TOP

VIG

OTP

EURIZON

K&H

MBH

HOLD

Erste

Raiffeisen

Származtatott

Részvény

Kötvény

Ingatlan

Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-03

Horizon Nemzetközi Részvény Alap MEGSZŰNÉSI ELJÁRÁS ALATT
Évesített hozam: -2,39%

dátum	azonosító	árfolyam*	eszközérték
2019-06-28	HU0000702832	0,601694	41.458.000
2019-05-31	HU0000702832	0,604237	41.633.200
2019-04-30	HU0000702832	0,602095	41.485.600
2019-03-29	HU0000702832	0,598686	41.250.700
2019-02-28	HU0000702832	0,600904	41.403.500
2019-01-31	HU0000702832	0,600609	41.383.200
2018-12-28	HU0000702832	0,607023	41.825.100
2018-11-30	HU0000702832	0,609353	41.985.600
2018-10-31	HU0000702832	0,610471	42.062.700
2018-09-28	HU0000702832	0,611202	42.113.100

2018-08-31	HU0000702832	0,612024	42.169.700
2018-07-31	HU0000702832	0,613458	42.268.500
2018-06-29	HU0000702832	0,615329	42.397.400
2018-05-31	HU0000702832	0,611370	42.124.700
2018-04-27	HU0000702832	0,607037	41.826.100
2018-03-29	HU0000702832	0,608082	41.898.100
2018-02-28	HU0000702832	0,609217	41.976.300
2018-01-31	HU0000702832	0,608187	41.905.300
2017-12-29	HU0000702832	0,616134	42.452.900
2017-11-30	HU0000702832	0,616207	42.457.900
2017-10-31	HU0000702832	0,617013	42.513.500
2017-09-29	HU0000702832	0,618065	42.585.900
2017-08-31	HU0000702832	0,613825	42.293.800
2017-07-31	HU0000702832	0,615727	42.424.800
2017-06-30	HU0000702832	0,624248	43.011.900
2017-06-22	HU0000702832	0,625165	43.075.200
2017-06-21	HU0000702832	0,624500	43.029.300
2017-06-20	HU0000702832	0,621824	42.845.000
2017-06-19	HU0000702832	0,621751	42.839.900
2017-06-16	HU0000702832	0,622779	42.910.700
2017-06-15	HU0000702832	0,622180	42.869.500
2017-06-14	HU0000702832	0,626712	43.181.700
2017-06-13	HU0000702832	0,624197	43.008.500
2017-06-12	HU0000702832	0,623927	42.989.800
2017-06-09	HU0000702832	0,622386	42.883.700
2017-06-08	HU0000702832	0,626332	43.155.500
2017-06-07	HU0000702832	0,623108	42.933.400
2017-06-06	HU0000702832	0,624147	43.005.000
2017-06-02	HU0000702832	0,626211	43.147.200
2017-06-01	HU0000702832	0,624930	43.059.000
2017-05-31	HU0000702832	0,621967	42.854.800
2017-05-30	HU0000702832	0,622564	42.895.900
2017-05-29	HU0000702832	0,626478	43.165.600
2017-05-26	HU0000702832	0,623311	42.947.400
2017-05-25	HU0000702832	0,625244	43.080.600
2017-05-24	HU0000702832	0,626810	43.188.500
2017-05-23	HU0000702832	0,627773	43.254.900
2017-05-22	HU0000702832	0,629636	43.383.200
2017-05-19	HU0000702832	0,632560	43.584.600
2017-05-18	HU0000702832	0,638008	43.960.100
2017-05-17	HU0000702832	0,641598	44.207.400
2017-05-16	HU0000702832	0,640983	44.165.000
2017-05-15	HU0000702832	0,643415	44.332.600
2017-05-12	HU0000702832	0,643215	44.318.900
2017-05-11	HU0000702832	0,641085	44.172.100
2017-05-10	HU0000702832	0,642076	44.240.300
2017-05-09	HU0000702832	0,642622	44.278.000
2017-05-08	HU0000702832	0,641126	44.174.900
2017-05-05	HU0000702832	0,641188	44.179.100
2017-05-04	HU0000702832	0,639276	44.047.400
2017-05-03	HU0000702832	0,641237	44.182.600
2017-05-02	HU0000702832	0,640233	44.113.400
2017-04-28	HU0000702832	0,640585	44.137.600
2017-04-27	HU0000702832	0,640941	44.162.200
2017-04-26	HU0000702832	0,645358	44.466.500
2017-04-25	HU0000702832	0,642009	44.235.700
2017-04-24	HU0000702832	0,643228	44.319.700
2017-04-21	HU0000702832	0,645436	44.471.900
2017-04-20	HU0000702832	0,645195	44.455.300
2017-04-19	HU0000702832	0,645643	44.486.100
2017-04-18	HU0000702832	0,646767	45.176.100
2017-04-13	HU0000702832	0,646163	45.133.900
2017-04-12	HU0000702832	0,644211	44.997.600
2017-04-11	HU0000702832	0,643278	45.843.300
2017-04-10	HU0000702832	0,641194	45.694.800
2017-04-07	HU0000702832	0,640905	45.674.200
2017-04-06	HU0000702832	0,640464	45.642.800
2017-04-05	HU0000702832	0,639391	45.566.400
2017-04-04	HU0000702832	0,640348	45.751.400
2017-04-03	HU0000702832	0,637428	45.542.700
2017-03-31	HU0000702832	0,633205	45.241.000
2017-03-30	HU0000702832	0,632474	45.188.700
2017-03-29	HU0000702832	0,634523	45.406.900
2017-03-28	HU0000702832	0,634974	45.439.200
2017-03-27	HU0000702832	0,632464	45.259.500
2017-03-24	HU0000702832	0,632653	45.273.000
2017-03-23	HU0000702832	0,636286	45.533.000
2017-03-22	HU0000702832	0,637570	45.624.900
2017-03-21	HU0000702832	0,641146	45.880.800
2017-03-20	HU0000702832	0,646420	46.258.200
2017-03-17	HU0000702832	0,646657	46.746.000
2017-03-16	HU0000702832	0,647790	46.827.900
2017-03-14	HU0000702832	0,646741	46.752.100
2017-03-13	HU0000702832	0,645406	46.655.600
2017-03-10	HU0000702832	0,644378	46.581.200
2017-03-09	HU0000702832	0,643315	46.504.400
2017-03-08	HU0000702832	0,648180	46.856.100
2017-03-07	HU0000702832	0,646062	46.703.000
2017-03-06	HU0000702832	0,645353	46.651.800
2017-03-03	HU0000702832	0,640129	46.919.500
2017-03-02	HU0000702832	0,640993	46.982.800
2017-03-01	HU0000702832	0,641598	47.027.100
2017-02-28	HU0000702832	0,643920	47.197.300
2017-02-27	HU0000702832	0,644263	47.222.500
2017-02-24	HU0000702832	0,643683	47.180.000
2017-02-23	HU0000702832	0,640582	48.894.000
2017-02-22	HU0000702832	0,638737	48.753.200
2017-02-21	HU0000702832	0,639481	48.810.000
2017-02-20	HU0000702832	0,643404	49.397.300
2017-02-17	HU0000702832	0,640264	49.156.200
2017-02-16	HU0000702832	0,639265	49.079.600
2017-02-15	HU0000702832	0,637712	48.960.300
2017-02-14	HU0000702832	0,635734	48.808.400
2017-02-13	HU0000702832	0,637505	48.944.400
2017-02-10	HU0000702832	0,637874	48.972.700
2017-02-09	HU0000702832	0,634823	48.738.500
2017-02-08	HU0000702832	0,629961	48.365.200
2017-02-07	HU0000702832	0,634895	48.744.000
2017-02-03	HU0000702832	0,637863	48.971.900
2017-02-02	HU0000702832	0,640111	49.144.500
2017-02-01	HU0000702832	0,643007	49.366.800
2017-01-31	HU0000702832	0,640019	49.137.400
2017-01-30	HU0000702832	0,638004	48.982.700
2017-01-27	HU0000702832	0,636065	48.833.900
2017-01-26	HU0000702832	0,634578	48.719.700
2017-01-25	HU0000702832	0,636030	48.831.200
2017-01-24	HU0000702832	0,634179	48.689.100
2017-01-23	HU0000702832	0,632836	48.585.900
2017-01-20	HU0000702832	0,632966	48.596.000
2017-01-19	HU0000702832	0,636008	48.829.500
2017-01-18	HU0000702832	0,634561	48.718.400
2017-01-17	HU0000702832	0,634168	48.688.200
2017-01-16	HU0000702832	0,642562	49.332.700
2017-01-13	HU0000702832	0,638292	49.004.800
2017-01-12	HU0000702832	0,639795	49.120.200
2017-01-11	HU0000702832	0,635579	48.796.600
2017-01-10	HU0000702832	0,641909	49.282.600
2017-01-09	HU0000702832	0,644488	49.480.500
2017-01-06	HU0000702832	0,646148	49.608.000
2017-01-05	HU0000702832	0,642417	49.321.600
2017-01-04	HU0000702832	0,641283	49.234.500
2017-01-03	HU0000702832	0,642617	49.336.900
2017-01-02	HU0000702832	0,643276	49.387.500
2016-12-30	HU0000702832	0,643685	49.418.900
2016-12-29	HU0000702832	0,645340	49.546.000
2016-12-28	HU0000702832	0,645825	49.583.200
2016-12-27	HU0000702832	0,648464	49.785.800
2016-12-23	HU0000702832	0,651263	50.000.700
2016-12-22	HU0000702832	0,649612	49.873.900
2016-12-21	HU0000702832	0,649631	49.875.400
2016-12-20	HU0000702832	0,651214	49.996.900
2016-12-19	HU0000702832	0,646678	49.648.700
2016-12-16	HU0000702832	0,647972	49.748.000
2016-12-15	HU0000702832	0,646759	49.654.900
2016-12-14	HU0000702832	0,646419	49.628.800
2016-12-13	HU0000702832	0,637348	48.932.400
2016-12-12	HU0000702832	0,636753	48.886.700
2016-12-09	HU0000702832	0,635709	48.806.500
2016-12-08	HU0000702832	0,638400	49.013.100
2016-12-07	HU0000702832	0,637511	48.944.900
2016-12-06	HU0000702832	0,635945	48.824.600
2016-12-05	HU0000702832	0,632872	48.588.700
2016-12-02	HU0000702832	0,634827	48.738.800
2016-12-01	HU0000702832	0,630276	48.389.500
2016-11-30	HU0000702832	0,632222	48.538.800
2016-11-29	HU0000702832	0,634313	48.699.400
2016-11-28	HU0000702832	0,629513	48.330.800
2016-11-25	HU0000702832	0,627202	48.153.400
2016-11-24	HU0000702832	0,629208	48.307.400
2016-11-23	HU0000702832	0,631247	48.464.000
2016-11-22	HU0000702832	0,626927	48.132.300
2016-11-21	HU0000702832	0,627868	48.204.600
2016-11-18	HU0000702832	0,624338	47.933.600
2016-11-17	HU0000702832	0,623467	47.866.700
2016-11-16	HU0000702832	0,619049	47.527.400
2016-11-15	HU0000702832	0,613658	47.113.600
2016-11-14	HU0000702832	0,606387	46.555.400
2016-11-11	HU0000702832	0,606168	46.538.500
2016-11-10	HU0000702832	0,605052	46.452.800
2016-11-09	HU0000702832	0,601824	46.205.000
2016-11-08	HU0000702832	0,605174	46.462.200
2016-11-07	HU0000702832	0,606575	46.569.800
2016-11-04	HU0000702832	0,618196	47.462.000
2016-11-03	HU0000702832	0,619286	47.545.700
2016-11-02	HU0000702832	0,618104	47.454.900
2016-10-28	HU0000702832	0,617263	47.390.400
2016-10-27	HU0000702832	0,618055	47.451.200
2016-10-26	HU0000702832	0,616945	47.365.900
2016-10-25	HU0000702832	0,610812	46.895.100
2016-10-24	HU0000702832	0,608644	46.728.600
2016-10-21	HU0000702832	0,608198	46.694.400
2016-10-20	HU0000702832	0,607299	46.625.400
2016-10-19	HU0000702832	0,604926	46.443.100
2016-10-18	HU0000702832	0,606012	46.526.600
2016-10-17	HU0000702832	0,604069	46.377.400
2016-10-14	HU0000702832	0,599810	46.050.400
2016-10-13	HU0000702832	0,599242	46.006.800
2016-10-12	HU0000702832	0,599759	46.046.500
2016-10-11	HU0000702832	0,600090	46.071.900
2016-10-10	HU0000702832	0,601642	46.191.000
2016-10-07	HU0000702832	0,606138	46.536.300
2016-10-06	HU0000702832	0,604831	46.435.900
2016-10-05	HU0000702832	0,608275	46.700.300
2016-10-04	HU0000702832	0,603717	46.350.400
2016-10-03	HU0000702832	0,604444	46.406.200
2016-09-30	HU0000702832	0,598532	45.952.200
2016-09-29	HU0000702832	0,596481	45.794.800
2016-09-28	HU0000702832	0,604391	46.402.100
2016-09-27	HU0000702832	0,607784	46.662.600
2016-09-26	HU0000702832	0,606346	46.552.200
2016-09-23	HU0000702832	0,600999	46.141.700
2016-09-22	HU0000702832	0,599975	46.063.100
2016-09-21	HU0000702832	0,598614	45.958.600
2016-09-20	HU0000702832	0,604123	46.381.500
2016-09-19	HU0000702832	0,599437	46.021.700
2016-09-16	HU0000702832	0,599561	46.031.300
2016-09-15	HU0000702832	0,606812	46.587.900
2016-09-14	HU0000702832	0,601885	46.209.700
2016-09-13	HU0000702832	0,610829	46.896.400
2016-09-12	HU0000702832	0,615223	47.233.700
2016-09-09	HU0000702832	0,617338	47.396.100
2016-09-08	HU0000702832	0,615044	47.220.000
2016-09-07	HU0000702832	0,617089	47.377.000
2016-09-06	HU0000702832	0,612073	46.991.900
2016-09-05	HU0000702832	0,612151	46.997.900
2016-09-02	HU0000702832	0,611279	46.930.900
2016-09-01	HU0000702832	0,610417	46.864.800
2016-08-31	HU0000702832	0,606570	46.569.400
2016-08-30	HU0000702832	0,606621	46.573.300
2016-08-29	HU0000702832	0,608925	46.750.200
2016-08-26	HU0000702832	0,609929	46.827.300
2016-08-25	HU0000702832	0,607512	46.641.700
2016-08-24	HU0000702832	0,608303	46.702.400
2016-08-23	HU0000702832	0,610307	46.856.300
2016-08-22	HU0000702832	0,610313	46.856.800
