Aktuális árfolyam
3,2078
2026-04-02
Eszközérték
34.366 M
Forint
Hozam (1 év)
+15,10%
Évesített hozam (CAGR)
+15,37%
Maximum ár
3,2146
Minimum ár
2,7869
Volatilitás
4,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,207801 | -0,07% |
| 2026-04-01 | 3,210119 | +0,74% |
| 2026-03-31 | 3,186628 | +0,35% |
| 2026-03-30 | 3,175443 | +0,15% |
| 2026-03-27 | 3,170758 | -0,31% |
| 2026-03-26 | 3,180548 | -0,20% |
| 2026-03-25 | 3,186967 | +0,31% |
| 2026-03-24 | 3,177052 | -0,15% |
| 2026-03-23 | 3,181804 | +0,14% |
| 2026-03-20 | 3,177398 | -0,24% |
| 2026-03-19 | 3,185130 | -0,32% |
| 2026-03-18 | 3,195275 | -0,09% |
| 2026-03-17 | 3,198249 | +0,16% |
| 2026-03-16 | 3,192987 | +0,07% |
| 2026-03-13 | 3,190678 | -0,03% |
| 2026-03-12 | 3,191708 | -0,19% |
| 2026-03-11 | 3,197823 | -0,04% |
| 2026-03-10 | 3,199018 | +0,15% |
| 2026-03-09 | 3,194086 | -0,01% |
| 2026-03-06 | 3,194322 | -0,04% |
| 2026-03-05 | 3,195488 | -0,26% |
| 2026-03-04 | 3,203698 | +0,22% |
| 2026-03-03 | 3,196667 | -0,36% |
| 2026-03-02 | 3,208316 | -0,09% |
| 2026-02-27 | 3,211253 | -0,05% |
| 2026-02-26 | 3,212934 | -0,05% |
| 2026-02-25 | 3,214593 | +0,01% |
| 2026-02-24 | 3,214149 | +0,02% |
| 2026-02-23 | 3,213402 | -0,01% |
| 2026-02-20 | 3,213664 | +0,14% |
| 2026-02-19 | 3,209259 | -0,02% |
| 2026-02-18 | 3,209859 | +0,21% |
| 2026-02-17 | 3,203231 | +0,28% |
| 2026-02-16 | 3,194147 | +0,11% |
| 2026-02-13 | 3,190488 | +0,09% |
| 2026-02-12 | 3,187492 | -0,14% |
| 2026-02-11 | 3,191909 | -0,02% |
| 2026-02-10 | 3,192669 | +0,04% |
| 2026-02-09 | 3,191483 | +0,23% |
| 2026-02-06 | 3,184297 | +0,15% |
| 2026-02-05 | 3,179420 | -0,30% |
| 2026-02-04 | 3,189017 | +0,07% |
| 2026-02-03 | 3,186795 | +0,02% |
| 2026-02-02 | 3,186003 | +0,17% |
| 2026-01-30 | 3,180455 | -0,03% |
| 2026-01-29 | 3,181408 | -0,05% |
| 2026-01-28 | 3,182958 | -0,02% |
| 2026-01-27 | 3,183477 | +0,01% |
| 2026-01-26 | 3,183008 | +0,11% |
| 2026-01-23 | 3,179488 | +0,08% |
| 2026-01-22 | 3,176863 | +0,23% |
| 2026-01-21 | 3,169530 | +0,05% |
| 2026-01-20 | 3,167909 | +0,03% |
| 2026-01-19 | 3,167081 | -0,05% |
| 2026-01-16 | 3,168631 | -0,10% |
| 2026-01-15 | 3,171913 | +0,03% |
| 2026-01-14 | 3,171022 | -0,02% |
| 2026-01-13 | 3,171537 | -0,08% |
| 2026-01-12 | 3,173942 | +0,19% |
| 2026-01-09 | 3,167815 | -0,02% |
| 2026-01-08 | 3,168597 | -0,01% |
| 2026-01-07 | 3,169026 | +0,04% |
| 2026-01-06 | 3,167771 | +0,13% |
| 2026-01-05 | 3,163758 | +0,25% |
| 2025-12-31 | 3,155965 | +0,02% |
| 2025-12-30 | 3,155417 | +0,11% |
| 2025-12-29 | 3,151949 | +0,22% |
| 2025-12-23 | 3,144879 | -0,07% |
| 2025-12-22 | 3,146933 | +0,09% |
| 2025-12-19 | 3,144160 | +0,16% |
| 2025-12-18 | 3,139081 | -0,02% |
| 2025-12-17 | 3,139801 | -0,16% |
| 2025-12-16 | 3,144859 | -0,03% |
| 2025-12-15 | 3,145948 | +0,18% |
| 2025-12-12 | 3,140174 | -0,07% |
| 2025-12-11 | 3,142327 | +0,42% |
| 2025-12-10 | 3,129101 | -0,07% |
