Aktuális árfolyam
6,6411
2026-04-02
Eszközérték
23.630 M
Forint
Hozam (1 év)
+34,20%
Évesített hozam (CAGR)
+34,86%
Maximum ár
6,8751
Minimum ár
4,9488
Volatilitás
11,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 6,641094 | +1,08% |
| 2026-04-01 | 6,570175 | +0,20% |
| 2026-03-31 | 6,557047 | -0,07% |
| 2026-03-30 | 6,561442 | -0,97% |
| 2026-03-27 | 6,625466 | -1,19% |
| 2026-03-26 | 6,705204 | +1,56% |
| 2026-03-25 | 6,602426 | -1,27% |
| 2026-03-24 | 6,687570 | +0,39% |
| 2026-03-23 | 6,661715 | -0,18% |
| 2026-03-20 | 6,673917 | -0,88% |
| 2026-03-19 | 6,733423 | -0,73% |
| 2026-03-18 | 6,783261 | +1,28% |
| 2026-03-17 | 6,697254 | +0,23% |
| 2026-03-16 | 6,681994 | +0,12% |
| 2026-03-13 | 6,674288 | -0,66% |
| 2026-03-12 | 6,718334 | +0,33% |
| 2026-03-11 | 6,696556 | -0,40% |
| 2026-03-10 | 6,723515 | +0,63% |
| 2026-03-09 | 6,681663 | -0,09% |
| 2026-03-06 | 6,687933 | -0,01% |
| 2026-03-05 | 6,688298 | +2,36% |
| 2026-03-04 | 6,533817 | -2,61% |
| 2026-03-03 | 6,708758 | -0,14% |
| 2026-03-02 | 6,718010 | -0,21% |
| 2026-02-27 | 6,732362 | -1,24% |
| 2026-02-26 | 6,817010 | +0,38% |
| 2026-02-25 | 6,791292 | -0,90% |
| 2026-02-24 | 6,852639 | +1,15% |
| 2026-02-23 | 6,774541 | +0,02% |
| 2026-02-20 | 6,773488 | +0,22% |
| 2026-02-19 | 6,758784 | +1,10% |
| 2026-02-18 | 6,685402 | -0,20% |
| 2026-02-17 | 6,698538 | +0,06% |
| 2026-02-16 | 6,694354 | -1,96% |
| 2026-02-13 | 6,827875 | +0,82% |
| 2026-02-12 | 6,772417 | +0,33% |
| 2026-02-11 | 6,750428 | -0,50% |
| 2026-02-10 | 6,784405 | +0,36% |
| 2026-02-09 | 6,760180 | +0,12% |
| 2026-02-06 | 6,752172 | -1,79% |
| 2026-02-05 | 6,875097 | +0,60% |
| 2026-02-04 | 6,834105 | +1,27% |
| 2026-02-03 | 6,748494 | -0,16% |
| 2026-02-02 | 6,759057 | -0,43% |
| 2026-01-30 | 6,788379 | -0,31% |
| 2026-01-29 | 6,809312 | +0,32% |
| 2026-01-28 | 6,787358 | +0,64% |
| 2026-01-27 | 6,744507 | +0,96% |
| 2026-01-26 | 6,680157 | -0,57% |
| 2026-01-23 | 6,718762 | +1,94% |
| 2026-01-22 | 6,590590 | -0,15% |
| 2026-01-21 | 6,600215 | -0,95% |
| 2026-01-20 | 6,663296 | -0,70% |
| 2026-01-19 | 6,710125 | +0,04% |
| 2026-01-16 | 6,707220 | +0,96% |
| 2026-01-15 | 6,643256 | +0,15% |
| 2026-01-14 | 6,633580 | +0,08% |
| 2026-01-13 | 6,628290 | +0,75% |
| 2026-01-12 | 6,579164 | +0,95% |
| 2026-01-09 | 6,517148 | -0,60% |
| 2026-01-08 | 6,556328 | +0,39% |
| 2026-01-07 | 6,530792 | +0,73% |
| 2026-01-06 | 6,483505 | +1,56% |
| 2026-01-05 | 6,383706 | -0,19% |
| 2025-12-31 | 6,395724 | +0,21% |
| 2025-12-30 | 6,382052 | -0,56% |
| 2025-12-29 | 6,417716 | +0,59% |
| 2025-12-23 | 6,380353 | +0,56% |
| 2025-12-22 | 6,344843 | +0,08% |
| 2025-12-19 | 6,339742 | +0,85% |
| 2025-12-18 | 6,286539 | +0,50% |
| 2025-12-17 | 6,255167 | -0,26% |
| 2025-12-16 | 6,271684 | +1,12% |
| 2025-12-15 | 6,201947 | +0,67% |
| 2025-12-12 | 6,160832 | +0,19% |
| 2025-12-11 | 6,149356 | +0,39% |
| 2025-12-10 | 6,125290 | +1,16% |
| 2025-12-09 | 6,055343 | +0,15% |
