| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Kötvényalap | ||||
| Évesített hozam: 10,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-18 | HU0000702733 | 1,850766 | 49.347.200.000 | |
| 2024-11-15 | HU0000702733 | 1,850074 | 49.074.400.000 | |
| 2024-11-14 | HU0000702733 | 1,849929 | 49.130.800.000 | |
| 2024-11-13 | HU0000702733 | 1,849856 | 49.074.100.000 | |
| 2024-11-12 | HU0000702733 | 1,849538 | 49.187.300.000 | |
| 2024-11-11 | HU0000702733 | 1,848942 | 49.110.800.000 | |
| 2024-11-08 | HU0000702733 | 1,848079 | 48.872.900.000 | |
| 2024-11-07 | HU0000702733 | 1,848105 | 48.649.000.000 | |
| 2024-11-06 | HU0000702733 | 1,847687 | 48.411.900.000 | |
| 2024-11-05 | HU0000702733 | 1,847402 | 48.084.500.000 | |
|
|
||||
| 2024-11-04 | HU0000702733 | 1,847372 | 48.253.900.000 | |
| 2024-10-31 | HU0000702733 | 1,845916 | 48.126.900.000 | |
| 2024-10-30 | HU0000702733 | 1,845540 | 48.240.600.000 | |
| 2024-10-29 | HU0000702733 | 1,845304 | 48.587.100.000 | |
| 2024-10-28 | HU0000702733 | 1,845028 | 48.758.700.000 | |
| 2024-10-25 | HU0000702733 | 1,844494 | 48.903.700.000 | |
| 2024-10-24 | HU0000702733 | 1,844157 | 48.792.600.000 | |
| 2024-10-22 | HU0000702733 | 1,843834 | 48.979.200.000 | |
| 2024-10-21 | HU0000702733 | 1,843655 | 49.076.400.000 | |
| 2024-10-18 | HU0000702733 | 1,843219 | 49.138.700.000 | |
| 2024-10-17 | HU0000702733 | 1,843119 | 49.175.200.000 | |
| 2024-10-16 | HU0000702733 | 1,842831 | 49.254.300.000 | |
| 2024-10-15 | HU0000702733 | 1,842613 | 49.637.100.000 | |
| 2024-10-14 | HU0000702733 | 1,842549 | 48.964.900.000 | |
| 2024-10-11 | HU0000702733 | 1,842082 | 48.860.900.000 | |
| 2024-10-10 | HU0000702733 | 1,841742 | 48.972.000.000 | |
| 2024-10-09 | HU0000702733 | 1,841522 | 48.855.400.000 | |
| 2024-10-08 | HU0000702733 | 1,841402 | 49.015.800.000 | |
| 2024-10-07 | HU0000702733 | 1,841258 | 48.638.500.000 | |
| 2024-10-04 | HU0000702733 | 1,840831 | 48.640.300.000 | |
| 2024-10-03 | HU0000702733 | 1,840740 | 48.341.600.000 | |
| 2024-10-02 | HU0000702733 | 1,840394 | 48.284.200.000 | |
| 2024-10-01 | HU0000702733 | 1,840133 | 48.652.100.000 | |
| 2024-09-30 | HU0000702733 | 1,839820 | 48.727.500.000 | |
| 2024-09-27 | HU0000702733 | 1,839402 | 48.685.700.000 | |
| 2024-09-26 | HU0000702733 | 1,839041 | 48.843.000.000 | |
| 2024-09-25 | HU0000702733 | 1,838781 | 49.018.400.000 | |
| 2024-09-24 | HU0000702733 | 1,838454 | 49.290.700.000 | |
| 2024-09-23 | HU0000702733 | 1,838091 | 49.341.800.000 | |
| 2024-09-20 | HU0000702733 | 1,837624 | 49.208.700.000 | |
| 2024-09-19 | HU0000702733 | 1,837475 | 49.215.600.000 | |
| 2024-09-18 | HU0000702733 | 1,837379 | 49.314.500.000 | |
| 2024-09-17 | HU0000702733 | 1,837138 | 49.701.600.000 | |
| 2024-09-16 | HU0000702733 | 1,836992 | 49.810.000.000 | |
| 2024-09-13 | HU0000702733 | 1,836595 | 49.221.500.000 | |
| 2024-09-12 | HU0000702733 | 1,836390 | 49.211.100.000 | |
| 2024-09-11 | HU0000702733 | 1,836139 | 49.138.900.000 | |
| 2024-09-10 | HU0000702733 | 1,835955 | 48.947.000.000 | |
| 2024-09-09 | HU0000702733 | 1,835600 | 48.836.200.000 | |
| 2024-09-05 | HU0000702733 | 1,834789 | 48.855.800.000 | |
| 2024-09-04 | HU0000702733 | 1,834515 | 48.592.600.000 | |
| 2024-09-03 | HU0000702733 | 1,834381 | 48.562.000.000 | |
| 2024-09-02 | HU0000702733 | 1,834420 | 48.528.900.000 | |
| 2024-08-30 | HU0000702733 | 1,833482 | 48.318.300.000 | |
| 2024-08-29 | HU0000702733 | 1,833282 | 48.460.400.000 | |
| 2024-08-28 | HU0000702733 | 1,833054 | 48.361.800.000 | |
| 2024-08-27 | HU0000702733 | 1,832988 | 48.754.000.000 | |
| 2024-08-26 | HU0000702733 | 1,832683 | 48.947.300.000 | |
| 2024-08-23 | HU0000702733 | 1,832167 | 48.742.000.000 | |
| 2024-08-22 | HU0000702733 | 1,831699 | 49.289.900.000 | |
| 2024-08-21 | HU0000702733 | 1,831592 | 49.177.500.000 | |