2016-08-19	HU0000702832	0,611595	46.955.200
2016-08-18	HU0000702832	0,617370	47.398.500
2016-08-17	HU0000702832	0,617260	47.390.100
2016-08-16	HU0000702832	0,618534	47.487.900
2016-08-15	HU0000702832	0,614905	47.209.300
2016-08-12	HU0000702832	0,618338	47.472.900
2016-08-11	HU0000702832	0,615113	47.225.300
2016-08-10	HU0000702832	0,613456	47.098.100
2016-08-09	HU0000702832	0,607014	46.603.500
2016-08-08	HU0000702832	0,603116	46.304.200
2016-08-05	HU0000702832	0,603035	46.298.000
2016-08-04	HU0000702832	0,610749	46.890.300
2016-08-03	HU0000702832	0,615861	47.282.700
2016-08-02	HU0000702832	0,614188	47.154.300
2016-08-01	HU0000702832	0,620013	47.601.500
2016-07-29	HU0000702832	0,616457	47.328.500
2016-07-28	HU0000702832	0,616279	47.314.800
2016-07-27	HU0000702832	0,616961	47.367.200
2016-07-26	HU0000702832	0,618097	47.454.400
2016-07-25	HU0000702832	0,619202	47.539.200
2016-07-22	HU0000702832	0,613114	47.071.800
2016-07-21	HU0000702832	0,616056	47.297.700
2016-07-20	HU0000702832	0,611444	46.943.600
2016-07-19	HU0000702832	0,611510	46.948.600
2016-07-18	HU0000702832	0,608442	46.713.200
2016-07-15	HU0000702832	0,606417	46.557.700
2016-07-14	HU0000702832	0,604903	46.441.400
2016-07-13	HU0000702832	0,599869	46.054.900
2016-07-12	HU0000702832	0,593590	45.572.900
2016-07-11	HU0000702832	0,593791	45.588.300
2016-07-08	HU0000702832	0,593066	45.532.600
2016-07-07	HU0000702832	0,600175	46.078.400
2016-07-06	HU0000702832	0,600664	46.116.000
2016-07-05	HU0000702832	0,596963	45.831.800
2016-07-04	HU0000702832	0,593918	45.598.000
2016-07-01	HU0000702832	0,583081	44.766.000
2016-06-30	HU0000702832	0,573634	44.040.800
2016-06-29	HU0000702832	0,583620	44.807.400
2016-06-28	HU0000702832	0,601449	46.176.200
2016-06-27	HU0000702832	0,595951	45.754.100
2016-06-24	HU0000702832	0,592778	45.510.500
2016-06-23	HU0000702832	0,589663	45.271.400
2016-06-22	HU0000702832	0,586575	45.034.300
2016-06-21	HU0000702832	0,586489	45.027.700
2016-06-20	HU0000702832	0,585856	44.979.100
2016-06-17	HU0000702832	0,583701	44.813.600
2016-06-16	HU0000702832	0,585092	44.920.400
2016-06-15	HU0000702832	0,589114	45.229.200
2016-06-14	HU0000702832	0,596123	45.767.300
2016-06-13	HU0000702832	0,597145	45.845.800
2016-06-10	HU0000702832	0,599044	45.991.600
2016-06-09	HU0000702832	0,596769	45.816.900
2016-06-08	HU0000702832	0,602760	46.276.900
2016-06-07	HU0000702832	0,605378	46.477.900
2016-06-06	HU0000702832	0,607022	46.604.100
2016-06-03	HU0000702832	0,607557	46.645.200
2016-06-02	HU0000702832	0,611699	46.963.200
2016-06-01	HU0000702832	0,609363	46.783.800
2016-05-31	HU0000702832	0,607600	46.648.500
2016-05-30	HU0000702832	0,608745	46.736.400
2016-05-27	HU0000702832	0,605343	46.475.200
2016-05-26	HU0000702832	0,594515	45.643.800
2016-05-25	HU0000702832	0,596769	45.816.900
2016-05-24	HU0000702832	0,590276	45.318.400
2016-05-23	HU0000702832	0,592865	45.517.200
2016-05-20	HU0000702832	0,588815	45.206.200
2016-05-19	HU0000702832	0,590035	45.299.900
2016-05-18	HU0000702832	0,588786	45.204.000
2016-05-17	HU0000702832	0,591359	45.401.600
2016-05-13	HU0000702832	0,595826	45.744.500
2016-05-12	HU0000702832	0,588196	45.158.700
2016-05-11	HU0000702832	0,582650	44.732.900
2016-05-10	HU0000702832	0,581264	44.626.500
2016-05-09	HU0000702832	0,579355	44.480.000
2016-05-06	HU0000702832	0,577642	44.348.400
2016-05-05	HU0000702832	0,587680	45.119.100
2016-05-04	HU0000702832	0,588004	45.144.000
2016-05-03	HU0000702832	0,596558	45.800.700
2016-05-02	HU0000702832	0,601077	46.147.700
2016-04-29	HU0000702832	0,601742	46.198.700
2016-04-28	HU0000702832	0,599608	46.034.900
2016-04-27	HU0000702832	0,600152	46.076.700
2016-04-26	HU0000702832	0,601394	46.172.000
2016-04-25	HU0000702832	0,600598	46.110.900
2016-04-22	HU0000702832	0,600806	46.126.900
2016-04-21	HU0000702832	0,597212	45.851.000
2016-04-20	HU0000702832	0,597011	45.835.500
2016-04-19	HU0000702832	0,597939	45.906.800
2016-04-18	HU0000702832	0,594229	45.621.900
2016-04-15	HU0000702832	0,583176	44.773.300
2016-04-14	HU0000702832	0,581143	44.617.200
2016-04-13	HU0000702832	0,581807	44.668.200
2016-04-12	HU0000702832	0,576820	44.285.300
2016-04-11	HU0000702832	0,584694	44.889.900
2016-04-08	HU0000702832	0,580791	44.590.200
2016-04-07	HU0000702832	0,588202	45.159.200
2016-04-06	HU0000702832	0,589277	45.241.700
2016-04-05	HU0000702832	0,593748	45.585.000
2016-04-04	HU0000702832	0,597143	45.845.700
2016-04-02	HU0000702832	0,597143	45.845.700
2016-04-01	HU0000702832	0,596290	45.780.100
2016-03-31	HU0000702832	0,592997	45.527.400
2016-03-29	HU0000702832	0,594577	45.648.700
2016-03-25	HU0000702832	0,592724	45.506.400
2016-03-24	HU0000702832	0,589516	45.260.100
2016-03-23	HU0000702832	0,590738	45.353.900
2016-03-22	HU0000702832	0,587897	45.135.700
2016-03-21	HU0000702832	0,594153	45.616.100
2016-03-18	HU0000702832	0,590253	45.316.700
2016-03-17	HU0000702832	0,582579	44.727.500
2016-03-16	HU0000702832	0,586059	44.984.700
2016-03-11	HU0000702832	0,583955	44.823.200
2016-03-10	HU0000702832	0,586470	45.016.200
2016-03-09	HU0000702832	0,589268	46.721.700
2016-03-08	HU0000702832	0,587025	46.543.900
2016-03-07	HU0000702832	0,586144	50.268.300
2016-03-04	HU0000702832	0,582469	49.953.100
2016-03-03	HU0000702832	0,574203	49.244.200
2016-03-02	HU0000702832	0,572614	49.923.300
2016-03-01	HU0000702832	0,568049	49.525.200
2016-02-29	HU0000702832	0,561123	49.189.100
2016-02-26	HU0000702832	0,561634	49.233.900
2016-02-25	HU0000702832	0,567804	50.033.800
2016-02-24	HU0000702832	0,562444	49.679.900
2016-02-23	HU0000702832	0,563567	50.532.300
2016-02-22	HU0000702832	0,563777	52.562.500
2016-02-19	HU0000702832	0,553770	51.763.200
2016-02-18	HU0000702832	0,548299	51.587.300
2016-02-17	HU0000702832	0,541016	50.902.100
2016-02-16	HU0000702832	0,534428	50.282.300
2016-02-15	HU0000702832	0,544811	51.277.400
2016-02-12	HU0000702832	0,543682	51.670.300
2016-02-11	HU0000702832	0,545883	51.879.500
2016-02-10	HU0000702832	0,555430	53.118.900
2016-02-09	HU0000702832	0,562972	53.840.200
2016-02-08	HU0000702832	0,571213	55.379.300
2016-02-05	HU0000702832	0,575469	60.510.900
2016-02-04	HU0000702832	0,584489	61.598.400
2016-02-03	HU0000702832	0,585527	62.004.900
2016-02-02	HU0000702832	0,577866	61.580.300
2016-02-01	HU0000702832	0,582454	62.069.200
2016-01-29	HU0000702832	0,582555	62.080.000
2016-01-28	HU0000702832	0,578632	61.661.900
2016-01-27	HU0000702832	0,582520	62.076.200
2016-01-26	HU0000702832	0,576284	61.411.700
2016-01-25	HU0000702832	0,570638	60.810.000
2016-01-22	HU0000702832	0,580913	61.905.000
2016-01-21	HU0000702832	0,579010	61.702.200
2016-01-20	HU0000702832	0,579232	61.725.900
2016-01-19	HU0000702832	0,591041	62.984.300
2016-01-18	HU0000702832	0,594906	63.396.100
2016-01-15	HU0000702832	0,602588	64.199.500
2016-01-14	HU0000702832	0,592795	63.156.200
2016-01-13	HU0000702832	0,592417	63.115.900
2016-01-12	HU0000702832	0,600154	64.494.900
2016-01-11	HU0000702832	0,613802	65.961.500
2016-01-08	HU0000702832	0,620234	66.652.800
2016-01-07	HU0000702832	0,614327	66.017.900
2016-01-06	HU0000702832	0,627529	67.436.700
2016-01-05	HU0000702832	0,631786	67.894.100
2016-01-04	HU0000702832	0,624062	67.064.100
2015-12-30	HU0000702832	0,628622	67.554.100
2015-12-29	HU0000702832	0,620401	67.075.300
2015-12-28	HU0000702832	0,620099	67.042.600
2015-12-23	HU0000702832	0,624521	67.513.800
2015-12-22	HU0000702832	0,632538	69.362.700
2015-12-21	HU0000702832	0,631387	70.024.700
2015-12-18	HU0000702832	0,625386	70.401.500
2015-12-17	HU0000702832	0,617907	81.115.500
2015-12-16	HU0000702832	0,624503	86.624.700
2015-12-15	HU0000702832	0,632451	92.797.500
2015-12-14	HU0000702832	0,630831	95.597.800
2015-12-11	HU0000702832	0,634459	99.416.700
2015-12-10	HU0000702832	0,638951	100.512.000
2015-12-09	HU0000702832	0,639296	100.567.000
2015-12-08	HU0000702832	0,641337	100.888.000
2015-12-07	HU0000702832	0,651949	102.557.000
2015-12-04	HU0000702832	0,653164	102.748.000
2015-12-03	HU0000702832	0,653632	102.822.000
2015-12-02	HU0000702832	0,653983	102.877.000
2015-12-01	HU0000702832	0,655649	103.139.000
2015-11-30	HU0000702832	0,652920	102.710.000
2015-11-27	HU0000702832	0,649183	102.483.000
2015-11-26	HU0000702832	0,649162	102.848.000
2015-11-25	HU0000702832	0,646174	102.531.000
2015-11-24	HU0000702832	0,645407	102.409.000
2015-11-23	HU0000702832	0,646284	102.748.000
2015-11-20	HU0000702832	0,644339	103.167.000
2015-11-19	HU0000702832	0,636197	107.015.000
2015-11-18	HU0000702832	0,632260	106.353.000
2015-11-17	HU0000702832	0,639279	107.573.000
2015-11-16	HU0000702832	0,643989	109.411.000
2015-11-13	HU0000702832	0,645818	109.712.000
2015-11-12	HU0000702832	0,647084	109.927.000
2015-11-11	HU0000702832	0,647551	110.316.000
2015-11-10	HU0000702832	0,647245	110.387.000
2015-11-09	HU0000702832	0,645664	110.118.000
2015-11-06	HU0000702832	0,641945	111.905.000
2015-11-05	HU0000702832	0,636303	110.922.000
2015-11-04	HU0000702832	0,628616	109.581.000
2015-11-03	HU0000702832	0,634433	113.031.000
2015-11-02	HU0000702832	0,633116	112.796.000
2015-10-30	HU0000702832	0,629903	112.224.000
2015-10-29	HU0000702832	0,630938	112.408.000
2015-10-28	HU0000702832	0,617599	110.031.000
2015-10-27	HU0000702832	0,607707	108.269.000
2015-10-26	HU0000702832	0,607515	108.235.000
2015-10-22	HU0000702832	0,606250	108.002.000
2015-10-21	HU0000702832	0,605658	108.211.000
2015-10-20	HU0000702832	0,603119	107.657.000
2015-10-19	HU0000702832	0,599632	111.999.000
2015-10-16	HU0000702832	0,601817	112.713.000
2015-10-15	HU0000702832	0,604599	113.210.000
2015-10-14	HU0000702832	0,607090	115.763.000
2015-10-13	HU0000702832	0,608950	116.118.000
2015-10-12	HU0000702832	0,605356	115.422.000
2015-10-09	HU0000702832	0,603427	115.055.000
2015-10-08	HU0000702832	0,600085	114.417.000
2015-10-07	HU0000702832	0,594454	113.344.000
2015-10-06	HU0000702832	0,590273	112.547.000
2015-10-05	HU0000702832	0,588367	112.464.000
2015-10-02	HU0000702832	0,582434	111.330.000
2015-10-01	HU0000702832	0,584960	111.813.000
2015-09-30	HU0000702832	0,594100	113.560.000
2015-09-29	HU0000702832	0,586432	112.094.000
2015-09-28	HU0000702832	0,588728	112.533.000
2015-09-25	HU0000702832	0,586845	112.173.000
2015-09-24	HU0000702832	0,593405	113.427.000
2015-09-23	HU0000702832	0,586835	112.171.000
2015-09-22	HU0000702832	0,602726	116.129.000
2015-09-21	HU0000702832	0,604844	116.537.000
2015-09-18	HU0000702832	0,600557	115.711.000
2015-09-17	HU0000702832	0,596166	114.865.000
2015-09-16	HU0000702832	0,602038	115.987.000
2015-09-15	HU0000702832	0,604325	116.412.000
2015-09-14	HU0000702832	0,601572	115.872.000
2015-09-11	HU0000702832	0,604874	116.508.000
2015-09-10	HU0000702832	0,597816	115.148.000
2015-09-09	HU0000702832	0,596225	114.842.000
2015-09-08	HU0000702832	0,604027	118.444.000
