| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Kamat Prémium Rövid Kötvény Alap | ||||
| Évesített hozam: 6,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-20 | HU0000702758 | 4,922261 | 240.044.000.000 | |
| 2024-11-19 | HU0000702758 | 4,921920 | 240.187.000.000 | |
| 2024-11-18 | HU0000702758 | 4,920912 | 240.387.000.000 | |
| 2024-11-15 | HU0000702758 | 4,919820 | 240.228.000.000 | |
| 2024-11-14 | HU0000702758 | 4,918652 | 240.621.000.000 | |
| 2024-11-13 | HU0000702758 | 4,917653 | 240.678.000.000 | |
| 2024-11-12 | HU0000702758 | 4,917295 | 240.373.000.000 | |
| 2024-11-11 | HU0000702758 | 4,916063 | 240.191.000.000 | |
| 2024-11-08 | HU0000702758 | 4,914947 | 240.041.000.000 | |
| 2024-11-07 | HU0000702758 | 4,914046 | 240.151.000.000 | |
|
|
||||
| 2024-11-06 | HU0000702758 | 4,912748 | 240.673.000.000 | |
| 2024-11-05 | HU0000702758 | 4,912208 | 241.489.000.000 | |
| 2024-11-04 | HU0000702758 | 4,910717 | 241.423.000.000 | |
| 2024-10-31 | HU0000702758 | 4,908599 | 241.132.000.000 | |
| 2024-10-30 | HU0000702758 | 4,908950 | 241.327.000.000 | |
| 2024-10-29 | HU0000702758 | 4,908386 | 241.512.000.000 | |
| 2024-10-28 | HU0000702758 | 4,907346 | 241.679.000.000 | |
| 2024-10-25 | HU0000702758 | 4,906736 | 242.066.000.000 | |
| 2024-10-24 | HU0000702758 | 4,903246 | 241.827.000.000 | |
| 2024-10-22 | HU0000702758 | 4,903524 | 241.954.000.000 | |
| 2024-10-21 | HU0000702758 | 4,902527 | 241.837.000.000 | |
| 2024-10-18 | HU0000702758 | 4,901171 | 241.828.000.000 | |
| 2024-10-17 | HU0000702758 | 4,899783 | 241.964.000.000 | |
| 2024-10-16 | HU0000702758 | 4,898767 | 242.012.000.000 | |
| 2024-10-15 | HU0000702758 | 4,898033 | 242.327.000.000 | |
| 2024-10-14 | HU0000702758 | 4,897298 | 242.532.000.000 | |
| 2024-10-11 | HU0000702758 | 4,896166 | 242.748.000.000 | |
| 2024-10-10 | HU0000702758 | 4,894988 | 243.151.000.000 | |
| 2024-10-09 | HU0000702758 | 4,894098 | 243.308.000.000 | |
| 2024-10-08 | HU0000702758 | 4,893628 | 243.834.000.000 | |
| 2024-10-07 | HU0000702758 | 4,892665 | 243.533.000.000 | |
| 2024-10-04 | HU0000702758 | 4,890953 | 243.526.000.000 | |
| 2024-10-03 | HU0000702758 | 4,890252 | 243.687.000.000 | |
| 2024-10-02 | HU0000702758 | 4,889474 | 244.155.000.000 | |
| 2024-10-01 | HU0000702758 | 4,889103 | 244.327.000.000 | |
| 2024-09-30 | HU0000702758 | 4,887944 | 244.376.000.000 | |
| 2024-09-27 | HU0000702758 | 4,886596 | 244.407.000.000 | |
| 2024-09-26 | HU0000702758 | 4,885315 | 244.574.000.000 | |
| 2024-09-25 | HU0000702758 | 4,884560 | 244.988.000.000 | |