| 2024-08-16 | HU0000702733 | 1,830986 | 49.214.100.000 | |
| 2024-08-15 | HU0000702733 | 1,830642 | 49.252.800.000 | |
| 2024-08-14 | HU0000702733 | 1,830448 | 49.332.400.000 | |
| 2024-08-13 | HU0000702733 | 1,830214 | 49.024.100.000 | |
| 2024-08-12 | HU0000702733 | 1,830001 | 48.825.100.000 | |
| 2024-08-09 | HU0000702733 | 1,829673 | 48.666.000.000 | |
| 2024-08-08 | HU0000702733 | 1,829361 | 48.601.300.000 | |
| 2024-08-07 | HU0000702733 | 1,829164 | 48.541.200.000 | |
| 2024-08-06 | HU0000702733 | 1,828893 | 48.617.200.000 | |
| 2024-08-05 | HU0000702733 | 1,828384 | 48.006.400.000 | |
| 2024-08-02 | HU0000702733 | 1,827740 | 47.865.200.000 | |
| 2024-08-01 | HU0000702733 | 1,827885 | 47.922.300.000 | |
| 2024-07-31 | HU0000702733 | 1,826839 | 48.031.500.000 | |
| 2024-07-30 | HU0000702733 | 1,826373 | 48.310.100.000 | |
| 2024-07-29 | HU0000702733 | 1,825865 | 48.338.500.000 | |
| 2024-07-26 | HU0000702733 | 1,825465 | 48.419.400.000 | |
| 2024-07-25 | HU0000702733 | 1,825284 | 48.238.000.000 | |
| 2024-07-24 | HU0000702733 | 1,824788 | 48.378.200.000 | |
| 2024-07-23 | HU0000702733 | 1,824182 | 48.478.000.000 | |
| 2024-07-22 | HU0000702733 | 1,824218 | 48.614.600.000 | |
| 2024-07-19 | HU0000702733 | 1,823606 | 48.735.500.000 | |
| 2024-07-18 | HU0000702733 | 1,823654 | 48.904.000.000 | |
| 2024-07-17 | HU0000702733 | 1,822582 | 48.964.900.000 | |
| 2024-07-16 | HU0000702733 | 1,822286 | 49.122.900.000 | |
| 2024-07-15 | HU0000702733 | 1,821965 | 48.518.300.000 | |
| 2024-07-12 | HU0000702733 | 1,821242 | 48.608.700.000 | |
| 2024-07-11 | HU0000702733 | 1,820669 | 48.590.800.000 | |
| 2024-07-10 | HU0000702733 | 1,819679 | 48.414.100.000 | |
| 2024-07-09 | HU0000702733 | 1,819137 | 48.730.900.000 | |
| 2024-07-08 | HU0000702733 | 1,818828 | 48.679.000.000 | |
| 2024-07-05 | HU0000702733 | 1,818104 | 48.671.800.000 | |
| 2024-07-04 | HU0000702733 | 1,817897 | 48.546.600.000 | |
| 2024-07-03 | HU0000702733 | 1,817741 | 48.002.700.000 | |
| 2024-07-02 | HU0000702733 | 1,817504 | 48.096.700.000 | |
| 2024-07-01 | HU0000702733 | 1,817444 | 48.179.700.000 | |
| 2024-06-28 | HU0000702733 | 1,816716 | 48.122.100.000 | |
| 2024-06-27 | HU0000702733 | 1,816486 | 48.142.700.000 | |
| 2024-06-26 | HU0000702733 | 1,816223 | 48.111.000.000 | |
| 2024-06-25 | HU0000702733 | 1,815735 | 48.495.700.000 | |
| 2024-06-24 | HU0000702733 | 1,815547 | 48.346.000.000 | |
| 2024-06-21 | HU0000702733 | 1,814903 | 48.270.400.000 | |
| 2024-06-20 | HU0000702733 | 1,814862 | 48.361.400.000 | |
| 2024-06-19 | HU0000702733 | 1,814849 | 48.469.200.000 | |
| 2024-06-18 | HU0000702733 | 1,815208 | 48.854.600.000 | |
| 2024-06-17 | HU0000702733 | 1,815249 | 48.662.700.000 | |
| 2024-06-14 | HU0000702733 | 1,814552 | 48.769.400.000 | |
| 2024-06-13 | HU0000702733 | 1,814300 | 48.083.500.000 | |
| 2024-06-12 | HU0000702733 | 1,814116 | 47.984.300.000 | |
| 2024-06-11 | HU0000702733 | 1,813891 | 48.214.600.000 | |
| 2024-06-10 | HU0000702733 | 1,813227 | 48.073.700.000 | |
| 2024-06-07 | HU0000702733 | 1,812596 | 48.139.900.000 | |
| 2024-06-06 | HU0000702733 | 1,812339 | 47.837.300.000 | |
| 2024-06-05 | HU0000702733 | 1,812661 | 47.579.900.000 | |
| 2024-06-04 | HU0000702733 | 1,811948 | 47.291.300.000 | |
| 2024-06-03 | HU0000702733 | 1,811824 | 47.461.900.000 | |
| 2024-05-31 | HU0000702733 | 1,810878 | 47.410.100.000 | |
| 2024-05-30 | HU0000702733 | 1,810514 | 47.515.600.000 | |
| 2024-05-29 | HU0000702733 | 1,810077 | 47.472.600.000 | |
| 2024-05-28 | HU0000702733 | 1,809936 | 47.674.500.000 | |
| 2024-05-27 | HU0000702733 | 1,810095 | 47.835.900.000 | |
| 2024-05-24 | HU0000702733 | 1,810062 | 47.912.900.000 | |
| 2024-05-23 | HU0000702733 | 1,809879 | 48.072.700.000 | |
| 2024-05-22 | HU0000702733 | 1,809966 | 48.476.700.000 | |