2015-09-07	HU0000702832	0,598707	117.401.000
2015-09-04	HU0000702832	0,593953	118.010.000
2015-09-03	HU0000702832	0,609931	121.185.000
2015-09-02	HU0000702832	0,609284	124.994.000
2015-09-01	HU0000702832	0,608787	124.892.000
2015-08-31	HU0000702832	0,591652	122.085.000
2015-08-28	HU0000702832	0,579542	119.586.000
2015-08-27	HU0000702832	0,579101	119.495.000
2015-08-26	HU0000702832	0,624960	128.958.000
2015-08-25	HU0000702832	0,628942	129.780.000
2015-08-24	HU0000702832	0,633554	130.731.000
2015-08-19	HU0000702832	0,631125	130.230.000
2015-08-18	HU0000702832	0,633374	130.694.000
2015-08-17	HU0000702832	0,634653	130.934.000
2015-08-14	HU0000702832	0,642940	132.644.000
2015-08-13	HU0000702832	0,651075	134.322.000
2015-08-12	HU0000702832	0,645888	133.242.000
2015-08-11	HU0000702832	0,648838	133.850.000
2015-08-10	HU0000702832	0,651603	134.421.000
2015-08-07	HU0000702832	0,641176	132.270.000
2015-08-06	HU0000702832	0,640901	132.213.000
2015-08-05	HU0000702832	0,645778	133.219.000
2015-08-04	HU0000702832	0,641429	132.322.000
2015-08-03	HU0000702832	0,639763	131.978.000
2015-07-31	HU0000702832	0,637217	131.453.000
2015-07-30	HU0000702832	0,635233	131.044.000
2015-07-29	HU0000702832	0,643994	132.851.000
2015-07-28	HU0000702832	0,644721	133.372.000
2015-07-27	HU0000702832	0,648626	134.489.000
2015-07-24	HU0000702832	0,657468	136.323.000
2015-07-23	HU0000702832	0,660167	136.882.000
2015-07-22	HU0000702832	0,657376	136.566.000
2015-07-21	HU0000702832	0,657100	136.508.000
2015-07-20	HU0000702832	0,649950	135.055.000
2015-07-17	HU0000702832	0,651532	135.383.000
2015-07-16	HU0000702832	0,645567	134.144.000
2015-07-15	HU0000702832	0,642305	133.441.000
2015-07-14	HU0000702832	0,641247	133.221.000
2015-07-13	HU0000702832	0,635803	132.080.000
2015-07-10	HU0000702832	0,642011	133.370.000
2015-07-09	HU0000702832	0,641871	133.340.000
2015-07-08	HU0000702832	0,646188	134.405.000
2015-07-07	HU0000702832	0,647574	135.070.000
2015-07-06	HU0000702832	0,645923	134.726.000
2015-07-03	HU0000702832	0,642898	135.876.000
2015-07-02	HU0000702832	0,640902	137.192.000
2015-07-01	HU0000702832	0,650376	139.220.000
2015-06-30	HU0000702832	0,649561	139.045.000
2015-06-29	HU0000702832	0,648511	138.820.000
2015-06-26	HU0000702832	0,648645	138.849.000
2015-06-25	HU0000702832	0,647554	138.976.000
2015-06-24	HU0000702832	0,641901	145.965.000
2015-06-23	HU0000702832	0,637468	144.957.000
2015-06-22	HU0000702832	0,640391	145.615.000
2015-06-19	HU0000702832	0,641377	145.839.000
2015-06-18	HU0000702832	0,641413	145.847.000
2015-06-17	HU0000702832	0,646677	147.814.000
2015-06-16	HU0000702832	0,649383	148.564.000
2015-06-15	HU0000702832	0,646121	147.818.000
2015-06-12	HU0000702832	0,639148	146.926.000
2015-06-11	HU0000702832	0,649115	149.217.000
2015-06-10	HU0000702832	0,643418	147.908.000
2015-06-09	HU0000702832	0,647921	148.943.000
2015-06-08	HU0000702832	0,657442	151.132.000
2015-06-05	HU0000702832	0,657202	151.077.000
2015-06-04	HU0000702832	0,660616	154.916.000
2015-06-03	HU0000702832	0,658015	154.749.000
2015-06-02	HU0000702832	0,664456	156.960.000
2015-06-01	HU0000702832	0,668137	157.830.000
2015-05-29	HU0000702832	0,663138	156.649.000
2015-05-28	HU0000702832	0,657224	155.252.000
2015-05-27	HU0000702832	0,657204	155.247.000
2015-05-26	HU0000702832	0,658568	155.569.000
2015-05-22	HU0000702832	0,653276	154.312.000
2015-05-21	HU0000702832	0,643581	152.022.000
2015-05-20	HU0000702832	0,645743	152.533.000
2015-05-19	HU0000702832	0,645801	152.547.000
2015-05-18	HU0000702832	0,642404	154.090.000
2015-05-14	HU0000702832	0,646909	155.146.000
2015-05-13	HU0000702832	0,645230	154.743.000
2015-05-12	HU0000702832	0,637833	152.959.000
2015-05-11	HU0000702832	0,638475	153.113.000
2015-05-08	HU0000702832	0,638479	153.114.000
2015-05-07	HU0000702832	0,647848	155.986.000
2015-05-06	HU0000702832	0,640815	157.777.000
2015-05-05	HU0000702832	0,648223	159.600.000
2015-05-04	HU0000702832	0,658496	162.130.000
2015-04-30	HU0000702832	0,664220	163.539.000
2015-04-29	HU0000702832	0,656761	161.703.000
2015-04-28	HU0000702832	0,661291	163.581.000
2015-04-27	HU0000702832	0,655635	162.182.000
2015-04-24	HU0000702832	0,653332	161.612.000
2015-04-23	HU0000702832	0,654782	161.971.000
2015-04-22	HU0000702832	0,650332	160.863.000
2015-04-21	HU0000702832	0,661873	163.894.000
2015-04-20	HU0000702832	0,657045	162.699.000
2015-04-17	HU0000702832	0,656189	162.672.000
2015-04-16	HU0000702832	0,657786	163.068.000
2015-04-15	HU0000702832	0,658987	163.341.000
2015-04-14	HU0000702832	0,649937	161.087.000
2015-04-13	HU0000702832	0,642916	159.347.000
2015-04-10	HU0000702832	0,643730	159.549.000
2015-04-09	HU0000702832	0,639028	158.383.000
2015-04-08	HU0000702832	0,639401	158.476.000
2015-04-07	HU0000702832	0,638671	158.295.000
2015-04-03	HU0000702832	0,638671	158.295.000
2015-04-02	HU0000702832	0,638910	158.354.000
2015-04-01	HU0000702832	0,635675	157.552.000
2015-03-31	HU0000702832	0,626275	155.591.000
2015-03-30	HU0000702832	0,630591	156.663.000
2015-03-27	HU0000702832	0,645160	160.283.000
2015-03-26	HU0000702832	0,651526	161.864.000
2015-03-25	HU0000702832	0,656371	163.068.000
2015-03-24	HU0000702832	0,647299	161.988.000
2015-03-23	HU0000702832	0,657067	164.432.000
2015-03-20	HU0000702832	0,650658	162.822.000
2015-03-19	HU0000702832	0,656018	165.580.000
2015-03-18	HU0000702832	0,647772	170.791.000
2015-03-17	HU0000702832	0,647827	171.400.000
2015-03-16	HU0000702832	0,649137	171.722.000
2015-03-13	HU0000702832	0,638958	169.172.000
2015-03-12	HU0000702832	0,639972	169.431.000
2015-03-11	HU0000702832	0,635080	170.823.000
2015-03-10	HU0000702832	0,641676	174.733.000
2015-03-09	HU0000702832	0,640257	174.346.000
2015-03-06	HU0000702832	0,637636	174.350.000
2015-03-05	HU0000702832	0,637838	174.405.000
2015-03-04	HU0000702832	0,635442	173.750.000
2015-03-03	HU0000702832	0,630869	172.596.000
2015-03-02	HU0000702832	0,634070	173.472.000
2015-02-27	HU0000702832	0,636524	174.143.000
2015-02-26	HU0000702832	0,633080	173.201.000
2015-02-25	HU0000702832	0,634012	173.456.000
2015-02-24	HU0000702832	0,636069	174.019.000
2015-02-23	HU0000702832	0,640706	175.288.000
2015-02-20	HU0000702832	0,640551	175.238.000
2015-02-19	HU0000702832	0,635946	173.978.000
2015-02-18	HU0000702832	0,633716	173.368.000
2015-02-17	HU0000702832	0,633924	173.425.000
2015-02-16	HU0000702832	0,632824	173.099.000
2015-02-13	HU0000702832	0,635554	174.008.000
2015-02-12	HU0000702832	0,629245	172.270.000
2015-02-11	HU0000702832	0,626172	172.724.000
2015-02-10	HU0000702832	0,631995	174.330.000
2015-02-09	HU0000702832	0,633659	174.789.000
2015-02-06	HU0000702832	0,636932	175.692.000
2015-02-05	HU0000702832	0,638371	176.333.000
2015-02-04	HU0000702832	0,639409	176.620.000
2015-02-03	HU0000702832	0,637164	188.421.000
2015-02-02	HU0000702832	0,638027	188.676.000
2015-01-30	HU0000702832	0,642213	189.914.000
2015-01-29	HU0000702832	0,638935	188.945.000
2015-01-28	HU0000702832	0,640409	189.381.000
2015-01-27	HU0000702832	0,639666	189.161.000
2015-01-26	HU0000702832	0,648149	191.669.000
2015-01-23	HU0000702832	0,652601	193.142.000
2015-01-22	HU0000702832	0,650944	193.001.000
2015-01-21	HU0000702832	0,652596	193.850.000
2015-01-20	HU0000702832	0,646365	192.000.000
2015-01-19	HU0000702832	0,636726	189.136.000
2015-01-16	HU0000702832	0,638670	189.714.000
2015-01-15	HU0000702832	0,650026	193.066.000
2015-01-14	HU0000702832	0,652688	193.857.000
2015-01-13	HU0000702832	0,653014	193.945.000
2015-01-12	HU0000702832	0,650578	191.212.000
2015-01-09	HU0000702832	0,647859	192.405.000
2015-01-08	HU0000702832	0,645903	191.824.000
2015-01-07	HU0000702832	0,635096	188.614.000
2015-01-05	HU0000702832	0,633899	188.575.000
2014-12-31	HU0000702832	0,632453	188.145.000
2014-12-30	HU0000702832	0,632669	188.209.000
2014-12-29	HU0000702832	0,638259	195.147.000
2014-12-23	HU0000702832	0,632171	194.416.000
2014-12-22	HU0000702832	0,624686	192.482.000
2014-12-19	HU0000702832	0,617513	190.272.000
2014-12-18	HU0000702832	0,618030	190.431.000
2014-12-17	HU0000702832	0,633838	195.578.000
2014-12-16	HU0000702832	0,629954	194.379.000
2014-12-15	HU0000702832	0,639203	197.719.000
2014-12-12	HU0000702832	0,640596	198.149.000
2014-12-11	HU0000702832	0,643630	199.088.000
2014-12-10	HU0000702832	0,647886	200.404.000
2014-12-09	HU0000702832	0,640596	198.149.000
2014-12-08	HU0000702832	0,658356	203.643.000
2014-12-05	HU0000702832	0,647612	200.320.000
2014-12-04	HU0000702832	0,656456	203.055.000
2014-12-03	HU0000702832	0,645111	199.546.000
2014-12-02	HU0000702832	0,676242	209.176.000
2014-11-26	HU0000702832	0,689880	213.394.000
2014-11-25	HU0000702832	0,698297	215.998.000
2014-11-24	HU0000702832	0,697351	215.705.000
2014-11-21	HU0000702832	0,681381	210.765.000
2014-11-20	HU0000702832	0,675940	209.082.000
2014-11-19	HU0000702832	0,667527	207.551.000
2014-11-18	HU0000702832	0,696059	216.415.000
2014-11-17	HU0000702832	0,662183	205.882.000
2014-11-14	HU0000702832	0,634372	197.235.000
2014-11-13	HU0000702832	0,622595	193.574.000
2014-11-12	HU0000702832	0,629551	195.711.000
2014-11-11	HU0000702832	0,631584	196.343.000
2014-11-10	HU0000702832	0,610956	189.919.000
2014-11-07	HU0000702832	0,608970	190.234.000
2014-11-06	HU0000702832	0,563280	176.806.000
2014-11-05	HU0000702832	0,558597	175.337.000
2014-11-04	HU0000702832	0,588877	184.841.000
2014-11-03	HU0000702832	0,608079	190.868.000
2014-10-31	HU0000702832	0,590218	185.248.000
2014-10-30	HU0000702832	0,601850	188.899.000
2014-10-29	HU0000702832	0,637520	200.722.000
2014-10-28	HU0000702832	0,658092	207.199.000
2014-10-27	HU0000702832	0,671096	211.293.000
2014-10-20	HU0000702832	0,705090	223.616.000
2014-10-17	HU0000702832	0,699192	222.091.000
2014-10-16	HU0000702832	0,698243	221.790.000
2014-10-15	HU0000702832	0,690466	219.319.000
2014-10-14	HU0000702832	0,702225	223.054.000
2014-10-13	HU0000702832	0,701694	223.857.000
2014-10-10	HU0000702832	0,706988	225.521.000
2014-10-08	HU0000702832	0,741692	238.516.000
2014-10-07	HU0000702832	0,707124	227.400.000
2014-10-06	HU0000702832	0,727543	234.130.000
2014-10-03	HU0000702832	0,723451	232.813.000
2014-09-19	HU0000702832	0,815829	262.531.000
2014-09-18	HU0000702832	0,826846	266.077.000
2014-09-17	HU0000702832	0,838999	269.981.000
2014-09-16	HU0000702832	0,851267	273.928.000
2014-09-15	HU0000702832	0,846273	272.321.000
2014-09-12	HU0000702832	0,863522	279.460.000
2014-09-11	HU0000702832	0,871451	282.026.000
2014-09-10	HU0000702832	0,861515	278.776.000
2014-09-09	HU0000702832	0,864444	279.714.000
2014-09-08	HU0000702832	0,862582	279.268.000
2014-09-05	HU0000702832	0,879166	284.685.000
2014-09-04	HU0000702832	0,868818	281.334.000
2014-09-03	HU0000702832	0,895895	290.102.000
2014-09-02	HU0000702832	0,904440	292.869.000