| 2024-09-24 | HU0000702758 | 4,883583 | 245.336.000.000 | |
| 2024-09-23 | HU0000702758 | 4,882227 | 245.295.000.000 | |
| 2024-09-20 | HU0000702758 | 4,880931 | 245.312.000.000 | |
| 2024-09-19 | HU0000702758 | 4,879670 | 245.310.000.000 | |
| 2024-09-18 | HU0000702758 | 4,879046 | 245.930.000.000 | |
| 2024-09-17 | HU0000702758 | 4,878664 | 246.773.000.000 | |
| 2024-09-16 | HU0000702758 | 4,877615 | 246.468.000.000 | |
| 2024-09-13 | HU0000702758 | 4,876349 | 246.543.000.000 | |
| 2024-09-12 | HU0000702758 | 4,875409 | 246.778.000.000 | |
| 2024-09-11 | HU0000702758 | 4,874535 | 247.046.000.000 | |
| 2024-09-10 | HU0000702758 | 4,874008 | 247.271.000.000 | |
| 2024-09-09 | HU0000702758 | 4,873003 | 247.025.000.000 | |
| 2024-09-06 | HU0000702758 | 4,871621 | 247.268.000.000 | |
| 2024-09-05 | HU0000702758 | 4,870321 | 247.078.000.000 | |
| 2024-09-04 | HU0000702758 | 4,869430 | 246.829.000.000 | |
| 2024-09-03 | HU0000702758 | 4,869142 | 247.243.000.000 | |
| 2024-09-02 | HU0000702758 | 4,868143 | 247.369.000.000 | |
| 2024-08-30 | HU0000702758 | 4,867107 | 247.550.000.000 | |
| 2024-08-29 | HU0000702758 | 4,865799 | 247.654.000.000 | |
| 2024-08-28 | HU0000702758 | 4,864914 | 248.181.000.000 | |
| 2024-08-27 | HU0000702758 | 4,864430 | 248.556.000.000 | |
| 2024-08-26 | HU0000702758 | 4,863713 | 248.537.000.000 | |
| 2024-08-23 | HU0000702758 | 4,862269 | 248.887.000.000 | |
| 2024-08-22 | HU0000702758 | 4,861189 | 249.244.000.000 | |
| 2024-08-21 | HU0000702758 | 4,859413 | 249.125.000.000 | |
| 2024-08-16 | HU0000702758 | 4,858205 | 249.133.000.000 | |
| 2024-08-15 | HU0000702758 | 4,856564 | 249.061.000.000 | |
| 2024-08-14 | HU0000702758 | 4,855752 | 249.019.000.000 | |
| 2024-08-13 | HU0000702758 | 4,855120 | 249.228.000.000 | |
| 2024-08-12 | HU0000702758 | 4,853817 | 249.329.000.000 | |
| 2024-08-09 | HU0000702758 | 4,852124 | 249.254.000.000 | |
| 2024-08-08 | HU0000702758 | 4,851951 | 249.143.000.000 | |
| 2024-08-07 | HU0000702758 | 4,851169 | 249.559.000.000 | |
| 2024-08-06 | HU0000702758 | 4,851043 | 249.416.000.000 | |
| 2024-08-05 | HU0000702758 | 4,850000 | 249.351.000.000 | |
| 2024-08-02 | HU0000702758 | 4,848025 | 249.358.000.000 | |
| 2024-08-01 | HU0000702758 | 4,846686 | 249.573.000.000 | |
| 2024-07-31 | HU0000702758 | 4,845755 | 249.815.000.000 | |
| 2024-07-30 | HU0000702758 | 4,845108 | 250.234.000.000 | |
| 2024-07-29 | HU0000702758 | 4,844036 | 249.766.000.000 | |
| 2024-07-26 | HU0000702758 | 4,842959 | 249.694.000.000 | |
| 2024-07-25 | HU0000702758 | 4,841445 | 249.831.000.000 | |