| 2024-05-21 | HU0000702733 | 1,809734 | 48.516.400.000 | |
| 2024-05-17 | HU0000702733 | 1,809131 | 48.606.300.000 | |
| 2024-05-16 | HU0000702733 | 1,808895 | 48.927.700.000 | |
| 2024-05-15 | HU0000702733 | 1,808515 | 49.132.400.000 | |
| 2024-05-14 | HU0000702733 | 1,808379 | 49.440.600.000 | |
| 2024-05-13 | HU0000702733 | 1,808236 | 48.743.500.000 | |
| 2024-05-10 | HU0000702733 | 1,807779 | 48.723.600.000 | |
| 2024-05-09 | HU0000702733 | 1,807661 | 48.604.000.000 | |
| 2024-05-08 | HU0000702733 | 1,807330 | 48.506.900.000 | |
| 2024-05-07 | HU0000702733 | 1,806780 | 48.657.900.000 | |
| 2024-05-06 | HU0000702733 | 1,806497 | 48.035.000.000 | |
| 2024-05-03 | HU0000702733 | 1,806167 | 47.812.800.000 | |
| 2024-05-02 | HU0000702733 | 1,806002 | 47.811.300.000 | |
| 2024-04-30 | HU0000702733 | 1,805569 | 48.085.300.000 | |
| 2024-04-29 | HU0000702733 | 1,805395 | 48.130.000.000 | |
| 2024-04-26 | HU0000702733 | 1,804728 | 48.163.500.000 | |
| 2024-04-25 | HU0000702733 | 1,805047 | 48.254.900.000 | |
| 2024-04-24 | HU0000702733 | 1,804857 | 48.310.500.000 | |
| 2024-04-23 | HU0000702733 | 1,804697 | 48.646.900.000 | |
| 2024-04-22 | HU0000702733 | 1,804459 | 48.660.100.000 | |
| 2024-04-19 | HU0000702733 | 1,803751 | 48.711.300.000 | |
| 2024-04-18 | HU0000702733 | 1,803327 | 48.785.400.000 | |
| 2024-04-17 | HU0000702733 | 1,803202 | 48.769.600.000 | |
| 2024-04-16 | HU0000702733 | 1,803025 | 49.216.800.000 | |
| 2024-04-15 | HU0000702733 | 1,802677 | 48.514.900.000 | |
| 2024-04-12 | HU0000702733 | 1,801672 | 48.572.000.000 | |
| 2024-04-11 | HU0000702733 | 1,801673 | 48.596.400.000 | |
| 2024-04-10 | HU0000702733 | 1,801433 | 48.387.400.000 | |
| 2024-04-09 | HU0000702733 | 1,801101 | 48.492.000.000 | |
| 2024-04-08 | HU0000702733 | 1,800874 | 48.261.700.000 | |
| 2024-04-05 | HU0000702733 | 1,800142 | 48.212.000.000 | |
| 2024-04-04 | HU0000702733 | 1,800018 | 47.989.900.000 | |
| 2024-04-03 | HU0000702733 | 1,799728 | 48.029.900.000 | |
| 2024-04-02 | HU0000702733 | 1,799776 | 47.752.300.000 | |
| 2024-03-28 | HU0000702733 | 1,798716 | 47.482.000.000 | |
| 2024-03-27 | HU0000702733 | 1,798356 | 47.547.400.000 | |
| 2024-03-26 | HU0000702733 | 1,798138 | 47.970.000.000 | |
| 2024-03-25 | HU0000702733 | 1,797716 | 48.133.500.000 | |
| 2024-03-22 | HU0000702733 | 1,796773 | 48.256.000.000 | |
| 2024-03-21 | HU0000702733 | 1,796585 | 48.198.900.000 | |
| 2024-03-20 | HU0000702733 | 1,796297 | 48.410.200.000 | |
| 2024-03-19 | HU0000702733 | 1,795847 | 48.822.600.000 | |
| 2024-03-18 | HU0000702733 | 1,795589 | 48.819.600.000 | |
| 2024-03-14 | HU0000702733 | 1,794743 | 49.007.600.000 | |
| 2024-03-13 | HU0000702733 | 1,794756 | 48.353.000.000 | |
| 2024-03-12 | HU0000702733 | 1,794385 | 48.712.900.000 | |
| 2024-03-11 | HU0000702733 | 1,793918 | 48.421.100.000 | |
| 2024-03-08 | HU0000702733 | 1,793233 | 48.465.500.000 | |
| 2024-03-07 | HU0000702733 | 1,792813 | 48.452.000.000 | |
| 2024-03-06 | HU0000702733 | 1,792691 | 48.337.200.000 | |
| 2024-03-05 | HU0000702733 | 1,792454 | 48.042.300.000 | |
| 2024-03-04 | HU0000702733 | 1,792152 | 47.999.000.000 | |
| 2024-03-01 | HU0000702733 | 1,791429 | 48.044.600.000 | |
| 2024-02-29 | HU0000702733 | 1,790797 | 47.955.900.000 | |
| 2024-02-28 | HU0000702733 | 1,790574 | 47.894.900.000 | |
| 2024-02-27 | HU0000702733 | 1,790242 | 48.317.300.000 | |
| 2024-02-26 | HU0000702733 | 1,789612 | 48.257.400.000 | |
| 2024-02-23 | HU0000702733 | 1,788567 | 48.570.500.000 | |
| 2024-02-22 | HU0000702733 | 1,788189 | 48.407.500.000 | |
| 2024-02-21 | HU0000702733 | 1,787748 | 48.466.200.000 | |
| 2024-02-20 | HU0000702733 | 1,787398 | 48.848.100.000 | |
| 2024-02-19 | HU0000702733 | 1,786976 | 49.049.600.000 | |
| 2024-02-16 | HU0000702733 | 1,785938 | 49.115.900.000 | |