2014-09-01	HU0000702832	0,929738	301.060.000
2014-08-29	HU0000702832	0,930062	301.906.000
2014-08-28	HU0000702832	0,912883	296.329.000
2014-08-27	HU0000702832	0,898913	293.804.000
2014-08-26	HU0000702832	0,897315	292.780.000
2014-08-25	HU0000702832	0,875392	285.626.000
2014-08-22	HU0000702832	0,892616	291.246.000
2014-08-21	HU0000702832	0,885334	288.870.000
2014-08-19	HU0000702832	0,897594	292.849.000
2014-08-18	HU0000702832	0,904895	295.230.000
2014-08-15	HU0000702832	0,893801	291.611.000
2014-08-14	HU0000702832	0,900811	293.898.000
2014-08-13	HU0000702832	0,917172	303.685.000
2014-08-12	HU0000702832	0,919866	304.552.000
2014-08-11	HU0000702832	0,904747	299.546.000
2014-08-08	HU0000702832	0,916412	303.398.000
2014-08-07	HU0000702832	0,918036	303.925.000
2014-08-06	HU0000702832	0,897925	297.267.000
2014-08-05	HU0000702832	0,888706	294.215.000
2014-08-04	HU0000702832	0,891912	295.276.000
2014-08-01	HU0000702832	0,896358	299.437.000
2014-07-31	HU0000702832	0,889153	297.031.000
2014-07-30	HU0000702832	0,898099	300.019.000
2014-07-29	HU0000702832	0,906803	302.601.000
2014-07-28	HU0000702832	0,900131	300.374.000
2014-07-25	HU0000702832	0,889314	296.765.000
2014-07-24	HU0000702832	0,880050	293.673.000
2014-07-23	HU0000702832	0,885549	295.508.000
2014-07-22	HU0000702832	0,893188	298.042.000
2014-07-21	HU0000702832	0,892308	297.749.000
2014-07-18	HU0000702832	0,895900	298.948.000
2014-07-17	HU0000702832	0,900501	300.483.000
2014-07-14	HU0000702832	0,894364	298.435.000
2014-07-11	HU0000702832	0,926730	309.235.000
2014-07-10	HU0000702832	0,911729	304.204.000
2014-07-09	HU0000702832	0,919942	306.924.000
2014-07-08	HU0000702832	0,910580	303.801.000
2014-07-07	HU0000702832	0,903214	301.343.000
2014-07-04	HU0000702832	0,907177	302.665.000
2014-07-03	HU0000702832	0,904973	301.930.000
2014-07-02	HU0000702832	0,894214	298.879.000
2014-07-01	HU0000702832	0,887313	296.573.000
2014-06-30	HU0000702832	0,881777	294.722.000
2014-06-27	HU0000702832	0,866017	289.454.000
2014-06-26	HU0000702832	0,870382	290.914.000
2014-06-25	HU0000702832	0,866287	289.672.000
2014-06-24	HU0000702832	0,871152	291.299.000
2014-06-23	HU0000702832	0,886414	296.402.000
2014-06-20	HU0000702832	0,878460	293.742.000
2014-06-19	HU0000702832	0,878601	293.790.000
2014-06-11	HU0000702832	0,805331	269.730.000
2014-06-10	HU0000702832	0,787914	263.886.000
2014-06-06	HU0000702832	0,773431	259.036.000
2014-06-05	HU0000702832	0,764410	256.014.000
2014-06-04	HU0000702832	0,752468	252.015.000
2014-06-03	HU0000702832	0,747239	250.189.000
2014-06-02	HU0000702832	0,748605	250.796.000
2014-05-30	HU0000702832	0,748765	250.850.000
2014-05-29	HU0000702832	0,742530	248.761.000
2014-05-28	HU0000702832	0,749350	251.046.000
2014-05-27	HU0000702832	0,767111	256.996.000
2014-05-26	HU0000702832	0,786183	263.286.000
2014-05-23	HU0000702832	0,788047	263.911.000
2014-05-22	HU0000702832	0,792940	265.549.000
2014-05-21	HU0000702832	0,797089	266.939.000
2014-05-20	HU0000702832	0,799309	267.682.000
2014-05-19	HU0000702832	0,791844	265.175.000
2014-05-16	HU0000702832	0,792804	265.497.000
2014-05-15	HU0000702832	0,792998	265.562.000
2014-05-14	HU0000702832	0,803394	269.043.000
2014-05-13	HU0000702832	0,797502	267.070.000
2014-05-12	HU0000702832	0,804094	269.253.000
2014-05-09	HU0000702832	0,807308	270.299.000
2014-05-06	HU0000702832	0,830769	278.758.000
2014-05-05	HU0000702832	0,840132	282.334.000
2014-04-30	HU0000702832	0,848492	286.141.000
2014-04-29	HU0000702832	0,850192	286.715.000
2014-04-28	HU0000702832	0,847069	287.781.000
2014-04-25	HU0000702832	0,863799	293.464.000
2014-04-24	HU0000702832	0,850744	289.029.000
2014-04-22	HU0000702832	0,836688	284.254.000
2014-04-17	HU0000702832	0,841213	285.784.000
2014-04-16	HU0000702832	0,849624	288.642.000
2014-04-15	HU0000702832	0,852712	289.896.000
2014-04-14	HU0000702832	0,873291	296.892.000
2014-04-11	HU0000702832	0,868031	295.104.000
2014-04-10	HU0000702832	0,872518	296.605.000
2014-04-09	HU0000702832	0,887466	301.676.000
2014-04-08	HU0000702832	0,891347	302.995.000
2014-04-07	HU0000702832	0,826965	281.099.000
2014-04-04	HU0000702832	0,833122	283.192.000
2014-04-03	HU0000702832	0,827935	281.429.000
2014-04-02	HU0000702832	0,834163	283.060.000
2014-04-01	HU0000702832	0,813217	275.952.000
2014-03-31	HU0000702832	0,822715	279.175.000
2014-03-28	HU0000702832	0,840934	285.357.000
2014-03-27	HU0000702832	0,831462	282.143.000
2014-03-26	HU0000702832	0,828169	281.026.000
2014-03-25	HU0000702832	0,853212	289.509.000
2014-03-24	HU0000702832	0,862841	292.776.000
2014-03-21	HU0000702832	0,884846	300.243.000
2014-03-20	HU0000702832	0,894633	303.564.000
2014-03-19	HU0000702832	0,893499	303.179.000
2014-03-18	HU0000702832	0,921536	312.693.000
2014-03-17	HU0000702832	0,922364	312.973.000
2014-03-14	HU0000702832	0,929842	315.511.000
2014-03-13	HU0000702832	0,919723	312.077.000
2014-03-11	HU0000702832	0,895051	303.681.000
2014-03-10	HU0000702832	0,896595	304.195.000
2014-03-07	HU0000702832	0,906713	307.628.000
2014-03-06	HU0000702832	0,909630	308.617.000
2014-02-26	HU0000702832	0,887737	301.633.000
2014-02-25	HU0000702832	0,901423	306.283.000
2014-02-24	HU0000702832	0,900568	305.993.000
2014-02-21	HU0000702832	0,884558	300.553.000
2014-02-20	HU0000702832	0,887194	301.449.000
2014-02-19	HU0000702832	0,875100	297.320.000
2014-02-18	HU0000702832	0,884965	300.662.000
2014-02-17	HU0000702832	0,889752	302.278.000
2014-02-14	HU0000702832	0,891043	302.717.000
2014-02-13	HU0000702832	0,896085	295.257.000
2014-02-12	HU0000702832	0,849921	288.722.000
2014-02-11	HU0000702832	0,853894	290.071.000
2014-02-10	HU0000702832	0,840575	288.376.000
2014-02-07	HU0000702832	0,825290	283.132.000
2014-02-06	HU0000702832	0,807800	277.132.000
2014-02-05	HU0000702832	0,797999	273.759.000
2014-02-04	HU0000702832	0,797432	273.565.000
2014-02-03	HU0000702832	0,788853	270.607.000
2014-01-31	HU0000702832	0,784963	269.272.000
2014-01-30	HU0000702832	0,789919	270.972.000
2014-01-29	HU0000702832	0,790970	271.333.000
2014-01-28	HU0000702832	0,776391	266.332.000
2014-01-27	HU0000702832	0,769292	263.897.000
2014-01-24	HU0000702832	0,777407	266.681.000
2014-01-23	HU0000702832	0,786147	269.679.000
2014-01-22	HU0000702832	0,775524	266.034.000
2014-01-21	HU0000702832	0,782364	272.489.000
2014-01-20	HU0000702832	0,779696	271.560.000
2014-01-17	HU0000702832	0,764072	266.111.000
2014-01-16	HU0000702832	0,750442	261.344.000
2014-01-15	HU0000702832	0,745886	259.747.000
2014-01-14	HU0000702832	0,743320	258.854.000
2014-01-13	HU0000702832	0,742368	258.522.000
2014-01-10	HU0000702832	0,735665	256.167.000
2014-01-09	HU0000702832	0,726405	252.942.000
2014-01-08	HU0000702832	0,727688	253.379.000
2014-01-07	HU0000702832	0,737364	256.740.000
2014-01-06	HU0000702832	0,741833	258.297.000
2014-01-03	HU0000702832	0,739852	259.017.000
2014-01-02	HU0000702832	0,731607	256.131.000
2013-12-31	HU0000702832	0,700893	245.363.000
2013-12-23	HU0000702832	0,691119	241.941.000
2013-12-20	HU0000702832	0,691313	242.009.000
2013-12-19	HU0000702832	0,699124	244.744.000
2013-12-18	HU0000702832	0,706452	247.472.000
2013-12-17	HU0000702832	0,704249	246.398.000
2013-12-16	HU0000702832	0,719983	251.802.000
2013-12-13	HU0000702832	0,715113	250.099.000
2013-12-12	HU0000702832	0,714438	249.848.000
2013-12-11	HU0000702832	0,711798	248.915.000
2013-12-10	HU0000702832	0,717773	251.074.000
2013-12-05	HU0000702832	0,709598	248.205.000
2013-12-04	HU0000702832	0,712651	249.273.000
2013-12-03	HU0000702832	0,717598	250.970.000
2013-12-02	HU0000702832	0,729831	255.248.000
2013-11-29	HU0000702832	0,757589	264.953.000
2013-11-28	HU0000702832	0,742959	259.837.000
2013-11-27	HU0000702832	0,740774	260.704.000
2013-11-26	HU0000702832	0,742284	261.235.000
2013-11-25	HU0000702832	0,737811	259.661.000
2013-11-22	HU0000702832	0,757610	266.629.000
2013-11-21	HU0000702832	0,765056	269.228.000
2013-11-20	HU0000702832	0,768689	270.506.000
2013-11-19	HU0000702832	0,794352	279.531.000
2013-11-18	HU0000702832	0,797766	280.732.000
2013-11-15	HU0000702832	0,808783	284.589.000
2013-11-14	HU0000702832	0,809218	284.722.000
2013-11-13	HU0000702832	0,797102	280.459.000
2013-11-12	HU0000702832	0,802920	282.481.000
2013-11-11	HU0000702832	0,807590	284.050.000
2013-11-08	HU0000702832	0,818915	288.023.000
2013-11-07	HU0000702832	0,818470	287.867.000
2013-11-06	HU0000702832	0,829080	291.589.000
2013-11-05	HU0000702832	0,821033	288.758.000
2013-11-04	HU0000702832	0,830377	292.045.000
2013-10-31	HU0000702832	0,839710	295.327.000
2013-10-30	HU0000702832	0,868062	305.299.000
2013-10-29	HU0000702832	0,864218	303.947.000
2013-10-28	HU0000702832	0,862165	303.225.000
2013-10-25	HU0000702832	0,857510	301.875.000
2013-10-24	HU0000702832	0,859769	302.670.000
2013-10-22	HU0000702832	0,856856	301.616.000
2013-10-21	HU0000702832	0,826001	290.755.000
2013-10-18	HU0000702832	0,828963	291.798.000
2013-10-17	HU0000702832	0,826552	290.949.000
2013-10-16	HU0000702832	0,804749	283.274.000
2013-10-15	HU0000702832	0,814617	286.733.000
2013-10-14	HU0000702832	0,804471	283.162.000
2013-10-11	HU0000702832	0,808017	284.337.000
2013-10-10	HU0000702832	0,823877	289.893.000
2013-10-09	HU0000702832	0,832502	292.918.000
2013-10-08	HU0000702832	0,832699	292.988.000
2013-10-07	HU0000702832	0,837014	294.496.000
2013-10-04	HU0000702832	0,836621	294.357.000
2013-10-03	HU0000702832	0,838140	294.892.000
2013-10-02	HU0000702832	0,850142	299.115.000
2013-10-01	HU0000702832	0,845079	297.333.000
2013-09-30	HU0000702832	0,857679	301.766.000
2013-09-27	HU0000702832	0,872436	306.958.000
2013-09-26	HU0000702832	0,869345	305.871.000
2013-09-25	HU0000702832	0,880118	309.662.000
2013-09-24	HU0000702832	0,870324	306.215.000
2013-09-23	HU0000702832	0,867706	303.019.000
2013-09-20	HU0000702832	0,892253	311.591.000
2013-09-19	HU0000702832	0,924767	322.946.000
2013-09-18	HU0000702832	0,928984	325.080.000
2013-09-17	HU0000702832	0,894501	312.981.000
2013-09-16	HU0000702832	0,897383	313.990.000
2013-09-13	HU0000702832	0,898073	314.232.000
2013-09-11	HU0000702832	0,923294	323.032.000
2013-09-10	HU0000702832	0,923086	322.877.000
2013-09-09	HU0000702832	0,953126	333.385.000
2013-09-06	HU0000702832	0,959696	335.683.000
2013-09-05	HU0000702832	0,948187	331.647.000
2013-09-04	HU0000702832	0,963938	337.157.000
2013-09-03	HU0000702832	0,969162	338.984.000
2013-09-02	HU0000702832	0,963847	337.105.000
2013-08-30	HU0000702832	0,964779	337.359.000
2013-08-29	HU0000702832	0,969311	338.943.000
2013-08-28	HU0000702832	0,975275	341.014.000
2013-08-27	HU0000702832	0,979199	342.386.000
2013-08-26	HU0000702832	0,990722	346.415.000
2013-08-23	HU0000702832	0,974372	340.688.000
2013-08-22	HU0000702832	0,950900	332.481.000
2013-08-21	HU0000702832	0,945501	330.606.000
