| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Kötvényalap | ||||
| Évesített hozam: 5,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-28 | HU0000702733 | 1,853144 | 48.240.200.000 | |
| 2024-11-27 | HU0000702733 | 1,852815 | 48.129.100.000 | |
| 2024-11-26 | HU0000702733 | 1,852502 | 48.391.300.000 | |
| 2024-11-25 | HU0000702733 | 1,852410 | 48.617.300.000 | |
| 2024-11-22 | HU0000702733 | 1,851567 | 48.804.900.000 | |
| 2024-11-21 | HU0000702733 | 1,851371 | 48.976.600.000 | |
| 2024-11-20 | HU0000702733 | 1,851044 | 49.162.800.000 | |
| 2024-11-19 | HU0000702733 | 1,850880 | 49.286.200.000 | |
| 2024-11-18 | HU0000702733 | 1,850766 | 49.347.200.000 | |
| 2024-11-15 | HU0000702733 | 1,850074 | 49.074.400.000 | |
|
|
||||
| 2024-11-14 | HU0000702733 | 1,849929 | 49.130.800.000 | |
| 2024-11-13 | HU0000702733 | 1,849856 | 49.074.100.000 | |
| 2024-11-12 | HU0000702733 | 1,849538 | 49.187.300.000 | |
| 2024-11-11 | HU0000702733 | 1,848942 | 49.110.800.000 | |
| 2024-11-08 | HU0000702733 | 1,848079 | 48.872.900.000 | |
| 2024-11-07 | HU0000702733 | 1,848105 | 48.649.000.000 | |
| 2024-11-06 | HU0000702733 | 1,847687 | 48.411.900.000 | |
| 2024-11-05 | HU0000702733 | 1,847402 | 48.084.500.000 | |
| 2024-11-04 | HU0000702733 | 1,847372 | 48.253.900.000 | |
| 2024-10-31 | HU0000702733 | 1,845916 | 48.126.900.000 | |
| 2024-10-30 | HU0000702733 | 1,845540 | 48.240.600.000 | |
| 2024-10-29 | HU0000702733 | 1,845304 | 48.587.100.000 | |
| 2024-10-28 | HU0000702733 | 1,845028 | 48.758.700.000 | |
| 2024-10-25 | HU0000702733 | 1,844494 | 48.903.700.000 | |
| 2024-10-24 | HU0000702733 | 1,844157 | 48.792.600.000 | |
| 2024-10-22 | HU0000702733 | 1,843834 | 48.979.200.000 | |
| 2024-10-21 | HU0000702733 | 1,843655 | 49.076.400.000 | |
| 2024-10-18 | HU0000702733 | 1,843219 | 49.138.700.000 | |
| 2024-10-17 | HU0000702733 | 1,843119 | 49.175.200.000 | |
| 2024-10-16 | HU0000702733 | 1,842831 | 49.254.300.000 | |
| 2024-10-15 | HU0000702733 | 1,842613 | 49.637.100.000 | |
| 2024-10-14 | HU0000702733 | 1,842549 | 48.964.900.000 | |
| 2024-10-11 | HU0000702733 | 1,842082 | 48.860.900.000 | |
| 2024-10-10 | HU0000702733 | 1,841742 | 48.972.000.000 | |
| 2024-10-09 | HU0000702733 | 1,841522 | 48.855.400.000 | |
| 2024-10-08 | HU0000702733 | 1,841402 | 49.015.800.000 | |
| 2024-10-07 | HU0000702733 | 1,841258 | 48.638.500.000 | |
| 2024-10-04 | HU0000702733 | 1,840831 | 48.640.300.000 | |
| 2024-10-03 | HU0000702733 | 1,840740 | 48.341.600.000 | |
| 2024-10-02 | HU0000702733 | 1,840394 | 48.284.200.000 | |
| 2024-10-01 | HU0000702733 | 1,840133 | 48.652.100.000 | |
| 2024-09-30 | HU0000702733 | 1,839820 | 48.727.500.000 | |
| 2024-09-27 | HU0000702733 | 1,839402 | 48.685.700.000 | |
| 2024-09-26 | HU0000702733 | 1,839041 | 48.843.000.000 | |
| 2024-09-25 | HU0000702733 | 1,838781 | 49.018.400.000 | |
| 2024-09-24 | HU0000702733 | 1,838454 | 49.290.700.000 | |
| 2024-09-23 | HU0000702733 | 1,838091 | 49.341.800.000 | |
| 2024-09-20 | HU0000702733 | 1,837624 | 49.208.700.000 | |