| 2024-02-15 | HU0000702733 | 1,785505 | 49.390.000.000 | |
| 2024-02-14 | HU0000702733 | 1,785145 | 49.602.400.000 | |
| 2024-02-13 | HU0000702733 | 1,784673 | 48.238.800.000 | |
| 2024-02-12 | HU0000702733 | 1,784388 | 48.190.100.000 | |
| 2024-02-09 | HU0000702733 | 1,783233 | 48.068.400.000 | |
| 2024-02-08 | HU0000702733 | 1,782830 | 47.921.000.000 | |
| 2024-02-07 | HU0000702733 | 1,782520 | 47.772.200.000 | |
| 2024-02-06 | HU0000702733 | 1,782195 | 47.764.800.000 | |
| 2024-02-05 | HU0000702733 | 1,781682 | 47.373.700.000 | |
| 2024-02-02 | HU0000702733 | 1,780642 | 47.302.200.000 | |
| 2024-02-01 | HU0000702733 | 1,780237 | 47.239.900.000 | |
| 2024-01-31 | HU0000702733 | 1,779696 | 47.261.000.000 | |
| 2024-01-30 | HU0000702733 | 1,779467 | 47.321.200.000 | |
| 2024-01-29 | HU0000702733 | 1,778962 | 47.607.100.000 | |
| 2024-01-26 | HU0000702733 | 1,777788 | 47.511.400.000 | |
| 2024-01-25 | HU0000702733 | 1,777618 | 47.549.800.000 | |
| 2024-01-24 | HU0000702733 | 1,777523 | 47.687.700.000 | |
| 2024-01-23 | HU0000702733 | 1,777191 | 47.960.700.000 | |
| 2024-01-22 | HU0000702733 | 1,776694 | 47.990.700.000 | |
| 2024-01-22 | HU0000702733 | 1,776731 | 47.991.800.000 | |
| 2024-01-19 | HU0000702733 | 1,775622 | 48.131.900.000 | |
| 2024-01-18 | HU0000702733 | 1,775133 | 47.835.100.000 | |
| 2024-01-17 | HU0000702733 | 1,764811 | 47.447.100.000 | |
| 2024-01-16 | HU0000702733 | 1,774288 | 48.423.400.000 | |
| 2024-01-15 | HU0000702733 | 1,773895 | 47.712.700.000 | |
| 2024-01-12 | HU0000702733 | 1,772593 | 47.787.100.000 | |
| 2024-01-11 | HU0000702733 | 1,772073 | 47.731.400.000 | |
| 2024-01-10 | HU0000702733 | 1,772018 | 47.693.500.000 | |
| 2024-01-09 | HU0000702733 | 1,771518 | 47.826.800.000 | |
| 2024-01-08 | HU0000702733 | 1,771000 | 47.554.600.000 | |
| 2024-01-05 | HU0000702733 | 1,770656 | 47.441.100.000 | |
| 2024-01-04 | HU0000702733 | 1,770870 | 47.234.900.000 | |
| 2024-01-03 | HU0000702733 | 1,770014 | 47.420.800.000 | |
| 2024-01-02 | HU0000702733 | 1,769434 | 47.369.400.000 | |
| 2023-12-29 | HU0000702733 | 1,767850 | 47.427.800.000 | |
| 2023-12-28 | HU0000702733 | 1,767292 | 47.837.500.000 | |
| 2023-12-27 | HU0000702733 | 1,766804 | 47.690.700.000 | |
| 2023-12-22 | HU0000702733 | 1,765386 | 47.574.800.000 | |
| 2023-12-21 | HU0000702733 | 1,764811 | 47.447.100.000 | |
| 2023-12-20 | HU0000702733 | 1,764017 | 47.338.900.000 | |
| 2023-12-19 | HU0000702733 | 1,763387 | 47.559.900.000 | |
| 2023-12-18 | HU0000702733 | 1,762845 | 47.381.200.000 | |
| 2023-12-15 | HU0000702733 | 1,761320 | 47.359.000.000 | |
| 2023-12-14 | HU0000702733 | 1,761234 | 47.387.900.000 | |
| 2023-12-13 | HU0000702733 | 1,760835 | 47.479.100.000 | |
| 2023-12-12 | HU0000702733 | 1,760171 | 47.573.000.000 | |
| 2023-12-11 | HU0000702733 | 1,758395 | 47.198.400.000 | |
| 2023-12-08 | HU0000702733 | 1,758395 | 47.198.400.000 | |
| 2023-12-07 | HU0000702733 | 1,757809 | 47.087.500.000 | |
| 2023-12-06 | HU0000702733 | 1,757377 | 46.937.900.000 | |
| 2023-12-05 | HU0000702733 | 1,756844 | 45.618.500.000 | |
| 2023-11-30 | HU0000702733 | 1,754586 | 45.495.300.000 | |
| 2023-11-29 | HU0000702733 | 1,754213 | 45.665.100.000 | |
| 2023-11-28 | HU0000702733 | 1,753867 | 46.267.500.000 | |
| 2023-11-27 | HU0000702733 | 1,753616 | 46.444.900.000 | |
| 2023-11-24 | HU0000702733 | 1,752368 | 46.351.900.000 | |
| 2023-11-23 | HU0000702733 | 1,752108 | 46.400.000.000 | |
| 2023-11-22 | HU0000702733 | 1,751554 | 46.424.100.000 | |
| 2023-11-21 | HU0000702733 | 1,750960 | 46.735.100.000 | |
| 2023-11-20 | HU0000702733 | 1,750378 | 47.027.500.000 | |
| 2023-11-17 | HU0000702733 | 1,748907 | 46.993.700.000 | |
| 2023-11-16 | HU0000702733 | 1,748473 | 47.085.800.000 | |
| 2023-11-15 | HU0000702733 | 1,748069 | 47.353.000.000 | |