| 2025-12-09 | 3,131153 | -0,02% |
| 2025-12-08 | 3,131932 | +0,00% |
| 2025-12-05 | 3,131881 | -0,09% |
| 2025-12-04 | 3,134768 | +0,14% |
| 2025-12-03 | 3,130353 | +0,06% |
| 2025-12-02 | 3,128619 | -0,05% |
| 2025-12-01 | 3,130217 | +0,14% |
| 2025-11-28 | 3,125852 | +0,12% |
| 2025-11-27 | 3,122069 | +0,14% |
| 2025-11-26 | 3,117644 | +0,29% |
| 2025-11-25 | 3,108599 | +0,44% |
| 2025-11-24 | 3,094963 | +0,36% |
| 2025-11-21 | 3,083884 | -0,32% |
| 2025-11-20 | 3,093913 | -0,08% |
| 2025-11-19 | 3,096366 | +0,22% |
| 2025-11-18 | 3,089545 | -0,43% |
| 2025-11-17 | 3,103001 | -0,07% |
| 2025-11-14 | 3,105122 | -0,14% |
| 2025-11-13 | 3,109479 | +0,40% |
| 2025-11-12 | 3,097141 | +0,26% |
| 2025-11-11 | 3,089129 | -0,33% |
| 2025-11-10 | 3,099293 | +0,75% |
| 2025-11-07 | 3,076348 | +0,09% |
| 2025-11-06 | 3,073704 | +0,25% |
| 2025-11-05 | 3,066037 | +0,07% |
| 2025-11-04 | 3,064003 | -0,40% |
| 2025-11-03 | 3,076433 | 0,00% |
| 2025-10-31 | 3,076519 | -0,08% |
| 2025-10-30 | 3,078884 | -0,10% |
| 2025-10-29 | 3,082087 | -0,01% |
| 2025-10-28 | 3,082424 | +0,33% |
| 2025-10-27 | 3,072234 | +0,08% |
| 2025-10-22 | 3,069884 | +0,04% |
| 2025-10-21 | 3,068664 | -0,20% |
| 2025-10-20 | 3,074677 | +0,06% |
| 2025-10-17 | 3,072883 | +0,00% |
| 2025-10-16 | 3,072876 | +0,40% |
| 2025-10-15 | 3,060654 | +0,54% |
| 2025-10-14 | 3,044269 | -0,23% |
| 2025-10-13 | 3,051198 | -0,12% |
| 2025-10-10 | 3,054973 | +0,17% |
| 2025-10-09 | 3,049918 | +0,08% |
| 2025-10-08 | 3,047356 | -0,20% |
| 2025-10-07 | 3,053415 | -0,12% |
| 2025-10-06 | 3,057054 | -0,24% |
| 2025-10-03 | 3,064404 | +0,13% |
| 2025-10-02 | 3,060286 | +0,01% |
| 2025-10-01 | 3,059901 | +0,26% |
| 2025-09-30 | 3,051877 | -0,02% |
| 2025-09-29 | 3,052496 | +0,22% |
| 2025-09-26 | 3,045814 | -0,15% |
| 2025-09-25 | 3,050367 | -0,07% |
| 2025-09-24 | 3,052628 | +0,06% |
| 2025-09-23 | 3,050734 | +0,08% |
| 2025-09-22 | 3,048214 | -0,12% |
| 2025-09-19 | 3,051997 | -0,01% |
| 2025-09-18 | 3,052340 | +0,12% |
| 2025-09-17 | 3,048681 | -0,13% |
| 2025-09-16 | 3,052584 | +0,00% |
| 2025-09-15 | 3,052536 | +0,20% |
| 2025-09-12 | 3,046450 | -0,07% |
| 2025-09-11 | 3,048512 | +0,06% |
| 2025-09-10 | 3,046641 | -0,05% |
| 2025-09-09 | 3,048164 | -0,09% |
| 2025-09-08 | 3,050957 | +0,02% |
| 2025-09-05 | 3,050409 | +0,10% |
| 2025-09-04 | 3,047438 | +0,09% |
| 2025-09-03 | 3,044701 | 0,00% |
| 2025-09-02 | 3,044748 | -0,09% |
| 2025-09-01 | 3,047474 | +0,02% |
| 2025-08-29 | 3,046817 | +0,02% |
| 2025-08-28 | 3,046121 | -0,11% |
| 2025-08-27 | 3,049383 | -0,16% |
| 2025-08-26 | 3,054218 | -0,01% |
| 2025-08-25 | 3,054394 | +0,09% |
| 2025-08-22 | 3,051764 | -0,38% |
| 2025-08-21 | 3,063285 | +0,04% |
| 2025-08-19 | 3,061956 | +0,12% |
| 2025-08-18 | 3,058219 | -0,11% |
| 2025-08-15 | 3,061647 | +0,05% |
| 2025-08-14 | 3,060228 | -0,04% |
| 2025-08-13 | 3,061344 | +0,09% |
| 2025-08-12 | 3,058743 | -0,29% |