| 2024-09-19 | HU0000702733 | 1,837475 | 49.215.600.000 | |
| 2024-09-18 | HU0000702733 | 1,837379 | 49.314.500.000 | |
| 2024-09-17 | HU0000702733 | 1,837138 | 49.701.600.000 | |
| 2024-09-16 | HU0000702733 | 1,836992 | 49.810.000.000 | |
| 2024-09-13 | HU0000702733 | 1,836595 | 49.221.500.000 | |
| 2024-09-12 | HU0000702733 | 1,836390 | 49.211.100.000 | |
| 2024-09-11 | HU0000702733 | 1,836139 | 49.138.900.000 | |
| 2024-09-10 | HU0000702733 | 1,835955 | 48.947.000.000 | |
| 2024-09-09 | HU0000702733 | 1,835600 | 48.836.200.000 | |
| 2024-09-05 | HU0000702733 | 1,834789 | 48.855.800.000 | |
| 2024-09-04 | HU0000702733 | 1,834515 | 48.592.600.000 | |
| 2024-09-03 | HU0000702733 | 1,834381 | 48.562.000.000 | |
| 2024-09-02 | HU0000702733 | 1,834420 | 48.528.900.000 | |
| 2024-08-30 | HU0000702733 | 1,833482 | 48.318.300.000 | |
| 2024-08-29 | HU0000702733 | 1,833282 | 48.460.400.000 | |
| 2024-08-28 | HU0000702733 | 1,833054 | 48.361.800.000 | |
| 2024-08-27 | HU0000702733 | 1,832988 | 48.754.000.000 | |
| 2024-08-26 | HU0000702733 | 1,832683 | 48.947.300.000 | |
| 2024-08-23 | HU0000702733 | 1,832167 | 48.742.000.000 | |
| 2024-08-22 | HU0000702733 | 1,831699 | 49.289.900.000 | |
| 2024-08-21 | HU0000702733 | 1,831592 | 49.177.500.000 | |
| 2024-08-16 | HU0000702733 | 1,830986 | 49.214.100.000 | |
| 2024-08-15 | HU0000702733 | 1,830642 | 49.252.800.000 | |
| 2024-08-14 | HU0000702733 | 1,830448 | 49.332.400.000 | |
| 2024-08-13 | HU0000702733 | 1,830214 | 49.024.100.000 | |
| 2024-08-12 | HU0000702733 | 1,830001 | 48.825.100.000 | |
| 2024-08-09 | HU0000702733 | 1,829673 | 48.666.000.000 | |
| 2024-08-08 | HU0000702733 | 1,829361 | 48.601.300.000 | |
| 2024-08-07 | HU0000702733 | 1,829164 | 48.541.200.000 | |
| 2024-08-06 | HU0000702733 | 1,828893 | 48.617.200.000 | |
| 2024-08-05 | HU0000702733 | 1,828384 | 48.006.400.000 | |
| 2024-08-02 | HU0000702733 | 1,827740 | 47.865.200.000 | |
| 2024-08-01 | HU0000702733 | 1,827885 | 47.922.300.000 | |
| 2024-07-31 | HU0000702733 | 1,826839 | 48.031.500.000 | |
| 2024-07-30 | HU0000702733 | 1,826373 | 48.310.100.000 | |
| 2024-07-29 | HU0000702733 | 1,825865 | 48.338.500.000 | |
| 2024-07-26 | HU0000702733 | 1,825465 | 48.419.400.000 | |
| 2024-07-25 | HU0000702733 | 1,825284 | 48.238.000.000 | |
| 2024-07-24 | HU0000702733 | 1,824788 | 48.378.200.000 | |
| 2024-07-23 | HU0000702733 | 1,824182 | 48.478.000.000 | |
| 2024-07-22 | HU0000702733 | 1,824218 | 48.614.600.000 | |
| 2024-07-19 | HU0000702733 | 1,823606 | 48.735.500.000 | |
| 2024-07-18 | HU0000702733 | 1,823654 | 48.904.000.000 | |
| 2024-07-17 | HU0000702733 | 1,822582 | 48.964.900.000 | |
| 2024-07-16 | HU0000702733 | 1,822286 | 49.122.900.000 | |
| 2024-07-15 | HU0000702733 | 1,821965 | 48.518.300.000 | |
| 2024-07-12 | HU0000702733 | 1,821242 | 48.608.700.000 | |
| 2024-07-11 | HU0000702733 | 1,820669 | 48.590.800.000 | |
| 2024-07-10 | HU0000702733 | 1,819679 | 48.414.100.000 | |
| 2024-07-09 | HU0000702733 | 1,819137 | 48.730.900.000 | |