| 2024-07-24 | HU0000702758 | 4,840264 | 249.876.000.000 | |
| 2024-07-23 | HU0000702758 | 4,840106 | 250.061.000.000 | |
| 2024-07-22 | HU0000702758 | 4,839118 | 250.264.000.000 | |
| 2024-07-19 | HU0000702758 | 4,837937 | 250.150.000.000 | |
| 2024-07-18 | HU0000702758 | 4,836680 | 249.982.000.000 | |
| 2024-07-17 | HU0000702758 | 4,835881 | 250.772.000.000 | |
| 2024-07-16 | HU0000702758 | 4,835616 | 251.325.000.000 | |
| 2024-07-15 | HU0000702758 | 4,834273 | 251.128.000.000 | |
| 2024-07-12 | HU0000702758 | 4,833118 | 251.638.000.000 | |
| 2024-07-11 | HU0000702758 | 4,831640 | 252.069.000.000 | |
| 2024-07-10 | HU0000702758 | 4,831153 | 252.142.000.000 | |
| 2024-07-09 | HU0000702758 | 4,830158 | 251.622.000.000 | |
| 2024-07-08 | HU0000702758 | 4,829433 | 251.795.000.000 | |
| 2024-07-05 | HU0000702758 | 4,828182 | 251.953.000.000 | |
| 2024-07-04 | HU0000702758 | 4,827040 | 252.160.000.000 | |
| 2024-07-03 | HU0000702758 | 4,826307 | 252.653.000.000 | |
| 2024-07-02 | HU0000702758 | 4,825299 | 253.731.000.000 | |
| 2024-07-01 | HU0000702758 | 4,824638 | 253.843.000.000 | |
| 2024-06-28 | HU0000702758 | 4,823276 | 253.400.000.000 | |
| 2024-06-27 | HU0000702758 | 4,821957 | 252.772.000.000 | |
| 2024-06-26 | HU0000702758 | 4,820919 | 252.867.000.000 | |
| 2024-06-25 | HU0000702758 | 4,820642 | 253.294.000.000 | |
| 2024-06-24 | HU0000702758 | 4,819885 | 252.840.000.000 | |
| 2024-06-21 | HU0000702758 | 4,818567 | 253.246.000.000 | |
| 2024-06-20 | HU0000702758 | 4,817073 | 253.152.000.000 | |
| 2024-06-19 | HU0000702758 | 4,816393 | 252.741.000.000 | |
| 2024-06-18 | HU0000702758 | 4,815793 | 253.167.000.000 | |
| 2024-06-17 | HU0000702758 | 4,814892 | 253.228.000.000 | |
| 2024-06-14 | HU0000702758 | 4,813413 | 253.168.000.000 | |
| 2024-06-13 | HU0000702758 | 4,811769 | 253.429.000.000 | |
| 2024-06-12 | HU0000702758 | 4,811416 | 253.625.000.000 | |
| 2024-06-11 | HU0000702758 | 4,810547 | 254.021.000.000 | |
| 2024-06-10 | HU0000702758 | 4,809634 | 254.287.000.000 | |
| 2024-06-07 | HU0000702758 | 4,808440 | 254.410.000.000 | |
| 2024-06-06 | HU0000702758 | 4,807102 | 254.503.000.000 | |
| 2024-06-05 | HU0000702758 | 4,806409 | 254.608.000.000 | |
| 2024-06-04 | HU0000702758 | 4,805592 | 255.426.000.000 | |
| 2024-06-03 | HU0000702758 | 4,804560 | 255.806.000.000 | |
| 2024-05-31 | HU0000702758 | 4,803371 | 256.345.000.000 | |
| 2024-05-30 | HU0000702758 | 4,801430 | 256.873.000.000 | |
| 2024-05-29 | HU0000702758 | 4,801110 | 257.600.000.000 | |
| 2024-05-28 | HU0000702758 | 4,800100 | 259.955.000.000 | |
