| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Kötvényalap | ||||
| Évesített hozam: 2,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-05 | HU0000702733 | 1,867195 | 49.199.100.000 | |
| 2025-02-04 | HU0000702733 | 1,867235 | 49.201.900.000 | |
| 2025-02-03 | HU0000702733 | 1,866997 | 49.144.900.000 | |
| 2025-01-31 | HU0000702733 | 1,866095 | 49.313.300.000 | |
| 2025-01-30 | HU0000702733 | 1,866003 | 49.306.600.000 | |
| 2025-01-29 | HU0000702733 | 1,865831 | 49.226.500.000 | |
| 2025-01-28 | HU0000702733 | 1,865650 | 49.459.800.000 | |
| 2025-01-27 | HU0000702733 | 1,865453 | 49.514.100.000 | |
| 2025-01-24 | HU0000702733 | 1,865201 | 49.614.700.000 | |
| 2025-01-23 | HU0000702733 | 1,865034 | 49.741.700.000 | |
|
|
||||
| 2025-01-22 | HU0000702733 | 1,864906 | 49.918.400.000 | |
| 2025-01-21 | HU0000702733 | 1,864970 | 50.261.100.000 | |
| 2025-01-20 | HU0000702733 | 1,865080 | 50.372.300.000 | |
| 2025-01-17 | HU0000702733 | 1,864730 | 50.345.700.000 | |
| 2025-01-16 | HU0000702733 | 1,864450 | 50.591.500.000 | |
| 2025-01-15 | HU0000702733 | 1,864346 | 50.756.800.000 | |
| 2025-01-14 | HU0000702733 | 1,864192 | 50.916.200.000 | |
| 2025-01-13 | HU0000702733 | 1,863955 | 50.001.800.000 | |
| 2025-01-10 | HU0000702733 | 1,863243 | 49.872.300.000 | |
| 2025-01-09 | HU0000702733 | 1,864337 | 49.845.900.000 | |
| 2025-01-09 | HU0000702733 | 1,863249 | 49.845.900.000 | |
| 2025-01-08 | HU0000702733 | 1,862746 | 49.911.100.000 | |
| 2025-01-07 | HU0000702733 | 1,863023 | 49.228.700.000 | |
| 2025-01-06 | HU0000702733 | 1,862850 | 49.157.000.000 | |