| 2024-07-08 | HU0000702733 | 1,818828 | 48.679.000.000 | |
| 2024-07-05 | HU0000702733 | 1,818104 | 48.671.800.000 | |
| 2024-07-04 | HU0000702733 | 1,817897 | 48.546.600.000 | |
| 2024-07-03 | HU0000702733 | 1,817741 | 48.002.700.000 | |
| 2024-07-02 | HU0000702733 | 1,817504 | 48.096.700.000 | |
| 2024-07-01 | HU0000702733 | 1,817444 | 48.179.700.000 | |
| 2024-06-28 | HU0000702733 | 1,816716 | 48.122.100.000 | |
| 2024-06-27 | HU0000702733 | 1,816486 | 48.142.700.000 | |
| 2024-06-26 | HU0000702733 | 1,816223 | 48.111.000.000 | |
| 2024-06-25 | HU0000702733 | 1,815735 | 48.495.700.000 | |
| 2024-06-24 | HU0000702733 | 1,815547 | 48.346.000.000 | |
| 2024-06-21 | HU0000702733 | 1,814903 | 48.270.400.000 | |
| 2024-06-20 | HU0000702733 | 1,814862 | 48.361.400.000 | |
| 2024-06-19 | HU0000702733 | 1,814849 | 48.469.200.000 | |
| 2024-06-18 | HU0000702733 | 1,815208 | 48.854.600.000 | |
| 2024-06-17 | HU0000702733 | 1,815249 | 48.662.700.000 | |
| 2024-06-14 | HU0000702733 | 1,814552 | 48.769.400.000 | |
| 2024-06-13 | HU0000702733 | 1,814300 | 48.083.500.000 | |
| 2024-06-12 | HU0000702733 | 1,814116 | 47.984.300.000 | |
| 2024-06-11 | HU0000702733 | 1,813891 | 48.214.600.000 | |
| 2024-06-10 | HU0000702733 | 1,813227 | 48.073.700.000 | |
| 2024-06-07 | HU0000702733 | 1,812596 | 48.139.900.000 | |
| 2024-06-06 | HU0000702733 | 1,812339 | 47.837.300.000 | |
| 2024-06-05 | HU0000702733 | 1,812661 | 47.579.900.000 | |
| 2024-06-04 | HU0000702733 | 1,811948 | 47.291.300.000 | |
| 2024-06-03 | HU0000702733 | 1,811824 | 47.461.900.000 | |
| 2024-05-31 | HU0000702733 | 1,810878 | 47.410.100.000 | |
| 2024-05-30 | HU0000702733 | 1,810514 | 47.515.600.000 | |
| 2024-05-29 | HU0000702733 | 1,810077 | 47.472.600.000 | |
| 2024-05-28 | HU0000702733 | 1,809936 | 47.674.500.000 | |
| 2024-05-27 | HU0000702733 | 1,810095 | 47.835.900.000 | |
| 2024-05-24 | HU0000702733 | 1,810062 | 47.912.900.000 | |
| 2024-05-23 | HU0000702733 | 1,809879 | 48.072.700.000 | |
| 2024-05-22 | HU0000702733 | 1,809966 | 48.476.700.000 | |
| 2024-05-21 | HU0000702733 | 1,809734 | 48.516.400.000 | |
| 2024-05-17 | HU0000702733 | 1,809131 | 48.606.300.000 | |
| 2024-05-16 | HU0000702733 | 1,808895 | 48.927.700.000 | |
| 2024-05-15 | HU0000702733 | 1,808515 | 49.132.400.000 | |
| 2024-05-14 | HU0000702733 | 1,808379 | 49.440.600.000 | |
| 2024-05-13 | HU0000702733 | 1,808236 | 48.743.500.000 | |
| 2024-05-10 | HU0000702733 | 1,807779 | 48.723.600.000 | |
| 2024-05-09 | HU0000702733 | 1,807661 | 48.604.000.000 | |
| 2024-05-08 | HU0000702733 | 1,807330 | 48.506.900.000 | |
| 2024-05-07 | HU0000702733 | 1,806780 | 48.657.900.000 | |
| 2024-05-06 | HU0000702733 | 1,806497 | 48.035.000.000 | |
| 2024-05-03 | HU0000702733 | 1,806167 | 47.812.800.000 | |
| 2024-05-02 | HU0000702733 | 1,806002 | 47.811.300.000 | |
| 2024-04-30 | HU0000702733 | 1,805569 | 48.085.300.000 | |
| 2024-04-29 | HU0000702733 | 1,805395 | 48.130.000.000 | |
| 2024-04-26 | HU0000702733 | 1,804728 | 48.163.500.000 | |