| 2024-05-27 | HU0000702758 | 4,799128 | 261.021.000.000 | |
| 2024-05-24 | HU0000702758 | 4,798153 | 261.133.000.000 | |
| 2024-05-23 | HU0000702758 | 4,796532 | 261.808.000.000 | |
| 2024-05-22 | HU0000702758 | 4,795735 | 262.553.000.000 | |
| 2024-05-21 | HU0000702758 | 4,794848 | 262.547.000.000 | |
| 2024-05-17 | HU0000702758 | 4,792931 | 263.064.000.000 | |
| 2024-05-16 | HU0000702758 | 4,791017 | 263.710.000.000 | |
| 2024-05-15 | HU0000702758 | 4,790262 | 264.060.000.000 | |
| 2024-05-14 | HU0000702758 | 4,789557 | 264.811.000.000 | |
| 2024-05-13 | HU0000702758 | 4,788815 | 264.724.000.000 | |
| 2024-05-10 | HU0000702758 | 4,786809 | 265.218.000.000 | |
| 2024-05-09 | HU0000702758 | 4,785854 | 265.658.000.000 | |
| 2024-05-08 | HU0000702758 | 4,784951 | 265.376.000.000 | |
| 2024-05-07 | HU0000702758 | 4,784107 | 267.949.000.000 | |
| 2024-05-06 | HU0000702758 | 4,783333 | 268.024.000.000 | |
| 2024-05-03 | HU0000702758 | 4,781751 | 268.113.000.000 | |
| 2024-05-02 | HU0000702758 | 4,780056 | 268.146.000.000 | |
| 2024-04-30 | HU0000702758 | 4,779089 | 268.273.000.000 | |
| 2024-04-29 | HU0000702758 | 4,777912 | 268.265.000.000 | |
| 2024-04-26 | HU0000702758 | 4,776769 | 267.775.000.000 | |
| 2024-04-25 | HU0000702758 | 4,774911 | 267.679.000.000 | |
| 2024-04-24 | HU0000702758 | 4,773242 | 267.519.000.000 | |
| 2024-04-23 | HU0000702758 | 4,773672 | 267.917.000.000 | |
| 2024-04-22 | HU0000702758 | 4,772488 | 267.804.000.000 | |
| 2024-04-19 | HU0000702758 | 4,771415 | 267.739.000.000 | |
| 2024-04-18 | HU0000702758 | 4,769352 | 267.747.000.000 | |
| 2024-04-17 | HU0000702758 | 4,767338 | 267.676.000.000 | |
| 2024-04-16 | HU0000702758 | 4,767606 | 268.093.000.000 | |
| 2024-04-15 | HU0000702758 | 4,766444 | 268.104.000.000 | |
| 2024-04-12 | HU0000702758 | 4,764998 | 268.165.000.000 | |
| 2024-04-11 | HU0000702758 | 4,763378 | 268.585.000.000 | |
| 2024-04-10 | HU0000702758 | 4,761799 | 269.197.000.000 | |
| 2024-04-09 | HU0000702758 | 4,761443 | 269.777.000.000 | |
| 2024-04-08 | HU0000702758 | 4,760647 | 269.788.000.000 | |
| 2024-04-05 | HU0000702758 | 4,759074 | 269.841.000.000 | |
| 2024-04-04 | HU0000702758 | 4,757479 | 270.554.000.000 | |
| 2024-04-03 | HU0000702758 | 4,756922 | 270.861.000.000 | |
| 2024-04-02 | HU0000702758 | 4,756019 | 270.580.000.000 | |
| 2024-03-28 | HU0000702758 | 4,753737 | 270.401.000.000 | |
| 2024-03-27 | HU0000702758 | 4,751042 | 269.539.000.000 | |
| 2024-03-26 | HU0000702758 | 4,750990 | 269.470.000.000 | |
| 2024-03-25 | HU0000702758 | 4,750190 | 268.956.000.000 | |