| 2023-11-14 | HU0000702733 | 1,747526 | 47.515.500.000 | |
| 2023-11-13 | HU0000702733 | 1,747098 | 46.456.100.000 | |
| 2023-11-10 | HU0000702733 | 1,745664 | 46.258.200.000 | |
| 2023-11-09 | HU0000702733 | 1,745407 | 46.120.600.000 | |
| 2023-11-08 | HU0000702733 | 1,744948 | 45.914.800.000 | |
| 2023-11-07 | HU0000702733 | 1,744501 | 45.958.800.000 | |
| 2023-11-06 | HU0000702733 | 1,744209 | 45.538.900.000 | |
| 2023-11-03 | HU0000702733 | 1,742761 | 45.345.500.000 | |
| 2023-11-02 | HU0000702733 | 1,742179 | 45.240.800.000 | |
| 2023-10-31 | HU0000702733 | 1,740971 | 45.531.200.000 | |
| 2023-10-30 | HU0000702733 | 1,740372 | 45.465.100.000 | |
| 2023-10-27 | HU0000702733 | 1,738862 | 45.556.300.000 | |
| 2023-10-26 | HU0000702733 | 1,738316 | 45.650.700.000 | |
| 2023-10-26 | HU0000702733 | 1,739223 | 45.674.600.000 | |
| 2023-10-25 | HU0000702733 | 1,737613 | 45.952.200.000 | |
| 2023-10-25 | HU0000702733 | 1,737692 | 45.954.300.000 | |
| 2023-10-24 | HU0000702733 | 1,736990 | 46.009.700.000 | |
| 2023-10-20 | HU0000702733 | 1,735134 | 46.114.700.000 | |
| 2023-10-19 | HU0000702733 | 1,734729 | 46.262.400.000 | |
| 2023-10-18 | HU0000702733 | 1,734410 | 46.546.100.000 | |
| 2023-10-17 | HU0000702733 | 1,733789 | 46.489.000.000 | |
| 2023-10-16 | HU0000702733 | 1,733307 | 46.609.800.000 | |
| 2023-10-13 | HU0000702733 | 1,731864 | 45.964.000.000 | |
| 2023-10-12 | HU0000702733 | 1,731200 | 46.017.700.000 | |
| 2023-10-11 | HU0000702733 | 1,730538 | 45.924.800.000 | |
| 2023-10-10 | HU0000702733 | 1,729842 | 46.027.800.000 | |
| 2023-10-09 | HU0000702733 | 1,729275 | 45.900.100.000 | |
| 2023-10-06 | HU0000702733 | 1,727839 | 45.593.800.000 | |
| 2023-10-05 | HU0000702733 | 1,727511 | 45.688.600.000 | |
| 2023-10-04 | HU0000702733 | 1,727081 | 45.363.000.000 | |
| 2023-10-03 | HU0000702733 | 1,726206 | 45.075.200.000 | |
| 2023-10-02 | HU0000702733 | 1,725897 | 45.067.100.000 | |
| 2023-09-29 | HU0000702733 | 1,724704 | 45.082.500.000 | |
| 2023-09-27 | HU0000702733 | 1,723276 | 45.247.000.000 | |
| 2023-09-26 | HU0000702733 | 1,722864 | 45.450.100.000 | |
| 2023-09-25 | HU0000702733 | 1,722280 | 45.350.900.000 | |
| 2023-09-22 | HU0000702733 | 1,721390 | 45.493.900.000 | |
| 2023-09-21 | HU0000702733 | 1,720783 | 45.480.000.000 | |
| 2023-09-20 | HU0000702733 | 1,720545 | 45.584.400.000 | |
| 2023-09-19 | HU0000702733 | 1,720093 | 45.821.000.000 | |
| 2023-09-18 | HU0000702733 | 1,719400 | 45.942.800.000 | |
| 2023-09-15 | HU0000702733 | 1,717907 | 45.932.500.000 | |
| 2023-09-14 | HU0000702733 | 1,717295 | 46.162.600.000 | |
| 2023-09-13 | HU0000702733 | 1,717177 | 45.619.800.000 | |
| 2023-09-12 | HU0000702733 | 1,716471 | 45.805.100.000 | |
| 2023-09-11 | HU0000702733 | 1,715880 | 45.284.300.000 | |
| 2023-09-08 | HU0000702733 | 1,714386 | 45.294.900.000 | |
| 2023-09-07 | HU0000702733 | 1,713967 | 45.216.300.000 | |
| 2023-09-06 | HU0000702733 | 1,713615 | 44.979.000.000 | |
| 2023-09-05 | HU0000702733 | 1,713167 | 44.793.900.000 | |
| 2023-09-04 | HU0000702733 | 1,712503 | 44.484.700.000 | |
| 2023-09-01 | HU0000702733 | 1,710912 | 44.425.500.000 | |
| 2023-08-31 | HU0000702733 | 1,710142 | 44.494.900.000 | |
| 2023-08-30 | HU0000702733 | 1,709236 | 44.634.300.000 | |
| 2023-08-29 | HU0000702733 | 1,708694 | 44.945.200.000 | |
| 2023-08-28 | HU0000702733 | 1,707913 | 44.914.700.000 | |
| 2023-08-25 | HU0000702733 | 1,706310 | 45.037.100.000 | |
| 2023-08-24 | HU0000702733 | 1,705362 | 45.006.700.000 | |
| 2023-08-23 | HU0000702733 | 1,704485 | 45.192.300.000 | |
| 2023-08-22 | HU0000702733 | 1,703712 | 45.596.900.000 | |
| 2023-08-21 | HU0000702733 | 1,703097 | 45.573.500.000 | |
| 2023-08-18 | HU0000702733 | 1,701512 | 45.646.800.000 | |
| 2023-08-17 | HU0000702733 | 1,700976 | 45.660.500.000 | |
