| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Kötvényalap | ||||
| Évesített hozam: 4,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000702725 | 3,292074 | 344.683.000.000 | |
| 2025-04-11 | HU0000702725 | 3,291423 | 343.725.000.000 | |
| 2025-04-10 | HU0000702725 | 3,291257 | 345.818.000.000 | |
| 2025-04-09 | HU0000702725 | 3,291079 | 344.002.000.000 | |
| 2025-04-08 | HU0000702725 | 3,290571 | 343.951.000.000 | |
| 2025-04-07 | HU0000702725 | 3,289872 | 344.907.000.000 | |
| 2025-04-04 | HU0000702725 | 3,287991 | 345.022.000.000 | |
| 2025-04-03 | HU0000702725 | 3,287803 | 345.412.000.000 | |
| 2025-04-02 | HU0000702725 | 3,287345 | 346.256.000.000 | |
| 2025-04-01 | HU0000702725 | 3,286742 | 346.486.000.000 | |
|
|
||||
| 2025-03-31 | HU0000702725 | 3,285929 | 349.902.000.000 | |
| 2025-03-28 | HU0000702725 | 3,284214 | 350.178.000.000 | |
| 2025-03-27 | HU0000702725 | 3,283818 | 350.425.000.000 | |
| 2025-03-26 | HU0000702725 | 3,283286 | 350.978.000.000 | |
| 2025-03-25 | HU0000702725 | 3,282567 | 350.971.000.000 | |
| 2025-03-24 | HU0000702725 | 3,282159 | 351.765.000.000 | |
| 2025-03-21 | HU0000702725 | 3,281293 | 351.894.000.000 | |
| 2025-03-20 | HU0000702725 | 3,280592 | 352.321.000.000 | |
| 2025-03-19 | HU0000702725 | 3,279939 | 349.865.000.000 | |
| 2025-03-18 | HU0000702725 | 3,279845 | 349.875.000.000 | |
| 2025-03-17 | HU0000702725 | 3,279406 | 350.625.000.000 | |
| 2025-03-14 | HU0000702725 | 3,278179 | 350.565.000.000 | |
| 2025-03-13 | HU0000702725 | 3,278094 | 349.532.000.000 | |