| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Kötvényalap | ||||
| Évesített hozam: 4,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000702733 | 1,851371 | 48.976.600.000 | |
| 2024-11-20 | HU0000702733 | 1,851044 | 49.162.800.000 | |
| 2024-11-19 | HU0000702733 | 1,850880 | 49.286.200.000 | |
| 2024-11-18 | HU0000702733 | 1,850766 | 49.347.200.000 | |
| 2024-11-15 | HU0000702733 | 1,850074 | 49.074.400.000 | |
| 2024-11-14 | HU0000702733 | 1,849929 | 49.130.800.000 | |
| 2024-11-13 | HU0000702733 | 1,849856 | 49.074.100.000 | |
| 2024-11-12 | HU0000702733 | 1,849538 | 49.187.300.000 | |
| 2024-11-11 | HU0000702733 | 1,848942 | 49.110.800.000 | |
| 2024-11-08 | HU0000702733 | 1,848079 | 48.872.900.000 | |
|
|
||||
| 2024-11-07 | HU0000702733 | 1,848105 | 48.649.000.000 | |
| 2024-11-06 | HU0000702733 | 1,847687 | 48.411.900.000 | |
| 2024-11-05 | HU0000702733 | 1,847402 | 48.084.500.000 | |
| 2024-11-04 | HU0000702733 | 1,847372 | 48.253.900.000 | |
| 2024-10-31 | HU0000702733 | 1,845916 | 48.126.900.000 | |
| 2024-10-30 | HU0000702733 | 1,845540 | 48.240.600.000 | |
| 2024-10-29 | HU0000702733 | 1,845304 | 48.587.100.000 | |
| 2024-10-28 | HU0000702733 | 1,845028 | 48.758.700.000 | |
| 2024-10-25 | HU0000702733 | 1,844494 | 48.903.700.000 | |
| 2024-10-24 | HU0000702733 | 1,844157 | 48.792.600.000 | |
| 2024-10-22 | HU0000702733 | 1,843834 | 48.979.200.000 | |