| 2023-08-16 | HU0000702733 | 1,700866 | 45.628.200.000 | |
| 2023-08-15 | HU0000702733 | 1,700361 | 45.920.500.000 | |
| 2023-08-14 | HU0000702733 | 1,699691 | 45.470.600.000 | |
| 2023-08-11 | HU0000702733 | 1,697952 | 45.515.100.000 | |
| 2023-08-10 | HU0000702733 | 1,697333 | 45.485.700.000 | |
| 2023-08-09 | HU0000702733 | 1,696861 | 45.347.900.000 | |
| 2023-08-08 | HU0000702733 | 1,696288 | 45.452.100.000 | |
| 2023-08-07 | HU0000702733 | 1,695654 | 45.157.900.000 | |
| 2023-08-04 | HU0000702733 | 1,693996 | 44.935.900.000 | |
| 2023-08-03 | HU0000702733 | 1,693482 | 44.543.900.000 | |
| 2023-08-02 | HU0000702733 | 1,693069 | 44.420.100.000 | |
| 2023-08-01 | HU0000702733 | 1,692682 | 44.767.200.000 | |
| 2023-07-31 | HU0000702733 | 1,691827 | 44.870.400.000 | |
| 2023-07-28 | HU0000702733 | 1,690095 | 44.925.300.000 | |
| 2023-07-27 | HU0000702733 | 1,689464 | 44.839.800.000 | |
| 2023-07-26 | HU0000702733 | 1,688517 | 45.183.500.000 | |
| 2023-07-25 | HU0000702733 | 1,687857 | 45.434.300.000 | |
| 2023-07-24 | HU0000702733 | 1,687135 | 45.489.100.000 | |
| 2023-07-21 | HU0000702733 | 1,685565 | 45.617.300.000 | |
| 2023-07-20 | HU0000702733 | 1,684789 | 45.571.500.000 | |
| 2023-07-19 | HU0000702733 | 1,684428 | 45.586.600.000 | |
| 2023-07-18 | HU0000702733 | 1,683751 | 45.957.400.000 | |
| 2023-07-17 | HU0000702733 | 1,682932 | 46.194.000.000 | |
| 2023-07-14 | HU0000702733 | 1,681287 | 46.188.400.000 | |
| 2023-07-13 | HU0000702733 | 1,680525 | 45.618.400.000 | |
| 2023-07-12 | HU0000702733 | 1,680002 | 45.633.900.000 | |
| 2023-07-11 | HU0000702733 | 1,679342 | 45.856.700.000 | |
| 2023-07-10 | HU0000702733 | 1,678521 | 45.804.900.000 | |
| 2023-07-07 | HU0000702733 | 1,677145 | 45.514.500.000 | |
| 2023-07-06 | HU0000702733 | 1,676686 | 44.967.400.000 | |
| 2023-07-05 | HU0000702733 | 1,676063 | 44.632.400.000 | |
| 2023-07-04 | HU0000702733 | 1,675148 | 44.603.100.000 | |
| 2023-07-03 | HU0000702733 | 1,674823 | 44.567.600.000 | |
| 2023-06-30 | HU0000702733 | 1,672937 | 44.663.400.000 | |
| 2023-06-29 | HU0000702733 | 1,672347 | 44.621.500.000 | |
| 2023-06-28 | HU0000702733 | 1,671676 | 44.756.600.000 | |
| 2023-06-27 | HU0000702733 | 1,671140 | 44.945.400.000 | |
| 2023-06-26 | HU0000702733 | 1,670246 | 45.105.500.000 | |
| 2023-06-23 | HU0000702733 | 1,668539 | 45.702.600.000 | |
| 2023-06-22 | HU0000702733 | 1,667585 | 45.196.200.000 | |
| 2023-06-21 | HU0000702733 | 1,667309 | 45.276.500.000 | |
| 2023-06-20 | HU0000702733 | 1,666533 | 45.488.000.000 | |
| 2023-06-19 | HU0000702733 | 1,665917 | 45.508.500.000 | |
| 2023-06-16 | HU0000702733 | 1,663959 | 45.421.100.000 | |
| 2023-06-15 | HU0000702733 | 1,663176 | 45.205.700.000 | |
| 2023-06-14 | HU0000702733 | 1,663230 | 45.457.700.000 | |
| 2023-06-13 | HU0000702733 | 1,662470 | 45.288.500.000 | |
| 2023-06-12 | HU0000702733 | 1,661838 | 45.293.900.000 | |
| 2023-06-09 | HU0000702733 | 1,659853 | 45.212.300.000 | |
| 2023-06-08 | HU0000702733 | 1,658819 | 45.163.300.000 | |
| 2023-06-07 | HU0000702733 | 1,657995 | 45.111.400.000 | |
| 2023-06-06 | HU0000702733 | 1,656504 | 44.915.500.000 | |
| 2023-06-05 | HU0000702733 | 1,655582 | 44.655.000.000 | |
| 2023-06-02 | HU0000702733 | 1,648773 | 44.083.800.000 | |
| 2023-06-01 | HU0000702733 | 1,646990 | 44.336.100.000 | |
| 2023-05-31 | HU0000702733 | 1,646200 | 44.060.600.000 | |
| 2023-05-30 | HU0000702733 | 1,645508 | 43.933.500.000 | |
| 2023-05-26 | HU0000702733 | 1,642894 | 43.880.200.000 | |
| 2023-05-25 | HU0000702733 | 1,642374 | 43.905.400.000 | |
| 2023-05-24 | HU0000702733 | 1,641701 | 44.134.200.000 | |
| 2023-05-23 | HU0000702733 | 1,641234 | 44.482.400.000 | |
| 2023-05-22 | HU0000702733 | 1,640802 | 44.679.200.000 | |
| 2023-05-19 | HU0000702733 | 1,638901 | 44.797.600.000 | |