| 2024-03-22 | HU0000702758 | 4,747820 | 269.193.000.000 | |
| 2024-03-21 | HU0000702758 | 4,743728 | 269.617.000.000 | |
| 2024-03-20 | HU0000702758 | 4,744964 | 269.618.000.000 | |
| 2024-03-19 | HU0000702758 | 4,744043 | 270.118.000.000 | |
| 2024-03-18 | HU0000702758 | 4,742803 | 269.820.000.000 | |
| 2024-03-14 | HU0000702758 | 4,739589 | 270.129.000.000 | |
| 2024-03-13 | HU0000702758 | 4,739145 | 270.183.000.000 | |
| 2024-03-12 | HU0000702758 | 4,737986 | 270.366.000.000 | |
| 2024-03-11 | HU0000702758 | 4,737088 | 269.902.000.000 | |
| 2024-03-08 | HU0000702758 | 4,735028 | 269.885.000.000 | |
| 2024-03-07 | HU0000702758 | 4,731047 | 270.206.000.000 | |
| 2024-03-06 | HU0000702758 | 4,732604 | 269.517.000.000 | |
| 2024-03-05 | HU0000702758 | 4,731239 | 269.384.000.000 | |
| 2024-03-04 | HU0000702758 | 4,730219 | 269.159.000.000 | |
| 2024-03-01 | HU0000702758 | 4,728503 | 269.003.000.000 | |
| 2024-02-29 | HU0000702758 | 4,726602 | 268.624.000.000 | |
| 2024-02-28 | HU0000702758 | 4,725863 | 268.559.000.000 | |
| 2024-02-27 | HU0000702758 | 4,724847 | 268.663.000.000 | |
| 2024-02-26 | HU0000702758 | 4,723701 | 268.291.000.000 | |
| 2024-02-23 | HU0000702758 | 4,721851 | 268.116.000.000 | |
| 2024-02-22 | HU0000702758 | 4,719225 | 267.691.000.000 | |
| 2024-02-21 | HU0000702758 | 4,719049 | 267.951.000.000 | |
| 2024-02-20 | HU0000702758 | 4,717481 | 268.012.000.000 | |
| 2024-02-19 | HU0000702758 | 4,716382 | 267.768.000.000 | |
| 2024-02-16 | HU0000702758 | 4,714406 | 267.442.000.000 | |
| 2024-02-15 | HU0000702758 | 4,712389 | 267.330.000.000 | |
| 2024-02-14 | HU0000702758 | 4,711343 | 267.113.000.000 | |
| 2024-02-13 | HU0000702758 | 4,710187 | 266.541.000.000 | |
| 2024-02-12 | HU0000702758 | 4,708879 | 265.845.000.000 | |
| 2024-02-09 | HU0000702758 | 4,705956 | 266.084.000.000 | |
| 2024-02-08 | HU0000702758 | 4,704974 | 266.261.000.000 | |
| 2024-02-07 | HU0000702758 | 4,704485 | 266.417.000.000 | |
| 2024-02-06 | HU0000702758 | 4,702910 | 267.083.000.000 | |
| 2024-02-05 | HU0000702758 | 4,701835 | 267.071.000.000 | |
| 2024-02-02 | HU0000702758 | 4,700150 | 267.200.000.000 | |
| 2024-02-01 | HU0000702758 | 4,698197 | 267.566.000.000 | |
| 2024-01-31 | HU0000702758 | 4,697626 | 267.651.000.000 | |
| 2024-01-30 | HU0000702758 | 4,696694 | 267.607.000.000 | |
| 2024-01-29 | HU0000702758 | 4,695164 | 267.418.000.000 | |
| 2024-01-26 | HU0000702758 | 4,692854 | 267.068.000.000 | |
| 2024-01-25 | HU0000702758 | 4,690236 | 266.843.000.000 | |
| 2024-01-24 | HU0000702758 | 4,688941 | 267.331.000.000 | |