2013-08-16	HU0000702832	0,965165	337.482.000
2013-08-15	HU0000702832	0,957903	334.942.000
2013-08-14	HU0000702832	0,930014	325.191.000
2013-08-13	HU0000702832	0,900894	315.009.000
2013-08-12	HU0000702832	0,887754	310.388.000
2013-08-09	HU0000702832	0,854539	298.775.000
2013-08-08	HU0000702832	0,840694	293.903.000
2013-08-07	HU0000702832	0,809068	282.838.000
2013-08-06	HU0000702832	0,824271	288.152.000
2013-08-05	HU0000702832	0,849680	297.035.000
2013-07-31	HU0000702832	0,874086	305.369.000
2013-07-30	HU0000702832	0,885733	309.438.000
2013-07-29	HU0000702832	0,894528	312.511.000
2013-07-26	HU0000702832	0,894778	312.598.000
2013-07-25	HU0000702832	0,894341	312.431.000
2013-07-24	HU0000702832	0,909017	317.558.000
2013-07-23	HU0000702832	0,923687	322.683.000
2013-07-22	HU0000702832	0,904400	315.945.000
2013-07-19	HU0000702832	0,853678	298.226.000
2013-07-16	HU0000702832	0,855419	298.834.000
2013-07-15	HU0000702832	0,839949	293.430.000
2013-07-12	HU0000702832	0,843763	294.762.000
2013-07-11	HU0000702832	0,851284	297.390.000
2013-07-10	HU0000702832	0,819739	286.484.000
2013-07-09	HU0000702832	0,822696	287.518.000
2013-07-08	HU0000702832	0,803364	280.762.000
2013-07-05	HU0000702832	0,814652	284.392.000
2013-07-04	HU0000702832	0,833410	290.384.000
2013-07-03	HU0000702832	0,817052	284.665.000
2013-07-02	HU0000702832	0,823538	286.924.000
2013-07-01	HU0000702832	0,821644	286.265.000
2013-06-28	HU0000702832	0,816773	284.567.000
2013-06-27	HU0000702832	0,778358	271.183.000
2013-06-26	HU0000702832	0,771008	268.623.000
2013-06-25	HU0000702832	0,794965	276.969.000
2013-06-24	HU0000702832	0,797152	277.731.000
2013-06-21	HU0000702832	0,846070	294.775.000
2013-06-20	HU0000702832	0,844365	294.124.000
2013-06-19	HU0000702832	0,865506	312.343.000
2013-06-18	HU0000702832	0,901764	314.519.000
2013-06-17	HU0000702832	0,927343	323.430.000
2013-06-14	HU0000702832	0,941213	328.253.000
2013-06-13	HU0000702832	0,953569	332.562.000
2013-06-12	HU0000702832	0,946042	329.913.000
2013-06-11	HU0000702832	0,946856	330.197.000
2013-06-10	HU0000702832	0,991023	345.589.000
2013-06-07	HU0000702832	0,989198	344.953.000
2013-06-06	HU0000702832	1,010397	352.345.000
2013-06-05	HU0000702832	0,985521	343.661.000
2013-06-04	HU0000702832	0,985359	343.605.000
2013-06-03	HU0000702832	0,996318	347.426.000
2013-05-31	HU0000702832	0,977821	341.086.000
2013-05-30	HU0000702832	0,980527	342.030.000
2013-05-29	HU0000702832	0,939289	327.625.000
2013-05-28	HU0000702832	0,931497	324.907.000
2013-05-27	HU0000702832	0,924629	322.497.000
2013-05-24	HU0000702832	0,921970	321.569.000
2013-05-23	HU0000702832	0,918824	320.472.000
2013-05-22	HU0000702832	0,920247	320.968.000
2013-05-21	HU0000702832	0,916054	319.506.000
2013-05-17	HU0000702832	0,898388	313.338.000
2013-05-16	HU0000702832	0,932284	325.160.000
2013-05-15	HU0000702832	0,927601	323.479.000
2013-05-14	HU0000702832	0,960870	335.080.000
2013-05-13	HU0000702832	0,963130	335.868.000
2013-05-10	HU0000702832	0,984094	343.169.000
2013-05-09	HU0000702832	0,987304	344.273.000
2013-05-08	HU0000702832	0,996597	347.504.000
2013-05-07	HU0000702832	0,975993	340.310.000
2013-05-06	HU0000702832	0,987534	344.334.000
2013-05-03	HU0000702832	0,984299	343.206.000
2013-05-02	HU0000702832	0,985070	343.455.000
2013-04-30	HU0000702832	1,017114	354.628.000
2013-04-29	HU0000702832	1,030718	359.371.000
2013-04-26	HU0000702832	1,032084	359.847.000
2013-04-25	HU0000702832	1,042188	362.942.000
2013-04-24	HU0000702832	1,015010	353.462.000
2013-04-23	HU0000702832	0,972952	338.816.000
2013-04-22	HU0000702832	0,988357	344.180.000
2013-04-19	HU0000702832	0,981179	341.590.000
2013-04-18	HU0000702832	0,963084	335.251.000
2013-04-17	HU0000702832	0,966017	336.272.000
2013-04-16	HU0000702832	0,994788	345.959.000
2013-04-15	HU0000702832	1,001728	348.373.000
2013-04-12	HU0000702832	1,103840	383.884.000
2013-04-11	HU0000702832	1,187107	412.828.000
2013-04-10	HU0000702832	1,202143	418.037.000
2013-04-09	HU0000702832	1,244238	433.219.000
2013-04-08	HU0000702832	1,207450	420.410.000
2013-04-05	HU0000702832	1,221425	425.285.000
2013-04-04	HU0000702832	1,203850	419.165.000
2013-04-03	HU0000702832	1,220011	425.343.000
2013-04-02	HU0000702832	1,289260	449.486.000
2013-03-28	HU0000702832	1,348849	470.261.000
2013-03-27	HU0000702832	1,354835	472.349.000
2013-03-26	HU0000702832	1,334927	465.595.000
2013-03-25	HU0000702832	1,338723	466.919.000
2013-03-22	HU0000702832	1,345914	469.427.000
2013-03-21	HU0000702832	1,341707	468.240.000
2013-03-20	HU0000702832	1,328802	463.737.000
2013-03-19	HU0000702832	1,347834	470.372.000
2013-03-18	HU0000702832	1,349419	470.925.000
2013-03-14	HU0000702832	1,340141	467.687.000
2013-03-13	HU0000702832	1,340137	467.660.000
2013-03-12	HU0000702832	1,352102	471.836.000
2013-03-11	HU0000702832	1,330780	464.462.000
2013-03-08	HU0000702832	1,289650	449.330.000
2013-03-07	HU0000702832	1,294747	451.106.000
2013-03-06	HU0000702832	1,282300	446.757.000
2013-03-05	HU0000702832	1,250706	436.899.000
2013-03-04	HU0000702832	1,251938	437.329.000
2013-03-01	HU0000702832	1,276447	445.891.000
2013-02-28	HU0000702832	1,299159	453.824.000
2013-02-27	HU0000702832	1,321629	461.674.000
2013-02-26	HU0000702832	1,340426	468.240.000
2013-02-25	HU0000702832	1,297371	455.993.000
2013-02-22	HU0000702832	1,290737	453.796.000
2013-02-21	HU0000702832	1,269898	446.470.000
2013-02-20	HU0000702832	1,261528	445.137.000
2013-02-19	HU0000702832	1,321678	473.495.000
2013-02-15	HU0000702832	1,357660	488.527.000
2013-02-14	HU0000702832	1,395096	501.998.000
2013-02-13	HU0000702832	1,374368	494.528.000
2013-02-12	HU0000702832	1,401265	504.196.000
2013-02-11	HU0000702832	1,405263	505.635.000
2013-02-08	HU0000702832	1,441112	518.526.000
2013-02-07	HU0000702832	1,441756	518.874.000
2013-02-06	HU0000702832	1,427638	513.783.000
2013-02-05	HU0000702832	1,430415	514.722.000
2013-02-04	HU0000702832	1,424755	512.685.000
2013-02-01	HU0000702832	1,419033	510.626.000
2013-01-31	HU0000702832	1,403376	504.992.000
2013-01-30	HU0000702832	1,434041	516.027.000
2013-01-29	HU0000702832	1,431012	514.937.000
2013-01-28	HU0000702832	1,434554	516.208.000
2013-01-25	HU0000702832	1,443853	519.554.000
2013-01-24	HU0000702832	1,457065	524.309.000
2013-01-23	HU0000702832	1,475157	530.819.000
2013-01-22	HU0000702832	1,481306	533.031.000
2013-01-21	HU0000702832	1,469580	528.812.000
2013-01-18	HU0000702832	1,469642	529.250.000
2013-01-17	HU0000702832	1,483256	534.153.000
2013-01-16	HU0000702832	1,482036	533.670.000
2013-01-15	HU0000702832	1,470712	529.593.000
2013-01-14	HU0000702832	1,471543	529.892.000
2013-01-11	HU0000702832	1,470880	529.653.000
2013-01-10	HU0000702832	1,469579	529.185.000
2013-01-09	HU0000702832	1,465024	527.515.000
2013-01-08	HU0000702832	1,463311	526.898.000
2013-01-07	HU0000702832	1,469507	529.121.000
2013-01-04	HU0000702832	1,486214	535.065.000
2013-01-03	HU0000702832	1,493121	537.113.000
2013-01-02	HU0000702832	1,505376	541.521.000
2012-12-28	HU0000702832	1,429086	514.063.000
2012-12-27	HU0000702832	1,447002	520.507.000
2012-12-21	HU0000702832	1,415129	509.042.000
2012-12-20	HU0000702832	1,408030	506.489.000
2012-12-19	HU0000702832	1,419132	510.479.000
2012-12-18	HU0000702832	1,453296	522.768.000
2012-12-17	HU0000702832	1,457466	524.087.000
2012-12-14	HU0000702832	1,482005	532.911.000
2012-12-13	HU0000702832	1,448533	520.498.000
2012-12-12	HU0000702832	1,476656	530.596.000
2012-12-11	HU0000702832	1,454785	522.738.000
2012-12-10	HU0000702832	1,466616	526.978.000
2012-12-07	HU0000702832	1,452092	521.659.000
2012-12-06	HU0000702832	1,438325	516.713.000
2012-12-05	HU0000702832	1,424709	511.766.000
2012-12-04	HU0000702832	1,459352	524.210.000
2012-12-03	HU0000702832	1,475075	529.858.000
2012-11-30	HU0000702832	1,479085	531.298.000
2012-11-29	HU0000702832	1,495766	537.290.000
2012-11-28	HU0000702832	1,493480	536.383.000
2012-11-27	HU0000702832	1,510497	543.492.000
2012-11-26	HU0000702832	1,569727	564.798.000
2012-11-23	HU0000702832	1,581044	568.870.000
2012-11-22	HU0000702832	1,584834	570.234.000
2012-11-21	HU0000702832	1,589688	571.965.000
2012-11-20	HU0000702832	1,582919	569.530.000
2012-11-19	HU0000702832	1,605437	577.628.000
2012-11-16	HU0000702832	1,573991	568.632.000
2012-11-15	HU0000702832	1,571984	567.907.000
2012-11-14	HU0000702832	1,617715	584.421.000
2012-11-13	HU0000702832	1,667390	602.367.000
2012-11-12	HU0000702832	1,698303	613.535.000
2012-11-09	HU0000702832	1,709149	617.453.000
2012-11-08	HU0000702832	1,712422	618.616.000
2012-11-07	HU0000702832	1,684598	608.554.000
2012-11-06	HU0000702832	1,655928	598.197.000
2012-11-05	HU0000702832	1,628542	588.304.000
2012-10-31	HU0000702832	1,641008	592.807.000
2012-10-30	HU0000702832	1,617287	584.140.000
2012-10-29	HU0000702832	1,654862	597.934.000
2012-10-26	HU0000702832	1,641828	595.940.000
2012-10-25	HU0000702832	1,636122	593.869.000
2012-10-24	HU0000702832	1,635686	593.647.000
2012-10-19	HU0000702832	1,659348	602.195.000
2012-10-18	HU0000702832	1,663191	603.590.000
2012-10-16	HU0000702832	1,672085	607.796.000
2012-10-15	HU0000702832	1,690297	614.416.000
2012-10-12	HU0000702832	1,719957	625.198.000
2012-10-11	HU0000702832	1,738953	632.103.000
2012-10-10	HU0000702832	1,772268	644.208.000
2012-10-09	HU0000702832	1,784437	648.631.000
2012-10-08	HU0000702832	1,799839	654.149.000
2012-10-05	HU0000702832	1,809759	657.745.000
2012-10-04	HU0000702832	1,812708	658.817.000
2012-10-03	HU0000702832	1,795600	652.586.000
2012-10-02	HU0000702832	1,793959	651.990.000
2012-10-01	HU0000702832	1,805046	656.019.000
2012-09-28	HU0000702832	1,812855	658.857.000
2012-09-27	HU0000702832	1,799841	654.127.000
2012-09-26	HU0000702832	1,773132	644.420.000
2012-09-25	HU0000702832	1,760204	639.722.000
2012-09-24	HU0000702832	1,828046	664.367.000
2012-09-21	HU0000702832	1,863293	678.384.000
2012-09-20	HU0000702832	1,865575	679.214.000
2012-09-19	HU0000702832	1,864697	678.895.000
2012-09-18	HU0000702832	1,841476	670.441.000
2012-09-17	HU0000702832	1,808868	658.569.000
2012-09-14	HU0000702832	1,812082	659.733.000
2012-09-13	HU0000702832	1,783116	649.188.000
2012-09-12	HU0000702832	1,765195	642.663.000
2012-09-11	HU0000702832	1,783541	649.342.000
2012-09-10	HU0000702832	1,779303	648.346.000
2012-09-07	HU0000702832	1,801346	657.591.000
2012-09-06	HU0000702832	1,773455	647.410.000
2012-09-05	HU0000702832	1,743523	636.460.000
2012-09-04	HU0000702832	1,729448	631.322.000
2012-09-03	HU0000702832	1,722636	629.023.000
2012-08-31	HU0000702832	1,712118	625.182.000
2012-08-30	HU0000702832	1,661446	606.582.000
2012-08-29	HU0000702832	1,688219	616.337.000
2012-08-28	HU0000702832	1,701383	621.143.000
2012-08-27	HU0000702832	1,703668	621.977.000
2012-08-24	HU0000702832	1,712944	625.363.000