| 2023-05-18 | HU0000702733 | 1,638292 | 44.878.600.000 | |
| 2023-05-17 | HU0000702733 | 1,637633 | 44.906.700.000 | |
| 2023-05-16 | HU0000702733 | 1,636908 | 45.300.500.000 | |
| 2023-05-15 | HU0000702733 | 1,635601 | 44.645.000.000 | |
| 2023-05-12 | HU0000702733 | 1,634457 | 44.714.500.000 | |
| 2023-05-11 | HU0000702733 | 1,633866 | 44.552.500.000 | |
| 2023-05-10 | HU0000702733 | 1,633241 | 44.420.000.000 | |
| 2023-05-09 | HU0000702733 | 1,633390 | 44.514.400.000 | |
| 2023-05-08 | HU0000702733 | 1,632847 | 44.191.000.000 | |
| 2023-05-05 | HU0000702733 | 1,631075 | 44.215.600.000 | |
| 2023-05-04 | HU0000702733 | 1,630502 | 43.661.600.000 | |
| 2023-05-03 | HU0000702733 | 1,629900 | 43.726.600.000 | |
| 2023-05-02 | HU0000702733 | 1,629386 | 43.447.900.000 | |
| 2023-04-28 | HU0000702733 | 1,626303 | 43.398.500.000 | |
| 2023-04-27 | HU0000702733 | 1,625955 | 43.557.600.000 | |
| 2023-04-26 | HU0000702733 | 1,625137 | 43.548.100.000 | |
| 2023-04-25 | HU0000702733 | 1,624526 | 44.190.000.000 | |
| 2023-04-24 | HU0000702733 | 1,623664 | 44.171.800.000 | |
| 2023-04-21 | HU0000702733 | 1,621516 | 44.154.100.000 | |
| 2023-04-20 | HU0000702733 | 1,620641 | 44.318.500.000 | |
| 2023-04-19 | HU0000702733 | 1,619657 | 44.298.700.000 | |
| 2023-04-18 | HU0000702733 | 1,618939 | 44.846.500.000 | |
| 2023-04-17 | HU0000702733 | 1,618355 | 44.863.100.000 | |
| 2023-04-14 | HU0000702733 | 1,616441 | 44.833.800.000 | |
| 2023-04-13 | HU0000702733 | 1,615576 | 44.366.600.000 | |
| 2023-04-12 | HU0000702733 | 1,615217 | 45.001.600.000 | |
| 2023-04-11 | HU0000702733 | 1,614623 | 44.538.800.000 | |
| 2023-04-06 | HU0000702733 | 1,611260 | 44.150.800.000 | |
| 2023-04-05 | HU0000702733 | 1,610421 | 44.894.200.000 | |
| 2023-04-04 | HU0000702733 | 1,609889 | 43.262.000.000 | |
| 2023-04-03 | HU0000702733 | 1,609566 | 43.184.100.000 | |
| 2023-03-31 | HU0000702733 | 1,607385 | 43.377.700.000 | |
| 2023-03-30 | HU0000702733 | 1,606963 | 43.437.700.000 | |
| 2023-03-29 | HU0000702733 | 1,606798 | 43.434.400.000 | |
| 2023-03-28 | HU0000702733 | 1,606399 | 43.600.700.000 | |
| 2023-03-27 | HU0000702733 | 1,605742 | 43.642.600.000 | |
| 2023-03-24 | HU0000702733 | 1,603610 | 44.041.600.000 | |
| 2023-03-23 | HU0000702733 | 1,602831 | 44.216.000.000 | |
| 2023-03-22 | HU0000702733 | 1,602644 | 43.852.800.000 | |
| 2023-03-21 | HU0000702733 | 1,601919 | 44.130.900.000 | |
| 2023-03-20 | HU0000702733 | 1,601305 | 44.338.300.000 | |
| 2023-03-17 | HU0000702733 | 1,599344 | 44.352.900.000 | |
| 2023-03-16 | HU0000702733 | 1,598718 | 44.557.400.000 | |
| 2023-03-14 | HU0000702733 | 1,597701 | 44.848.000.000 | |
| 2023-03-13 | HU0000702733 | 1,596932 | 44.110.000.000 | |
| 2023-03-10 | HU0000702733 | 1,594902 | 44.091.600.000 | |
| 2023-03-09 | HU0000702733 | 1,594786 | 44.346.400.000 | |
| 2023-03-08 | HU0000702733 | 1,594223 | 44.323.800.000 | |
| 2023-03-07 | HU0000702733 | 1,593536 | 44.419.200.000 | |
| 2023-03-06 | HU0000702733 | 1,592893 | 44.345.100.000 | |
| 2023-03-03 | HU0000702733 | 1,590937 | 44.134.200.000 | |
| 2023-03-02 | HU0000702733 | 1,590352 | 44.003.600.000 | |
| 2023-03-01 | HU0000702733 | 1,589770 | 44.008.300.000 | |
| 2023-02-28 | HU0000702733 | 1,588998 | 44.328.900.000 | |
| 2023-02-27 | HU0000702733 | 1,588898 | 44.497.400.000 | |
| 2023-02-24 | HU0000702733 | 1,587367 | 44.228.600.000 | |
| 2023-02-23 | HU0000702733 | 1,586789 | 44.629.400.000 | |
| 2023-02-22 | HU0000702733 | 1,586191 | 44.705.400.000 | |
| 2023-02-21 | HU0000702733 | 1,585710 | 44.781.000.000 | |
| 2023-02-20 | HU0000702733 | 1,585129 | 44.768.500.000 | |
| 2023-02-17 | HU0000702733 | 1,583437 | 44.907.400.000 | |
| 2023-02-16 | HU0000702733 | 1,582842 | 44.979.000.000 | |
| 2023-02-15 | HU0000702733 | 1,582296 | 45.039.900.000 | |