| 2024-01-23 | HU0000702758 | 4,687854 | 267.031.000.000 | |
| 2024-01-22 | HU0000702758 | 4,687104 | 266.590.000.000 | |
| 2024-01-19 | HU0000702758 | 4,685662 | 266.463.000.000 | |
| 2024-01-18 | HU0000702758 | 4,683591 | 266.451.000.000 | |
| 2024-01-17 | HU0000702758 | 4,682356 | 266.560.000.000 | |
| 2024-01-16 | HU0000702758 | 4,681307 | 266.575.000.000 | |
| 2024-01-15 | HU0000702758 | 4,680648 | 265.615.000.000 | |
| 2024-01-12 | HU0000702758 | 4,678453 | 265.164.000.000 | |
| 2024-01-11 | HU0000702758 | 4,676637 | 265.339.000.000 | |
| 2024-01-10 | HU0000702758 | 4,675390 | 268.904.000.000 | |
| 2024-01-09 | HU0000702758 | 4,674347 | 268.225.000.000 | |
| 2024-01-08 | HU0000702758 | 4,673481 | 268.252.000.000 | |
| 2024-01-05 | HU0000702758 | 4,670739 | 268.666.000.000 | |
| 2024-01-04 | HU0000702758 | 4,669559 | 269.089.000.000 | |
| 2024-01-03 | HU0000702758 | 4,668484 | 269.563.000.000 | |
| 2024-01-02 | HU0000702758 | 4,668015 | 268.773.000.000 | |
| 2023-12-29 | HU0000702758 | 4,665367 | 268.389.000.000 | |
| 2023-12-28 | HU0000702758 | 4,664424 | 268.515.000.000 | |
| 2023-12-27 | HU0000702758 | 4,663348 | 266.868.000.000 | |
| 2023-12-22 | HU0000702758 | 4,660801 | 265.941.000.000 | |
| 2023-12-21 | HU0000702758 | 4,657293 | 261.600.000.000 | |
| 2023-12-20 | HU0000702758 | 4,655313 | 261.320.000.000 | |
| 2023-12-19 | HU0000702758 | 4,654152 | 261.905.000.000 | |
| 2023-12-18 | HU0000702758 | 4,651770 | 261.343.000.000 | |
| 2023-12-15 | HU0000702758 | 4,647590 | 260.943.000.000 | |
| 2023-12-14 | HU0000702758 | 4,647288 | 261.565.000.000 | |
| 2023-12-13 | HU0000702758 | 4,647833 | 261.132.000.000 | |
| 2023-12-12 | HU0000702758 | 4,644443 | 261.284.000.000 | |
| 2023-12-11 | HU0000702758 | 4,643096 | 261.019.000.000 | |
| 2023-12-08 | HU0000702758 | 4,640560 | 259.796.000.000 | |
| 2023-12-07 | HU0000702758 | 4,638525 | 259.130.000.000 | |
| 2023-12-06 | HU0000702758 | 4,638945 | 259.252.000.000 | |
| 2023-12-05 | HU0000702758 | 4,636305 | 259.741.000.000 | |
| 2023-12-04 | HU0000702758 | 4,634908 | 259.380.000.000 | |
| 2023-12-01 | HU0000702758 | 4,632121 | 259.138.000.000 | |
| 2023-11-30 | HU0000702758 | 4,629921 | 258.740.000.000 | |
| 2023-11-29 | HU0000702758 | 4,629066 | 258.914.000.000 | |
| 2023-11-28 | HU0000702758 | 4,627338 | 259.340.000.000 | |
| 2023-11-27 | HU0000702758 | 4,625716 | 260.063.000.000 | |
| 2023-11-24 | HU0000702758 | 4,623132 | 259.363.000.000 | |
| 2023-11-23 | HU0000702758 | 4,621293 | 259.420.000.000 | |
| 2023-11-22 | HU0000702758 | 4,619601 | 259.189.000.000 | |