2012-08-23	HU0000702832	1,693872	618.401.000
2012-08-22	HU0000702832	1,689942	616.966.000
2012-08-21	HU0000702832	1,719285	627.678.000
2012-08-17	HU0000702832	1,701339	621.123.000
2012-08-16	HU0000702832	1,690026	616.993.000
2012-08-15	HU0000702832	1,641040	599.104.000
2012-08-14	HU0000702832	1,627406	594.117.000
2012-08-13	HU0000702832	1,632693	596.047.000
2012-08-10	HU0000702832	1,645460	600.707.000
2012-08-09	HU0000702832	1,630767	595.344.000
2012-08-08	HU0000702832	1,625115	593.275.000
2012-08-07	HU0000702832	1,629725	594.953.000
2012-08-06	HU0000702832	1,615676	589.994.000
2012-08-03	HU0000702832	1,630128	595.246.000
2012-08-02	HU0000702832	1,587863	579.813.000
2012-08-01	HU0000702832	1,590088	580.625.000
2012-07-31	HU0000702832	1,575213	575.194.000
2012-07-30	HU0000702832	1,612544	588.825.000
2012-07-27	HU0000702832	1,561785	570.290.000
2012-07-26	HU0000702832	1,573966	574.728.000
2012-07-25	HU0000702832	1,558836	569.203.000
2012-07-24	HU0000702832	1,528879	558.265.000
2012-07-23	HU0000702832	1,498905	547.319.000
2012-07-20	HU0000702832	1,527450	557.743.000
2012-07-19	HU0000702832	1,529387	558.450.000
2012-07-18	HU0000702832	1,531334	559.156.000
2012-07-17	HU0000702832	1,514702	553.079.000
2012-07-16	HU0000702832	1,518766	554.798.000
2012-07-13	HU0000702832	1,507590	550.715.000
2012-07-12	HU0000702832	1,467981	536.568.000
2012-07-11	HU0000702832	1,455837	532.129.000
2012-07-10	HU0000702832	1,475869	539.407.000
2012-07-09	HU0000702832	1,501322	548.661.000
2012-07-06	HU0000702832	1,516080	554.054.000
2012-07-05	HU0000702832	1,530044	559.152.000
2012-07-04	HU0000702832	1,511121	553.024.000
2012-07-03	HU0000702832	1,482874	542.583.000
2012-07-02	HU0000702832	1,429640	523.105.000
2012-06-29	HU0000702832	1,431945	523.923.000
2012-06-28	HU0000702832	1,375453	503.609.000
2012-06-27	HU0000702832	1,419163	519.676.000
2012-06-26	HU0000702832	1,419820	519.917.000
2012-06-25	HU0000702832	1,436497	526.024.000
2012-06-22	HU0000702832	1,434647	525.336.000
2012-06-20	HU0000702832	1,511975	553.773.000
2012-06-19	HU0000702832	1,546579	566.447.000
2012-06-18	HU0000702832	1,544396	565.647.000
2012-06-15	HU0000702832	1,533923	561.811.000
2012-06-14	HU0000702832	1,548637	567.200.000
2012-06-13	HU0000702832	1,558509	570.816.000
2012-06-12	HU0000702832	1,564950	572.149.000
2012-06-11	HU0000702832	1,533118	560.506.000
2012-06-08	HU0000702832	1,554611	568.364.000
2012-06-07	HU0000702832	1,563074	571.453.000
2012-06-06	HU0000702832	1,620502	592.448.000
2012-06-05	HU0000702832	1,610100	588.645.000
2012-06-04	HU0000702832	1,577846	572.254.000
2012-06-01	HU0000702832	1,596335	573.813.000
2012-05-31	HU0000702832	1,521268	546.830.000
2012-05-30	HU0000702832	1,486076	534.180.000
2012-05-29	HU0000702832	1,457329	523.846.000
2012-05-25	HU0000702832	1,453780	522.571.000
2012-05-24	HU0000702832	1,417866	509.661.000
2012-05-23	HU0000702832	1,354622	486.918.000
2012-05-22	HU0000702832	1,331932	478.751.000
2012-05-21	HU0000702832	1,311601	472.105.000
2012-05-18	HU0000702832	1,310944	471.868.000
2012-05-17	HU0000702832	1,299895	467.886.000
2012-05-16	HU0000702832	1,251316	450.353.000
2012-05-15	HU0000702832	1,268075	456.384.000
2012-05-14	HU0000702832	1,307530	470.565.000
2012-05-11	HU0000702832	1,343028	478.498.000
2012-05-10	HU0000702832	1,348711	480.508.000
2012-05-09	HU0000702832	1,338220	476.770.000
2012-05-08	HU0000702832	1,336687	476.219.000
2012-05-07	HU0000702832	1,380368	491.781.000
2012-05-04	HU0000702832	1,396898	497.670.000
2012-05-03	HU0000702832	1,404858	500.506.000
2012-04-27	HU0000702832	1,458799	519.719.000
2012-04-26	HU0000702832	1,445623	515.025.000
2012-04-25	HU0000702832	1,460870	520.457.000
2012-04-24	HU0000702832	1,456836	519.019.000
2012-04-23	HU0000702832	1,466796	523.089.000
2012-04-20	HU0000702832	1,480176	527.763.000
2012-04-19	HU0000702832	1,498019	534.121.000
2012-04-18	HU0000702832	1,494310	532.779.000
2012-04-17	HU0000702832	1,494314	532.780.000
2012-04-16	HU0000702832	1,505099	536.980.000
2012-04-13	HU0000702832	1,516380	541.005.000
2012-04-11	HU0000702832	1,524299	543.780.000
2012-04-05	HU0000702832	1,515645	540.683.000
2012-04-04	HU0000702832	1,517214	542.604.000
2012-04-03	HU0000702832	1,559426	557.928.000
2012-04-02	HU0000702832	1,588898	568.472.000
2012-03-30	HU0000702832	1,564201	559.636.000
2012-03-29	HU0000702832	1,556624	558.134.000
2012-03-28	HU0000702832	1,547558	554.883.000
2012-03-27	HU0000702832	1,582987	567.586.000
2012-03-26	HU0000702832	1,607753	576.467.000
2012-03-24	HU0000702832	1,570661	563.167.000
2012-03-23	HU0000702832	1,570737	563.194.000
2012-03-22	HU0000702832	1,569121	562.615.000
2012-03-21	HU0000702832	1,587129	569.068.000
2012-03-20	HU0000702832	1,571677	563.528.000
2012-03-19	HU0000702832	1,588604	569.597.000
2012-03-14	HU0000702832	1,633230	585.598.000
2012-03-13	HU0000702832	1,670940	599.317.000
2012-03-12	HU0000702832	1,658456	594.740.000
2012-03-09	HU0000702832	1,664513	597.662.000
2012-03-08	HU0000702832	1,665635	598.065.000
2012-03-07	HU0000702832	1,646257	591.107.000
2012-03-06	HU0000702832	1,627319	584.307.000
2012-03-05	HU0000702832	1,663852	597.635.000
2012-03-02	HU0000702832	1,682915	604.483.000
2012-03-01	HU0000702832	1,673599	601.136.000
2012-02-29	HU0000702832	1,674680	599.981.000
2012-02-28	HU0000702832	1,699630	608.920.000
2012-02-27	HU0000702832	1,686084	604.059.000
2012-02-24	HU0000702832	1,693055	606.557.000
2012-02-23	HU0000702832	1,722981	617.273.000
2012-02-22	HU0000702832	1,710053	612.641.000
2012-02-21	HU0000702832	1,697725	608.225.000
2012-02-20	HU0000702832	1,673294	599.472.000
2012-02-17	HU0000702832	1,690195	605.527.000
2012-02-16	HU0000702832	1,711230	613.063.000
2012-02-15	HU0000702832	1,692236	606.258.000
2012-02-14	HU0000702832	1,686311	604.135.000
2012-02-13	HU0000702832	1,690139	605.507.000
2012-02-10	HU0000702832	1,700978	609.390.000
2012-02-09	HU0000702832	1,705654	611.065.000
2012-02-08	HU0000702832	1,703376	610.249.000
2012-02-07	HU0000702832	1,727914	619.040.000
2012-02-06	HU0000702832	1,744598	624.920.000
2012-02-03	HU0000702832	1,743137	625.343.000
2012-02-02	HU0000702832	1,760106	631.431.000
2012-02-01	HU0000702832	1,758919	631.005.000
2012-01-31	HU0000702832	1,744751	625.922.000
2012-01-30	HU0000702832	1,736044	622.799.000
2012-01-27	HU0000702832	1,761553	631.919.000
2012-01-26	HU0000702832	1,740061	624.209.000
2012-01-25	HU0000702832	1,723634	619.126.000
2012-01-24	HU0000702832	1,703030	611.725.000
2012-01-23	HU0000702832	1,721695	618.430.000
2012-01-20	HU0000702832	1,718332	617.222.000
2012-01-19	HU0000702832	1,706647	613.025.000
2012-01-18	HU0000702832	1,720277	617.917.000
2012-01-17	HU0000702832	1,733031	622.498.000
2012-01-16	HU0000702832	1,731003	621.770.000
2012-01-13	HU0000702832	1,724734	621.139.000
2012-01-12	HU0000702832	1,731686	623.643.000
2012-01-11	HU0000702832	1,733553	624.315.000
2012-01-10	HU0000702832	1,732330	623.799.000
2012-01-09	HU0000702832	1,705880	614.274.000
2012-01-06	HU0000702832	1,713258	616.931.000
2012-01-05	HU0000702832	1,724972	621.149.000
2012-01-04	HU0000702832	1,718486	618.814.000
2012-01-03	HU0000702832	1,696743	610.139.000
2012-01-02	HU0000702832	1,645209	591.459.000
2011-12-30	HU0000702832	1,645036	591.397.000
2011-12-28	HU0000702832	1,581935	563.110.000
2011-12-27	HU0000702832	1,611740	573.720.000
2011-12-23	HU0000702832	1,616879	574.375.000
2011-12-22	HU0000702832	1,604759	570.070.000
2011-12-21	HU0000702832	1,606066	572.448.000
2011-12-20	HU0000702832	1,605163	572.122.000
2011-12-19	HU0000702832	1,555768	553.718.000
2011-12-16	HU0000702832	1,614282	575.451.000
2011-12-15	HU0000702832	1,576833	562.101.000
2011-12-14	HU0000702832	1,605604	573.163.000
2011-12-13	HU0000702832	1,667363	595.381.000
2011-12-12	HU0000702832	1,713723	611.862.000
2011-12-09	HU0000702832	1,758404	627.815.000
2011-12-08	HU0000702832	1,752620	624.783.000
2011-12-06	HU0000702832	1,750501	624.028.000
2011-12-05	HU0000702832	1,774396	632.546.000
2011-12-01	HU0000702832	1,792887	639.138.000
2011-11-30	HU0000702832	1,827775	650.168.000
2011-11-29	HU0000702832	1,742238	620.192.000
2011-11-28	HU0000702832	1,740594	619.607.000
2011-11-25	HU0000702832	1,711269	609.168.000
2011-11-24	HU0000702832	1,690681	602.553.000
2011-11-23	HU0000702832	1,692480	603.194.000
2011-11-22	HU0000702832	1,718965	612.633.000
2011-11-21	HU0000702832	1,715414	611.368.000
2011-11-18	HU0000702832	1,786048	636.538.000
2011-11-17	HU0000702832	1,839948	655.748.000
2011-11-16	HU0000702832	1,883368	671.222.000
2011-11-15	HU0000702832	1,881028	670.388.000
2011-11-14	HU0000702832	1,886647	669.384.000
2011-11-11	HU0000702832	1,873520	664.726.000
2011-11-10	HU0000702832	1,847759	655.586.000
2011-11-09	HU0000702832	1,865799	662.308.000
2011-11-08	HU0000702832	1,885480	669.294.000
2011-11-07	HU0000702832	1,879955	666.775.000
2011-11-05	HU0000702832	1,837237	651.624.000
2011-11-04	HU0000702832	1,837292	651.643.000
2011-11-03	HU0000702832	1,842904	656.203.000
2011-11-02	HU0000702832	1,812520	645.384.000
2011-10-28	HU0000702832	1,813470	645.722.000
2011-10-27	HU0000702832	1,791900	630.971.000
2011-10-26	HU0000702832	1,745436	613.503.000
2011-10-25	HU0000702832	1,711727	601.654.000
2011-10-24	HU0000702832	1,684026	591.918.000
2011-10-21	HU0000702832	1,648792	579.533.000
2011-10-20	HU0000702832	1,643034	577.509.000
2011-10-19	HU0000702832	1,643525	577.342.000
2011-10-18	HU0000702832	1,694253	595.162.000
2011-10-17	HU0000702832	1,692192	594.438.000
2011-10-14	HU0000702832	1,684868	592.184.000
2011-10-13	HU0000702832	1,672026	588.009.000
2011-10-12	HU0000702832	1,692830	594.406.000
2011-10-11	HU0000702832	1,682872	590.910.000
2011-10-10	HU0000702832	1,663534	584.119.000
2011-10-07	HU0000702832	1,646275	578.059.000
2011-10-06	HU0000702832	1,656202	571.116.000
2011-10-05	HU0000702832	1,586657	547.134.000
2011-10-04	HU0000702832	1,553105	533.715.000
2011-10-03	HU0000702832	1,608342	552.696.000
2011-09-30	HU0000702832	1,620453	556.513.000
2011-09-29	HU0000702832	1,616210	554.767.000
2011-09-28	HU0000702832	1,626447	558.281.000
2011-09-27	HU0000702832	1,680584	576.863.000
2011-09-26	HU0000702832	1,644498	564.477.000
2011-09-23	HU0000702832	1,680821	576.092.000
2011-09-22	HU0000702832	1,797792	616.183.000
2011-09-21	HU0000702832	1,921650	658.634.000
2011-09-20	HU0000702832	1,953725	669.424.000
2011-09-19	HU0000702832	1,914771	656.077.000
2011-09-16	HU0000702832	1,918311	654.287.000
2011-09-15	HU0000702832	1,896796	646.658.000
2011-09-14	HU0000702832	1,897395	646.863.000
2011-09-13	HU0000702832	1,918346	654.005.000
2011-09-12	HU0000702832	1,914008	652.526.000
2011-09-09	HU0000702832	1,960287	668.304.000
2011-09-08	HU0000702832	1,935869	659.843.000
2011-09-07	HU0000702832	1,899861	647.570.000