| 2023-02-14 | HU0000702733 | 1,581767 | 45.566.900.000 | |
| 2023-02-13 | HU0000702733 | 1,581275 | 44.248.300.000 | |
| 2023-02-10 | HU0000702733 | 1,579485 | 43.718.900.000 | |
| 2023-02-09 | HU0000702733 | 1,579339 | 43.479.000.000 | |
| 2023-02-08 | HU0000702733 | 1,578817 | 43.530.300.000 | |
| 2023-02-07 | HU0000702733 | 1,578296 | 43.715.900.000 | |
| 2023-02-06 | HU0000702733 | 1,577678 | 43.577.000.000 | |
| 2023-02-03 | HU0000702733 | 1,576115 | 43.328.900.000 | |
| 2023-02-02 | HU0000702733 | 1,575537 | 43.174.900.000 | |
| 2023-02-01 | HU0000702733 | 1,575159 | 43.318.800.000 | |
| 2023-01-31 | HU0000702733 | 1,574230 | 43.637.900.000 | |
| 2023-01-30 | HU0000702733 | 1,573644 | 43.618.000.000 | |
| 2023-01-27 | HU0000702733 | 1,571839 | 43.443.700.000 | |
| 2023-01-26 | HU0000702733 | 1,571229 | 43.469.000.000 | |
| 2023-01-25 | HU0000702733 | 1,570119 | 43.686.000.000 | |
| 2023-01-24 | HU0000702733 | 1,569587 | 43.799.800.000 | |
| 2023-01-23 | HU0000702733 | 1,568935 | 43.898.800.000 | |
| 2023-01-20 | HU0000702733 | 1,566860 | 44.194.200.000 | |
| 2023-01-19 | HU0000702733 | 1,566434 | 44.325.600.000 | |
| 2023-01-18 | HU0000702733 | 1,565703 | 44.420.200.000 | |
| 2023-01-17 | HU0000702733 | 1,565476 | 44.790.100.000 | |
| 2023-01-16 | HU0000702733 | 1,565223 | 44.959.300.000 | |
| 2023-01-13 | HU0000702733 | 1,563517 | 44.358.000.000 | |
| 2023-01-12 | HU0000702733 | 1,562896 | 44.560.900.000 | |
| 2023-01-11 | HU0000702733 | 1,562284 | 44.677.800.000 | |
| 2023-01-10 | HU0000702733 | 1,561376 | 45.248.800.000 | |
| 2023-01-09 | HU0000702733 | 1,560391 | 44.751.300.000 | |
| 2023-01-06 | HU0000702733 | 1,557573 | 44.873.900.000 | |
| 2023-01-05 | HU0000702733 | 1,556693 | 44.806.600.000 | |
| 2023-01-04 | HU0000702733 | 1,555843 | 44.468.100.000 | |
| 2023-01-03 | HU0000702733 | 1,555257 | 44.468.300.000 | |
| 2023-01-02 | HU0000702733 | 1,554719 | 44.438.400.000 | |
| 2022-12-30 | HU0000702733 | 1,552693 | 44.336.200.000 | |
| 2022-12-29 | HU0000702733 | 1,552160 | 44.335.800.000 | |
| 2022-12-28 | HU0000702733 | 1,551216 | 44.675.000.000 | |
| 2022-12-27 | HU0000702733 | 1,550585 | 44.722.100.000 | |
| 2022-12-23 | HU0000702733 | 1,548564 | 44.739.900.000 | |
| 2022-12-22 | HU0000702733 | 1,547911 | 44.718.400.000 | |
| 2022-12-21 | HU0000702733 | 1,547350 | 44.799.300.000 | |
| 2022-12-20 | HU0000702733 | 1,547559 | 45.170.800.000 | |
| 2022-12-19 | HU0000702733 | 1,546947 | 45.206.900.000 | |
| 2022-12-16 | HU0000702733 | 1,545197 | 45.044.200.000 | |
| 2022-12-15 | HU0000702733 | 1,544590 | 45.034.100.000 | |
| 2022-12-14 | HU0000702733 | 1,543978 | 45.213.700.000 | |
| 2022-12-13 | HU0000702733 | 1,543318 | 45.098.700.000 | |
| 2022-12-12 | HU0000702733 | 1,542748 | 44.920.300.000 | |
| 2022-12-09 | HU0000702733 | 1,540895 | 44.795.500.000 | |
| 2022-12-08 | HU0000702733 | 1,540635 | 45.255.200.000 | |
| 2022-12-07 | HU0000702733 | 1,540050 | 45.230.600.000 | |
| 2022-12-06 | HU0000702733 | 1,539630 | 45.173.100.000 | |
| 2022-12-05 | HU0000702733 | 1,539084 | 44.201.500.000 | |
| 2022-12-02 | HU0000702733 | 1,537558 | 43.624.400.000 | |
| 2022-12-01 | HU0000702733 | 1,537298 | 43.597.100.000 | |
| 2022-11-30 | HU0000702733 | 1,536505 | 43.675.400.000 | |
| 2022-11-29 | HU0000702733 | 1,536086 | 44.069.000.000 | |
| 2022-11-28 | HU0000702733 | 1,535324 | 44.064.300.000 | |
| 2022-11-25 | HU0000702733 | 1,533778 | 44.084.100.000 | |
| 2022-11-24 | HU0000702733 | 1,534355 | 44.208.800.000 | |
| 2022-11-23 | HU0000702733 | 1,533026 | 44.360.000.000 | |
| 2022-11-22 | HU0000702733 | 1,531978 | 44.697.400.000 | |
| 2022-11-21 | HU0000702733 | 1,530384 | 44.648.000.000 | |
| 2022-11-18 | HU0000702733 | 1,529081 | 44.666.200.000 | |
| 2022-11-17 | HU0000702733 | 1,528518 | 44.667.500.000 | |