| 2025-12-08 | 6,046503 | -0,03% |
| 2025-12-05 | 6,048591 | +0,69% |
| 2025-12-04 | 6,006948 | -0,09% |
| 2025-12-03 | 6,012260 | -0,22% |
| 2025-12-02 | 6,025258 | +0,14% |
| 2025-12-01 | 6,016662 | +0,01% |
| 2025-11-28 | 6,016202 | -0,17% |
| 2025-11-27 | 6,026411 | +0,43% |
| 2025-11-26 | 6,000661 | +0,91% |
| 2025-11-25 | 5,946435 | +0,22% |
| 2025-11-24 | 5,933121 | -0,92% |
| 2025-11-21 | 5,988448 | -0,18% |
| 2025-11-20 | 5,999360 | +0,54% |
| 2025-11-19 | 5,967340 | -0,95% |
| 2025-11-18 | 6,024845 | -0,42% |
| 2025-11-17 | 6,050091 | -0,35% |
| 2025-11-14 | 6,071349 | -0,42% |
| 2025-11-13 | 6,096912 | +0,43% |
| 2025-11-12 | 6,070850 | +0,91% |
| 2025-11-11 | 6,016335 | +0,44% |
| 2025-11-10 | 5,990229 | -0,35% |
| 2025-11-07 | 6,011110 | +0,29% |
| 2025-11-06 | 5,993860 | -0,31% |
| 2025-11-05 | 6,012274 | -0,02% |
| 2025-11-04 | 6,013417 | +0,02% |
| 2025-11-03 | 6,012352 | -0,33% |
| 2025-10-31 | 6,032237 | -0,10% |
| 2025-10-30 | 6,038574 | -0,05% |
| 2025-10-29 | 6,041378 | +0,72% |
| 2025-10-28 | 5,997974 | +0,68% |
| 2025-10-27 | 5,957669 | +0,89% |
| 2025-10-22 | 5,905182 | +0,11% |
| 2025-10-21 | 5,898771 | +0,66% |
| 2025-10-20 | 5,859876 | -0,52% |
| 2025-10-17 | 5,890552 | -0,13% |
| 2025-10-16 | 5,898504 | +0,19% |
| 2025-10-15 | 5,887173 | -0,26% |
| 2025-10-14 | 5,902435 | +0,59% |
| 2025-10-13 | 5,867791 | -0,20% |
| 2025-10-10 | 5,879742 | -0,26% |
| 2025-10-09 | 5,895162 | +0,39% |
| 2025-10-08 | 5,872415 | +0,90% |
| 2025-10-07 | 5,819783 | -0,43% |
| 2025-10-06 | 5,845069 | +0,17% |
| 2025-10-03 | 5,835298 | +0,47% |
| 2025-10-02 | 5,808163 | +0,42% |
| 2025-10-01 | 5,783787 | -0,10% |
| 2025-09-30 | 5,789347 | -0,03% |
| 2025-09-29 | 5,790802 | +0,87% |
| 2025-09-26 | 5,740675 | -0,13% |
| 2025-09-25 | 5,748214 | +0,49% |
| 2025-09-24 | 5,720080 | +0,05% |
| 2025-09-23 | 5,717425 | +0,03% |
| 2025-09-22 | 5,715959 | -0,08% |
| 2025-09-19 | 5,720543 | -0,14% |
| 2025-09-18 | 5,728449 | -0,11% |
| 2025-09-17 | 5,735044 | -0,99% |
| 2025-09-16 | 5,792369 | +0,01% |
| 2025-09-15 | 5,791755 | -0,45% |
| 2025-09-12 | 5,817872 | +0,43% |
| 2025-09-11 | 5,793015 | -0,53% |
| 2025-09-10 | 5,824043 | -0,23% |
| 2025-09-09 | 5,837467 | +0,86% |
| 2025-09-08 | 5,787578 | -0,43% |
| 2025-09-05 | 5,812364 | +0,71% |
| 2025-09-04 | 5,771104 | +0,13% |
| 2025-09-03 | 5,763620 | -0,04% |
| 2025-09-02 | 5,766085 | -0,26% |
| 2025-09-01 | 5,781063 | -0,81% |
| 2025-08-29 | 5,828000 | -0,50% |
| 2025-08-28 | 5,857182 | -0,96% |
| 2025-08-27 | 5,913938 | -0,17% |
| 2025-08-26 | 5,924035 | +0,52% |
| 2025-08-25 | 5,893526 | -2,10% |
| 2025-08-22 | 6,020144 | +0,68% |
| 2025-08-21 | 5,979492 | +0,18% |
| 2025-08-19 | 5,968996 | +0,06% |
| 2025-08-18 | 5,965373 | +0,16% |
| 2025-08-15 | 5,955597 | -0,60% |
| 2025-08-14 | 5,991400 | +0,33% |
| 2025-08-13 | 5,971702 | +0,25% |
| 2025-08-12 | 5,957084 | -0,37% |
| 2025-08-11 | 5,979114 | +0,51% |