2011-09-06	HU0000702832	1,888524	643.706.000
2011-09-05	HU0000702832	1,875685	639.330.000
2011-09-02	HU0000702832	1,875254	639.182.000
2011-09-01	HU0000702832	1,840507	627.339.000
2011-08-31	HU0000702832	1,822326	621.142.000
2011-08-30	HU0000702832	1,808872	616.423.000
2011-08-29	HU0000702832	1,763331	599.829.000
2011-08-26	HU0000702832	1,746540	598.768.000
2011-08-25	HU0000702832	1,720586	589.870.000
2011-08-24	HU0000702832	1,709257	585.042.000
2011-08-23	HU0000702832	1,747747	598.216.000
2011-08-22	HU0000702832	1,754958	600.196.000
2011-08-19	HU0000702832	1,726231	590.371.000
2011-08-18	HU0000702832	1,726786	590.561.000
2011-08-17	HU0000702832	1,762017	600.255.000
2011-08-16	HU0000702832	1,750893	596.466.000
2011-08-15	HU0000702832	1,787098	608.799.000
2011-08-12	HU0000702832	1,747313	595.246.000
2011-08-11	HU0000702832	1,767286	600.994.000
2011-08-10	HU0000702832	1,738585	591.233.000
2011-08-09	HU0000702832	1,678604	570.836.000
2011-08-08	HU0000702832	1,644187	559.132.000
2011-08-05	HU0000702832	1,713429	582.679.000
2011-08-04	HU0000702832	1,798874	605.111.000
2011-08-03	HU0000702832	1,897358	638.240.000
2011-08-02	HU0000702832	1,895490	637.611.000
2011-08-01	HU0000702832	1,896312	635.450.000
2011-07-29	HU0000702832	1,884386	627.071.000
2011-07-28	HU0000702832	1,882315	628.774.000
2011-07-27	HU0000702832	1,885317	629.777.000
2011-07-26	HU0000702832	1,901393	625.302.000
2011-07-25	HU0000702832	1,906308	626.918.000
2011-07-22	HU0000702832	1,911946	628.772.000
2011-07-21	HU0000702832	1,897632	624.065.000
2011-07-20	HU0000702832	1,913508	629.286.000
2011-07-19	HU0000702832	1,915994	630.130.000
2011-07-18	HU0000702832	1,916986	630.053.000
2011-07-15	HU0000702832	1,889101	616.966.000
2011-07-14	HU0000702832	1,862560	608.298.000
2011-07-13	HU0000702832	1,880463	614.145.000
2011-07-12	HU0000702832	1,850838	604.470.000
2011-07-11	HU0000702832	1,846209	602.958.000
2011-07-08	HU0000702832	1,857733	606.721.000
2011-07-07	HU0000702832	1,849812	599.100.000
2011-07-06	HU0000702832	1,839421	592.733.000
2011-07-05	HU0000702832	1,822060	572.081.000
2011-07-04	HU0000702832	1,801332	565.573.000
2011-07-01	HU0000702832	1,787884	558.342.000
2011-06-30	HU0000702832	1,784902	557.335.000
2011-06-29	HU0000702832	1,782667	552.712.000
2011-06-28	HU0000702832	1,755519	544.560.000
2011-06-27	HU0000702832	1,752696	543.685.000
2011-06-24	HU0000702832	1,772715	549.895.000
2011-06-23	HU0000702832	1,777663	551.382.000
2011-06-22	HU0000702832	1,771797	549.267.000
2011-06-21	HU0000702832	1,775766	550.497.000
2011-06-20	HU0000702832	1,757035	543.693.000
2011-06-17	HU0000702832	1,761384	544.060.000
2011-06-16	HU0000702832	1,769260	541.561.000
2011-06-15	HU0000702832	1,800051	550.986.000
2011-06-14	HU0000702832	1,790913	548.189.000
2011-06-10	HU0000702832	1,801002	549.259.000
2011-06-09	HU0000702832	1,803007	549.870.000
2011-06-08	HU0000702832	1,785147	544.424.000
2011-06-07	HU0000702832	1,815229	553.474.000
2011-06-06	HU0000702832	1,823408	555.968.000
2011-06-03	HU0000702832	1,859860	565.320.000
2011-06-02	HU0000702832	1,876343	570.330.000
2011-06-01	HU0000702832	1,900525	576.214.000
2011-05-31	HU0000702832	1,922311	582.820.000
2011-05-30	HU0000702832	1,905041	575.315.000
2011-05-27	HU0000702832	1,913848	575.003.000
2011-05-26	HU0000702832	1,895707	568.044.000
2011-05-25	HU0000702832	1,885715	564.340.000
2011-05-24	HU0000702832	1,866195	558.498.000
2011-05-23	HU0000702832	1,862582	557.417.000
2011-05-20	HU0000702832	1,886646	564.619.000
2011-05-19	HU0000702832	1,877938	565.196.000
2011-05-18	HU0000702832	1,869190	562.563.000
2011-05-17	HU0000702832	1,849540	551.843.000
2011-05-16	HU0000702832	1,865689	557.068.000
2011-05-13	HU0000702832	1,885805	563.075.000
2011-05-12	HU0000702832	1,887161	563.480.000
2011-05-11	HU0000702832	1,903588	568.385.000
2011-05-10	HU0000702832	1,927508	575.527.000
2011-05-09	HU0000702832	1,936994	578.123.000
2011-05-06	HU0000702832	1,909834	569.054.000
2011-05-05	HU0000702832	1,895385	559.893.000
2011-05-04	HU0000702832	1,903716	562.354.000
2011-05-03	HU0000702832	1,936246	571.964.000
2011-05-02	HU0000702832	1,978559	584.463.000
2011-04-29	HU0000702832	2,019293	596.496.000
2011-04-28	HU0000702832	2,031296	600.041.000
2011-04-27	HU0000702832	2,047386	604.794.000
2011-04-26	HU0000702832	2,060046	609.513.000
2011-04-22	HU0000702832	2,074388	613.756.000
2011-04-21	HU0000702832	2,067989	599.277.000
2011-04-20	HU0000702832	2,072816	600.675.000
2011-04-19	HU0000702832	2,054241	585.420.000
2011-04-18	HU0000702832	2,055769	585.856.000
2011-04-15	HU0000702832	2,070426	590.033.000
2011-04-14	HU0000702832	2,068763	589.310.000
2011-04-13	HU0000702832	2,068897	589.348.000
2011-04-12	HU0000702832	2,078862	589.351.000
2011-04-11	HU0000702832	2,115090	597.195.000
2011-04-08	HU0000702832	2,144003	605.359.000
2011-04-07	HU0000702832	2,125130	598.160.000
2011-04-06	HU0000702832	2,130423	598.492.000
2011-04-05	HU0000702832	2,151046	604.286.000
2011-04-04	HU0000702832	2,112561	586.317.000
2011-04-01	HU0000702832	2,079450	571.324.000
2011-03-31	HU0000702832	2,070479	568.593.000
2011-03-30	HU0000702832	2,069046	567.987.000
2011-03-29	HU0000702832	2,068474	563.886.000
2011-03-28	HU0000702832	2,077729	566.409.000
2011-03-25	HU0000702832	2,095868	568.085.000
2011-03-24	HU0000702832	2,083165	564.641.000
2011-03-23	HU0000702832	2,073223	561.947.000
2011-03-22	HU0000702832	2,039272	552.744.000
2011-03-21	HU0000702832	2,042231	550.539.000
2011-03-19	HU0000702832	1,995882	521.387.000
2011-03-18	HU0000702832	1,996307	518.691.000
2011-03-17	HU0000702832	1,943235	504.901.000
2011-03-16	HU0000702832	1,925271	500.234.000
2011-03-11	HU0000702832	2,099695	545.553.000
2011-03-10	HU0000702832	2,106047	546.253.000
2011-03-09	HU0000702832	2,180720	565.612.000
2011-03-08	HU0000702832	2,214072	573.563.000
2011-03-07	HU0000702832	2,209623	571.723.000
2011-03-04	HU0000702832	2,230553	574.834.000
2011-03-03	HU0000702832	2,215484	569.439.000
2011-03-02	HU0000702832	2,211223	568.344.000
2011-03-01	HU0000702832	2,210234	567.080.000
2011-02-28	HU0000702832	2,183594	559.992.000
2011-02-25	HU0000702832	2,163470	551.585.000
2011-02-24	HU0000702832	2,106166	536.975.000
2011-02-23	HU0000702832	2,136334	544.667.000
2011-02-22	HU0000702832	2,154341	549.258.000
2011-02-21	HU0000702832	2,185877	552.093.000
2011-02-18	HU0000702832	2,198947	550.455.000
2011-02-17	HU0000702832	2,204818	551.246.000
2011-02-16	HU0000702832	2,203592	550.691.000
2011-02-15	HU0000702832	2,206382	538.366.000
2011-02-14	HU0000702832	2,213543	540.113.000
2011-02-11	HU0000702832	2,171704	527.744.000
2011-02-10	HU0000702832	2,184307	530.807.000
2011-02-09	HU0000702832	2,174726	527.506.000
2011-02-08	HU0000702832	2,194250	532.241.000
2011-02-07	HU0000702832	2,189924	530.697.000
2011-02-04	HU0000702832	2,178654	527.830.000
2011-02-03	HU0000702832	2,177590	526.916.000
2011-02-02	HU0000702832	2,118668	512.646.000
2011-02-01	HU0000702832	2,114206	511.567.000
2011-01-31	HU0000702832	2,069791	499.395.000
2011-01-28	HU0000702832	2,067726	498.515.000
2011-01-27	HU0000702832	2,075095	497.530.000
2011-01-26	HU0000702832	2,070134	484.534.000
2011-01-25	HU0000702832	2,067964	484.026.000
2011-01-24	HU0000702832	2,091239	489.474.000
2011-01-21	HU0000702832	2,096922	490.804.000
2011-01-20	HU0000702832	2,123412	496.906.000
2011-01-19	HU0000702832	2,159799	502.617.000
2011-01-18	HU0000702832	2,164054	502.775.000
2011-01-17	HU0000702832	2,180954	497.501.000
2011-01-14	HU0000702832	2,162040	490.009.000
2011-01-13	HU0000702832	2,196408	494.236.000
2011-01-12	HU0000702832	2,196762	493.915.000
2011-01-11	HU0000702832	2,201322	491.147.000
2011-01-10	HU0000702832	2,191850	482.022.000
2011-01-07	HU0000702832	2,163217	475.725.000
2011-01-06	HU0000702832	2,169599	477.129.000
2011-01-05	HU0000702832	2,188107	481.199.000
2011-01-04	HU0000702832	2,192473	480.956.000
2011-01-03	HU0000702832	2,178530	474.026.000
2010-12-31	HU0000702832	2,160663	457.508.000
2010-12-30	HU0000702832	2,166978	456.302.000
2010-12-29	HU0000702832	2,144940	438.615.000
2010-12-28	HU0000702832	2,100808	425.992.000
2010-12-27	HU0000702832	2,103170	399.241.000
2010-12-23	HU0000702832	2,102121	397.066.000
2010-12-22	HU0000702832	2,087124	376.799.000
2010-12-21	HU0000702832	2,085062	373.487.000
2010-12-20	HU0000702832	2,070890	362.465.000
2010-12-17	HU0000702832	2,044780	354.615.000
2010-12-16	HU0000702832	2,046951	351.353.000
2010-12-15	HU0000702832	2,045831	348.485.000
2010-12-14	HU0000702832	2,050967	348.821.000
2010-12-13	HU0000702832	2,062636	348.161.000
2010-12-11	HU0000702832	2,054442	344.828.000
2010-12-10	HU0000702832	2,054449	344.829.000
2010-12-09	HU0000702832	2,054988	344.920.000
2010-12-08	HU0000702832	2,055417	344.992.000
2010-12-07	HU0000702832	2,069457	331.773.000
2010-12-06	HU0000702832	2,062197	330.609.000
2010-12-03	HU0000702832	2,025318	319.767.000
2010-12-02	HU0000702832	2,013012	317.824.000
2010-12-01	HU0000702832	2,012966	313.879.000
2010-11-30	HU0000702832	2,005530	312.719.000
2010-11-29	HU0000702832	2,003916	303.909.000
2010-11-26	HU0000702832	1,991627	300.839.000
2010-11-25	HU0000702832	1,996486	296.466.000
2010-11-24	HU0000702832	1,973030	292.982.000
2010-11-23	HU0000702832	1,936101	274.589.000
2010-11-22	HU0000702832	1,946515	264.189.000
2010-11-19	HU0000702832	1,934531	258.691.000
2010-11-18	HU0000702832	1,925111	257.431.000
2010-11-17	HU0000702832	1,894861	250.314.000
2010-11-16	HU0000702832	1,887386	249.326.000
2010-11-15	HU0000702832	1,930266	248.773.000
2010-11-12	HU0000702832	1,948402	251.110.000
2010-11-11	HU0000702832	1,981340	255.356.000
2010-11-10	HU0000702832	1,955751	250.957.000
2010-11-09	HU0000702832	1,965238	252.174.000
2010-11-08	HU0000702832	1,952118	249.225.000
2010-11-05	HU0000702832	1,919209	245.024.000
2010-11-04	HU0000702832	1,894211	240.810.000
2010-11-03	HU0000702832	1,847928	234.926.000
2010-11-02	HU0000702832	1,852924	235.561.000
2010-10-29	HU0000702832	1,864512	235.058.000
2010-10-28	HU0000702832	1,873454	236.185.000
2010-10-27	HU0000702832	1,858354	228.386.000
2010-10-26	HU0000702832	1,863053	228.832.000
2010-10-25	HU0000702832	1,860356	228.500.000
2010-10-22	HU0000702832	1,868936	229.554.000
2010-10-21	HU0000702832	1,861487	228.639.000
2010-10-20	HU0000702832	1,867574	229.387.000
2010-10-19	HU0000702832	1,868576	229.465.000
2010-10-18	HU0000702832	1,867571	227.381.000
2010-10-15	HU0000702832	1,849243	225.150.000
2010-10-14	HU0000702832	1,859624	226.414.000
2010-10-13	HU0000702832	1,847482	224.935.000
2010-10-12	HU0000702832	1,838460	223.295.000
2010-10-11	HU0000702832	1,836875	223.103.000
2010-10-08	HU0000702832	1,831653	222.468.000
2010-10-07	HU0000702832	1,821377	221.220.000