| 2025-08-11 | 3,067693 | +0,35% |
| 2025-08-08 | 3,057042 | +0,35% |
| 2025-08-07 | 3,046525 | +0,40% |
| 2025-08-06 | 3,034351 | +0,12% |
| 2025-08-05 | 3,030636 | -0,02% |
| 2025-08-04 | 3,031386 | +0,28% |
| 2025-07-31 | 3,022861 | -0,11% |
| 2025-07-30 | 3,026106 | -0,04% |
| 2025-07-29 | 3,027447 | -0,09% |
| 2025-07-28 | 3,030121 | -0,06% |
| 2025-07-25 | 3,032011 | +0,13% |
| 2025-07-24 | 3,028130 | +0,08% |
| 2025-07-23 | 3,025832 | +0,20% |
| 2025-07-22 | 3,019811 | -0,08% |
| 2025-07-21 | 3,022083 | +0,08% |
| 2025-07-18 | 3,019748 | +0,11% |
| 2025-07-17 | 3,016376 | +0,24% |
| 2025-07-16 | 3,009019 | +0,11% |
| 2025-07-15 | 3,005658 | -0,10% |
| 2025-07-14 | 3,008623 | +0,04% |
| 2025-07-11 | 3,007449 | -0,14% |
| 2025-07-10 | 3,011639 | +0,16% |
| 2025-07-09 | 3,006736 | +0,13% |
| 2025-07-08 | 3,002847 | -0,07% |
| 2025-07-07 | 3,004843 | +0,02% |
| 2025-07-04 | 3,004301 | +0,04% |
| 2025-07-03 | 3,003016 | +0,11% |
| 2025-07-02 | 2,999854 | +0,08% |
| 2025-07-01 | 2,997365 | +0,08% |
| 2025-06-30 | 2,995105 | -0,01% |
| 2025-06-27 | 2,995402 | -0,11% |
| 2025-06-26 | 2,998770 | +0,17% |
| 2025-06-25 | 2,993713 | +0,09% |
| 2025-06-24 | 2,990987 | +0,42% |
| 2025-06-23 | 2,978570 | -0,10% |
| 2025-06-20 | 2,981482 | +0,05% |
| 2025-06-19 | 2,979957 | -0,04% |
| 2025-06-18 | 2,981011 | +0,07% |
| 2025-06-17 | 2,978896 | -0,10% |
| 2025-06-16 | 2,981795 | +0,46% |
| 2025-06-13 | 2,968289 | -0,09% |
| 2025-06-12 | 2,970833 | -0,02% |
| 2025-06-11 | 2,971468 | -0,01% |
| 2025-06-10 | 2,971682 | +0,24% |
| 2025-06-06 | 2,964628 | +0,13% |
| 2025-06-05 | 2,960894 | -0,21% |
| 2025-06-04 | 2,967094 | +0,06% |
| 2025-06-03 | 2,965204 | -0,21% |
| 2025-05-30 | 2,971458 | +0,35% |
| 2025-05-29 | 2,961212 | -0,05% |
| 2025-05-28 | 2,962821 | +0,06% |
| 2025-05-27 | 2,961180 | +0,00% |
| 2025-05-26 | 2,961083 | +0,12% |
| 2025-05-23 | 2,957611 | -0,05% |
| 2025-05-22 | 2,958983 | -0,03% |
| 2025-05-21 | 2,959949 | -0,17% |
| 2025-05-20 | 2,964938 | +0,03% |
| 2025-05-19 | 2,964151 | +0,13% |
| 2025-05-16 | 2,960319 | 0,00% |
| 2025-05-15 | 2,960349 | -0,14% |
| 2025-05-14 | 2,964615 | +0,92% |
| 2025-05-13 | 2,937515 | -0,82% |
| 2025-05-12 | 2,961778 | +0,44% |
| 2025-05-09 | 2,948916 | +0,14% |
| 2025-05-08 | 2,944778 | +0,53% |
| 2025-05-07 | 2,929199 | +0,20% |
| 2025-05-06 | 2,923339 | -0,42% |
| 2025-05-05 | 2,935620 | +0,26% |
| 2025-04-30 | 2,928043 | +0,05% |
| 2025-04-29 | 2,926503 | +0,07% |
| 2025-04-28 | 2,924370 | +0,09% |
| 2025-04-25 | 2,921844 | +0,24% |
| 2025-04-24 | 2,914967 | +0,73% |
| 2025-04-23 | 2,893894 | +0,83% |
| 2025-04-22 | 2,870121 | +0,44% |
| 2025-04-17 | 2,857632 | +0,15% |
| 2025-04-16 | 2,853407 | -0,44% |
| 2025-04-15 | 2,866001 | -0,21% |
| 2025-04-14 | 2,872099 | +1,04% |
| 2025-04-11 | 2,842408 | +0,62% |
| 2025-04-10 | 2,824800 | -0,75% |
| 2025-04-09 | 2,846173 | +2,13% |
| 2025-04-08 | 2,786937 | – |