| 2024-04-25 | HU0000702733 | 1,805047 | 48.254.900.000 | |
| 2024-04-24 | HU0000702733 | 1,804857 | 48.310.500.000 | |
| 2024-04-23 | HU0000702733 | 1,804697 | 48.646.900.000 | |
| 2024-04-22 | HU0000702733 | 1,804459 | 48.660.100.000 | |
| 2024-04-19 | HU0000702733 | 1,803751 | 48.711.300.000 | |
| 2024-04-18 | HU0000702733 | 1,803327 | 48.785.400.000 | |
| 2024-04-17 | HU0000702733 | 1,803202 | 48.769.600.000 | |
| 2024-04-16 | HU0000702733 | 1,803025 | 49.216.800.000 | |
| 2024-04-15 | HU0000702733 | 1,802677 | 48.514.900.000 | |
| 2024-04-12 | HU0000702733 | 1,801672 | 48.572.000.000 | |
| 2024-04-11 | HU0000702733 | 1,801673 | 48.596.400.000 | |
| 2024-04-10 | HU0000702733 | 1,801433 | 48.387.400.000 | |
| 2024-04-09 | HU0000702733 | 1,801101 | 48.492.000.000 | |
| 2024-04-08 | HU0000702733 | 1,800874 | 48.261.700.000 | |
| 2024-04-05 | HU0000702733 | 1,800142 | 48.212.000.000 | |
| 2024-04-04 | HU0000702733 | 1,800018 | 47.989.900.000 | |
| 2024-04-03 | HU0000702733 | 1,799728 | 48.029.900.000 | |
| 2024-04-02 | HU0000702733 | 1,799776 | 47.752.300.000 | |
| 2024-03-28 | HU0000702733 | 1,798716 | 47.482.000.000 | |
| 2024-03-27 | HU0000702733 | 1,798356 | 47.547.400.000 | |
| 2024-03-26 | HU0000702733 | 1,798138 | 47.970.000.000 | |
| 2024-03-25 | HU0000702733 | 1,797716 | 48.133.500.000 | |
| 2024-03-22 | HU0000702733 | 1,796773 | 48.256.000.000 | |
| 2024-03-21 | HU0000702733 | 1,796585 | 48.198.900.000 | |
| 2024-03-20 | HU0000702733 | 1,796297 | 48.410.200.000 | |
| 2024-03-19 | HU0000702733 | 1,795847 | 48.822.600.000 | |
| 2024-03-18 | HU0000702733 | 1,795589 | 48.819.600.000 | |
| 2024-03-14 | HU0000702733 | 1,794743 | 49.007.600.000 | |
| 2024-03-13 | HU0000702733 | 1,794756 | 48.353.000.000 | |
| 2024-03-12 | HU0000702733 | 1,794385 | 48.712.900.000 | |
| 2024-03-11 | HU0000702733 | 1,793918 | 48.421.100.000 | |
| 2024-03-08 | HU0000702733 | 1,793233 | 48.465.500.000 | |
| 2024-03-07 | HU0000702733 | 1,792813 | 48.452.000.000 | |
| 2024-03-06 | HU0000702733 | 1,792691 | 48.337.200.000 | |
| 2024-03-05 | HU0000702733 | 1,792454 | 48.042.300.000 | |
| 2024-03-04 | HU0000702733 | 1,792152 | 47.999.000.000 | |
| 2024-03-01 | HU0000702733 | 1,791429 | 48.044.600.000 | |
| 2024-02-29 | HU0000702733 | 1,790797 | 47.955.900.000 | |
| 2024-02-28 | HU0000702733 | 1,790574 | 47.894.900.000 | |
| 2024-02-27 | HU0000702733 | 1,790242 | 48.317.300.000 | |
| 2024-02-26 | HU0000702733 | 1,789612 | 48.257.400.000 | |
| 2024-02-23 | HU0000702733 | 1,788567 | 48.570.500.000 | |
| 2024-02-22 | HU0000702733 | 1,788189 | 48.407.500.000 | |
| 2024-02-21 | HU0000702733 | 1,787748 | 48.466.200.000 | |
| 2024-02-20 | HU0000702733 | 1,787398 | 48.848.100.000 | |
| 2024-02-19 | HU0000702733 | 1,786976 | 49.049.600.000 | |
| 2024-02-16 | HU0000702733 | 1,785938 | 49.115.900.000 | |
| 2024-02-15 | HU0000702733 | 1,785505 | 49.390.000.000 | |
| 2024-02-14 | HU0000702733 | 1,785145 | 49.602.400.000 | |
| 2024-02-13 | HU0000702733 | 1,784673 | 48.238.800.000 | |