| 2025-08-08 | 5,948700 | +1,25% |
| 2025-08-07 | 5,875449 | +0,53% |
| 2025-08-06 | 5,844739 | +0,48% |
| 2025-08-05 | 5,817010 | +0,29% |
| 2025-08-04 | 5,799916 | -1,39% |
| 2025-08-01 | 5,881492 | -0,03% |
| 2025-07-31 | 5,883407 | +0,43% |
| 2025-07-30 | 5,858433 | +0,84% |
| 2025-07-29 | 5,809471 | -0,24% |
| 2025-07-28 | 5,823670 | -0,31% |
| 2025-07-25 | 5,841750 | +0,36% |
| 2025-07-24 | 5,820774 | +0,40% |
| 2025-07-23 | 5,797513 | -0,51% |
| 2025-07-22 | 5,827158 | -0,08% |
| 2025-07-21 | 5,831908 | +0,72% |
| 2025-07-18 | 5,789979 | +0,79% |
| 2025-07-17 | 5,744775 | +0,01% |
| 2025-07-16 | 5,744168 | +0,01% |
| 2025-07-15 | 5,743796 | +0,47% |
| 2025-07-14 | 5,716797 | +0,10% |
| 2025-07-11 | 5,711206 | -0,69% |
| 2025-07-10 | 5,751118 | +0,64% |
| 2025-07-09 | 5,714706 | +0,41% |
| 2025-07-08 | 5,691500 | +0,12% |
| 2025-07-07 | 5,684497 | -0,53% |
| 2025-07-04 | 5,714886 | +1,21% |
| 2025-07-03 | 5,646821 | -0,03% |
| 2025-07-02 | 5,648575 | -0,25% |
| 2025-07-01 | 5,662658 | +0,49% |
| 2025-06-30 | 5,634905 | +0,23% |
| 2025-06-27 | 5,622037 | +0,53% |
| 2025-06-26 | 5,592295 | -0,38% |
| 2025-06-25 | 5,613826 | +1,01% |
| 2025-06-24 | 5,557827 | -0,88% |
| 2025-06-23 | 5,607041 | +0,52% |
| 2025-06-20 | 5,577955 | -0,50% |
| 2025-06-19 | 5,606034 | +0,19% |
| 2025-06-18 | 5,595400 | +0,66% |
| 2025-06-17 | 5,558879 | +0,27% |
| 2025-06-16 | 5,544182 | -0,26% |
| 2025-06-13 | 5,558844 | -0,40% |
| 2025-06-12 | 5,581227 | -0,44% |
| 2025-06-11 | 5,606129 | +0,72% |
| 2025-06-10 | 5,566029 | -0,23% |
| 2025-06-06 | 5,579069 | -0,12% |
| 2025-06-05 | 5,585697 | +0,53% |
| 2025-06-04 | 5,556018 | -0,12% |
| 2025-06-03 | 5,562963 | -0,04% |
| 2025-06-02 | 5,565425 | -0,16% |
| 2025-05-30 | 5,574193 | -0,58% |
| 2025-05-29 | 5,606704 | +0,29% |
| 2025-05-28 | 5,590471 | +0,65% |
| 2025-05-27 | 5,554316 | +1,35% |
| 2025-05-26 | 5,480318 | -0,60% |
| 2025-05-23 | 5,513543 | -0,25% |
| 2025-05-22 | 5,527554 | -0,56% |
| 2025-05-21 | 5,558663 | +0,21% |
| 2025-05-20 | 5,547151 | -0,22% |
| 2025-05-19 | 5,559386 | +0,37% |
| 2025-05-16 | 5,539126 | -0,33% |
| 2025-05-15 | 5,557667 | -0,03% |
| 2025-05-14 | 5,559480 | +0,23% |
| 2025-05-13 | 5,546478 | +0,61% |
| 2025-05-12 | 5,513089 | +1,75% |
| 2025-05-09 | 5,418401 | +0,22% |
| 2025-05-08 | 5,406673 | +0,81% |
| 2025-05-07 | 5,363243 | -0,82% |
| 2025-05-06 | 5,407583 | +0,96% |
| 2025-05-05 | 5,356126 | -1,50% |
| 2025-04-30 | 5,437913 | -0,07% |
| 2025-04-29 | 5,441846 | -0,41% |
| 2025-04-28 | 5,464343 | +0,51% |
| 2025-04-25 | 5,436394 | +0,17% |
| 2025-04-24 | 5,427117 | +1,50% |
| 2025-04-23 | 5,347100 | +1,61% |
| 2025-04-22 | 5,262398 | +0,33% |
| 2025-04-17 | 5,245003 | -0,64% |
| 2025-04-16 | 5,278714 | +0,63% |
| 2025-04-15 | 5,245798 | +2,05% |
| 2025-04-14 | 5,140469 | -0,28% |
| 2025-04-11 | 5,154868 | +3,15% |
| 2025-04-10 | 4,997365 | -1,93% |
| 2025-04-09 | 5,095774 | +2,97% |
| 2025-04-08 | 4,948773 | – |