| 2024-02-12 | HU0000702733 | 1,784388 | 48.190.100.000 | |
| 2024-02-09 | HU0000702733 | 1,783233 | 48.068.400.000 | |
| 2024-02-08 | HU0000702733 | 1,782830 | 47.921.000.000 | |
| 2024-02-07 | HU0000702733 | 1,782520 | 47.772.200.000 | |
| 2024-02-06 | HU0000702733 | 1,782195 | 47.764.800.000 | |
| 2024-02-05 | HU0000702733 | 1,781682 | 47.373.700.000 | |
| 2024-02-02 | HU0000702733 | 1,780642 | 47.302.200.000 | |
| 2024-02-01 | HU0000702733 | 1,780237 | 47.239.900.000 | |
| 2024-01-31 | HU0000702733 | 1,779696 | 47.261.000.000 | |
| 2024-01-30 | HU0000702733 | 1,779467 | 47.321.200.000 | |
| 2024-01-29 | HU0000702733 | 1,778962 | 47.607.100.000 | |
| 2024-01-26 | HU0000702733 | 1,777788 | 47.511.400.000 | |
| 2024-01-25 | HU0000702733 | 1,777618 | 47.549.800.000 | |
| 2024-01-24 | HU0000702733 | 1,777523 | 47.687.700.000 | |
| 2024-01-23 | HU0000702733 | 1,777191 | 47.960.700.000 | |
| 2024-01-22 | HU0000702733 | 1,776731 | 47.991.800.000 | |
| 2024-01-22 | HU0000702733 | 1,776694 | 47.990.700.000 | |
| 2024-01-19 | HU0000702733 | 1,775622 | 48.131.900.000 | |
| 2024-01-18 | HU0000702733 | 1,775133 | 47.835.100.000 | |
| 2024-01-17 | HU0000702733 | 1,764811 | 47.447.100.000 | |
| 2024-01-16 | HU0000702733 | 1,774288 | 48.423.400.000 | |
| 2024-01-15 | HU0000702733 | 1,773895 | 47.712.700.000 | |
| 2024-01-12 | HU0000702733 | 1,772593 | 47.787.100.000 | |
| 2024-01-11 | HU0000702733 | 1,772073 | 47.731.400.000 | |
| 2024-01-10 | HU0000702733 | 1,772018 | 47.693.500.000 | |
| 2024-01-09 | HU0000702733 | 1,771518 | 47.826.800.000 | |
| 2024-01-08 | HU0000702733 | 1,771000 | 47.554.600.000 | |
| 2024-01-05 | HU0000702733 | 1,770656 | 47.441.100.000 | |
| 2024-01-04 | HU0000702733 | 1,770870 | 47.234.900.000 | |
| 2024-01-03 | HU0000702733 | 1,770014 | 47.420.800.000 | |
| 2024-01-02 | HU0000702733 | 1,769434 | 47.369.400.000 | |
| 2023-12-29 | HU0000702733 | 1,767850 | 47.427.800.000 | |
| 2023-12-28 | HU0000702733 | 1,767292 | 47.837.500.000 | |
| 2023-12-27 | HU0000702733 | 1,766804 | 47.690.700.000 | |
| 2023-12-22 | HU0000702733 | 1,765386 | 47.574.800.000 | |
| 2023-12-21 | HU0000702733 | 1,764811 | 47.447.100.000 | |
| 2023-12-20 | HU0000702733 | 1,764017 | 47.338.900.000 | |
| 2023-12-19 | HU0000702733 | 1,763387 | 47.559.900.000 | |
| 2023-12-18 | HU0000702733 | 1,762845 | 47.381.200.000 | |
| 2023-12-15 | HU0000702733 | 1,761320 | 47.359.000.000 | |
| 2023-12-14 | HU0000702733 | 1,761234 | 47.387.900.000 | |
| 2023-12-13 | HU0000702733 | 1,760835 | 47.479.100.000 | |
| 2023-12-12 | HU0000702733 | 1,760171 | 47.573.000.000 | |
| 2023-12-11 | HU0000702733 | 1,758395 | 47.198.400.000 | |
| 2023-12-08 | HU0000702733 | 1,758395 | 47.198.400.000 | |
| 2023-12-07 | HU0000702733 | 1,757809 | 47.087.500.000 | |
| 2023-12-06 | HU0000702733 | 1,757377 | 46.937.900.000 | |
| 2023-12-05 | HU0000702733 | 1,756844 | 45.618.500.000 | |
| 2023-11-30 | HU0000702733 | 1,754586 | 45.495.300.000 | |
| 2023-11-29 | HU0000702733 | 1,754213 | 45.665.100.000 | |