2010-10-06	HU0000702832	1,829670	222.068.000
2010-10-05	HU0000702832	1,823962	221.375.000
2010-10-04	HU0000702832	1,798187	217.320.000
2010-10-01	HU0000702832	1,814835	214.351.000
2010-09-30	HU0000702832	1,818250	212.219.000
2010-09-29	HU0000702832	1,817761	212.162.000
2010-09-28	HU0000702832	1,825042	203.091.000
2010-09-27	HU0000702832	1,812840	201.733.000
2010-09-24	HU0000702832	1,821174	202.012.000
2010-09-23	HU0000702832	1,807569	200.503.000
2010-09-22	HU0000702832	1,808244	200.392.000
2010-09-21	HU0000702832	1,817240	201.389.000
2010-09-20	HU0000702832	1,825045	201.066.000
2010-09-17	HU0000702832	1,828546	199.171.000
2010-09-16	HU0000702832	1,826091	198.333.000
2010-09-15	HU0000702832	1,833524	196.197.000
2010-09-14	HU0000702832	1,846185	197.551.000
2010-09-13	HU0000702832	1,849930	196.353.000
2010-09-10	HU0000702832	1,837197	195.002.000
2010-09-09	HU0000702832	1,832594	194.513.000
2010-09-08	HU0000702832	1,838251	194.514.000
2010-09-07	HU0000702832	1,827491	193.375.000
2010-09-06	HU0000702832	1,820636	191.832.000
2010-09-03	HU0000702832	1,811074	190.324.000
2010-09-02	HU0000702832	1,806459	189.709.000
2010-09-01	HU0000702832	1,793140	188.311.000
2010-08-31	HU0000702832	1,789900	187.970.000
2010-08-30	HU0000702832	1,780001	186.931.000
2010-08-27	HU0000702832	1,775653	186.474.000
2010-08-26	HU0000702832	1,758998	174.855.000
2010-08-25	HU0000702832	1,754366	174.395.000
2010-08-24	HU0000702832	1,764389	175.391.000
2010-08-23	HU0000702832	1,769065	175.856.000
2010-08-19	HU0000702832	1,763364	175.289.000
2010-08-18	HU0000702832	1,772798	173.248.000
2010-08-17	HU0000702832	1,769310	172.857.000
2010-08-16	HU0000702832	1,742089	170.064.000
2010-08-13	HU0000702832	1,737682	169.633.000
2010-08-12	HU0000702832	1,742446	169.562.000
2010-08-11	HU0000702832	1,729547	168.307.000
2010-08-10	HU0000702832	1,736801	169.013.000
2010-08-09	HU0000702832	1,748779	168.888.000
2010-08-06	HU0000702832	1,742906	167.318.000
2010-08-05	HU0000702832	1,743783	167.402.000
2010-08-04	HU0000702832	1,740989	167.336.000
2010-08-03	HU0000702832	1,732663	166.535.000
2010-08-02	HU0000702832	1,737819	160.610.000
2010-07-30	HU0000702832	1,727578	159.664.000
2010-07-29	HU0000702832	1,723365	159.274.000
2010-07-27	HU0000702832	1,723986	159.332.000
2010-07-26	HU0000702832	1,734050	159.744.000
2010-07-23	HU0000702832	1,728866	159.267.000
2010-07-22	HU0000702832	1,727783	159.167.000
2010-07-21	HU0000702832	1,717241	157.096.000
2010-07-20	HU0000702832	1,724345	157.746.000
2010-07-19	HU0000702832	1,700742	155.587.000
2010-07-16	HU0000702832	1,688642	154.480.000
2010-07-15	HU0000702832	1,715623	156.948.000
2010-07-14	HU0000702832	1,712862	156.695.000
2010-07-13	HU0000702832	1,718521	157.213.000
2010-07-12	HU0000702832	1,706944	156.547.000
2010-07-11	HU0000702832	1,707617	156.608.000
2010-07-09	HU0000702832	1,705829	156.444.000
2010-07-08	HU0000702832	1,701649	156.061.000
2010-07-07	HU0000702832	1,689813	154.279.000
2010-07-06	HU0000702832	1,704944	155.641.000
2010-06-30	HU0000702832	1,711118	156.205.000
2010-06-28	HU0000702832	1,736516	158.523.000
2010-06-25	HU0000702832	1,740458	158.883.000
2010-06-24	HU0000702832	1,735070	158.264.000
2010-06-23	HU0000702832	1,739052	158.627.000
2010-06-22	HU0000702832	1,746669	159.322.000
2010-06-21	HU0000702832	1,753227	150.200.000
2010-06-18	HU0000702832	1,756630	150.293.000
2010-06-17	HU0000702832	1,750091	148.877.000
2010-06-16	HU0000702832	1,744980	148.262.000
2010-06-15	HU0000702832	1,746327	142.307.000
2010-06-14	HU0000702832	1,731051	141.062.000
2010-06-11	HU0000702832	1,726301	140.675.000
2010-06-10	HU0000702832	1,739336	137.642.000
2010-06-09	HU0000702832	1,723258	136.370.000
2010-06-08	HU0000702832	1,723906	136.421.000
2010-06-07	HU0000702832	1,729799	136.887.000
2010-06-04	HU0000702832	1,742173	137.867.000
2010-06-03	HU0000702832	1,718926	136.027.000
2010-06-02	HU0000702832	1,723240	135.751.000
2010-06-01	HU0000702832	1,720272	135.412.000
2010-05-31	HU0000702832	1,713024	133.854.000
2010-05-28	HU0000702832	1,699557	132.802.000
2010-05-26	HU0000702832	1,693345	130.542.000
2010-05-25	HU0000702832	1,691811	130.424.000
2010-05-21	HU0000702832	1,666724	128.490.000
2010-05-20	HU0000702832	1,686361	130.003.000
2010-05-19	HU0000702832	1,715575	132.255.000
2010-05-18	HU0000702832	1,719938	132.546.000
2010-05-17	HU0000702832	1,725446	132.971.000
2010-05-14	HU0000702832	1,729329	129.298.000
2010-05-13	HU0000702832	1,693490	126.618.000
2010-05-12	HU0000702832	1,707837	127.691.000
2010-05-11	HU0000702832	1,706643	127.602.000
2010-05-10	HU0000702832	1,695396	126.761.000
2010-05-07	HU0000702832	1,687314	126.080.000
2010-05-06	HU0000702832	1,690638	122.730.000
2010-05-05	HU0000702832	1,685390	118.304.000
2010-05-04	HU0000702832	1,692363	118.295.000
2010-05-03	HU0000702832	1,695593	118.521.000
2010-04-30	HU0000702832	1,681344	116.537.000
2010-04-29	HU0000702832	1,684288	115.240.000
2010-04-28	HU0000702832	1,685203	111.424.000
2010-04-27	HU0000702832	1,673157	110.627.000
2010-04-26	HU0000702832	1,677611	108.841.000
2010-04-23	HU0000702832	1,674569	108.644.000
2010-04-22	HU0000702832	1,669599	108.321.000
2010-04-21	HU0000702832	1,669736	108.126.000
2010-04-20	HU0000702832	1,678867	108.718.000
2010-04-19	HU0000702832	1,673568	108.375.000
2010-04-16	HU0000702832	1,672710	108.319.000
2010-04-15	HU0000702832	1,675946	108.528.000
2010-04-14	HU0000702832	1,686754	107.244.000
2010-04-13	HU0000702832	1,688249	107.339.000
2010-04-12	HU0000702832	1,683223	107.020.000
2010-04-09	HU0000702832	1,681852	106.933.000
2010-04-08	HU0000702832	1,667017	101.429.000
2010-04-07	HU0000702832	1,667331	98.246.900
2010-04-06	HU0000702832	1,662902	97.857.300
2010-04-02	HU0000702832	1,660125	97.693.900
2010-04-01	HU0000702832	1,664034	96.628.200
2010-03-31	HU0000702832	1,665612	95.928.100
2010-03-30	HU0000702832	1,665575	95.926.000
2010-03-29	HU0000702832	1,665430	95.501.500
2010-03-26	HU0000702832	1,665274	91.499.600
2010-03-25	HU0000702832	1,664990	92.160.100
2010-03-24	HU0000702832	1,664873	92.153.600
2010-03-23	HU0000702832	1,664803	86.673.400
2010-03-22	HU0000702832	1,664813	86.673.900
2010-03-19	HU0000702832	1,664616	60.646.500
2010-03-18	HU0000702832	1,663773	56.410.600
2010-03-17	HU0000702832	1,664934	56.449.900
2010-03-16	HU0000702832	1,664664	56.440.800
2010-03-11	HU0000702832	1,663784	65.678.600
2010-03-10	HU0000702832	1,663709	64.193.800
2010-03-09	HU0000702832	1,662507	64.127.700
2010-03-08	HU0000702832	1,667262	64.311.100
2010-03-05	HU0000702832	1,667793	60.357.100
2010-03-04	HU0000702832	1,666209	60.299.800
2010-03-03	HU0000702832	1,661749	60.138.400
2010-03-02	HU0000702832	1,666708	59.922.200
2010-03-01	HU0000702832	1,665050	59.862.600
2010-02-26	HU0000702832	1,668012	59.969.100
2010-02-25	HU0000702832	1,666795	59.925.300
2010-02-24	HU0000702832	1,669644	60.027.800
2010-02-23	HU0000702832	1,665042	59.862.300
2010-02-19	HU0000702832	1,661783	59.745.200
2010-02-18	HU0000702832	1,661616	59.739.100
2010-02-17	HU0000702832	1,663550	59.808.700
2010-02-16	HU0000702832	1,662786	59.781.200
2010-02-15	HU0000702832	1,663257	59.798.100
2010-02-12	HU0000702832	1,659588	59.666.200
2010-02-11	HU0000702832	1,660397	59.695.300
2010-02-10	HU0000702832	1,661264	59.726.500
2010-02-09	HU0000702832	1,662097	59.756.400
2010-02-08	HU0000702832	1,658432	59.624.700
2010-02-05	HU0000702832	1,662186	59.759.600
2010-02-04	HU0000702832	1,662434	59.768.600
2010-02-03	HU0000702832	1,662411	59.767.700
2010-02-02	HU0000702832	1,663155	59.794.500
2010-02-01	HU0000702832	1,662202	59.740.200
2010-01-29	HU0000702832	1,661762	59.724.400
2010-01-28	HU0000702832	1,664409	59.819.500
2010-01-27	HU0000702832	1,663234	59.777.300
2010-01-26	HU0000702832	1,662538	59.752.300
2010-01-25	HU0000702832	1,661349	59.709.600
2010-01-22	HU0000702832	1,662167	59.739.000
2010-01-21	HU0000702832	1,662913	59.797.300
2010-01-20	HU0000702832	1,662107	59.768.400
2010-01-19	HU0000702832	1,661969	59.763.400
2010-01-18	HU0000702832	1,662231	59.772.800
2010-01-15	HU0000702832	1,662286	59.774.800
2010-01-14	HU0000702832	1,662049	59.766.300
2010-01-13	HU0000702832	1,662181	59.771.000
2010-01-12	HU0000702832	1,662100	59.768.100
2010-01-11	HU0000702832	1,662481	59.781.800
2010-01-08	HU0000702832	1,661543	59.748.100
2010-01-07	HU0000702832	1,661994	59.764.300
2010-01-06	HU0000702832	1,662712	59.790.100
2010-01-05	HU0000702832	1,661522	59.747.300
2010-01-04	HU0000702832	1,661726	59.754.600
2009-12-31	HU0000702832	1,661650	59.751.900
2009-12-30	HU0000702832	1,662495	59.762.300
2009-12-29	HU0000702832	1,661116	59.712.700
2009-12-28	HU0000702832	1,661256	59.780.900
2009-12-23	HU0000702832	1,661022	59.772.500
2009-12-22	HU0000702832	1,660345	59.748.100
2009-12-21	HU0000702832	1,660480	59.753.000
2009-12-19	HU0000702832	1,661260	59.781.000
2009-12-18	HU0000702832	1,660305	59.746.700
2009-12-17	HU0000702832	1,659918	59.732.700
2009-12-16	HU0000702832	1,661010	59.775.400
2009-12-15	HU0000702832	1,661363	59.788.100
2009-12-14	HU0000702832	1,662481	59.894.100
2009-12-11	HU0000702832	1,661219	59.848.600
2009-12-10	HU0000702832	1,661127	59.845.300
2009-12-09	HU0000702832	1,661949	59.875.000
2009-12-08	HU0000702832	1,661653	59.864.300
2009-12-07	HU0000702832	1,661419	59.855.800
2009-12-04	HU0000702832	1,661189	59.847.600
2009-12-03	HU0000702832	1,658154	59.738.200
2009-12-02	HU0000702832	1,661812	59.850.000
2009-12-01	HU0000702832	1,660377	59.798.300
2009-11-30	HU0000702832	1,661184	59.827.400
2009-11-27	HU0000702832	1,660839	59.815.000
2009-11-26	HU0000702832	1,660647	59.808.000
2009-11-25	HU0000702832	1,659965	59.783.500
2009-11-24	HU0000702832	1,660174	59.791.000
2009-11-23	HU0000702832	1,659933	59.824.300
2009-11-20	HU0000702832	1,660220	59.834.700
2009-11-19	HU0000702832	1,659148	59.796.000
2009-11-18	HU0000702832	1,658680	59.779.200
2009-11-17	HU0000702832	1,658844	59.891.400
2009-11-16	HU0000702832	1,658719	59.886.900
2009-11-13	HU0000702832	1,658059	59.863.100
2009-11-12	HU0000702832	1,657763	59.852.400
2009-11-11	HU0000702832	1,657742	59.851.700
2009-11-10	HU0000702832	1,657419	59.840.000
2009-11-09	HU0000702832	1,657001	59.824.900
2009-11-06	HU0000702832	1,657531	59.844.000
2009-11-05	HU0000702832	1,656082	59.791.700
2009-11-04	HU0000702832	1,658528	59.880.000
2009-11-03	HU0000702832	1,658338	59.873.200
2009-11-02	HU0000702832	1,658256	59.870.200
2009-10-30	HU0000702832	1,657801	59.833.800
2009-10-29	HU0000702832	1,658327	59.852.800
2009-10-28	HU0000702832	1,658409	59.855.700
2009-10-27	HU0000702832	1,657790	59.833.400
2009-10-26	HU0000702832	1,658087	59.844.100
2009-10-22	HU0000702832	1,658199	59.853.800
2009-10-21	HU0000702832	1,657975	59.845.700
2009-10-20	HU0000702832	1,657861	59.841.600
2009-10-19	HU0000702832	1,656917	59.807.500
2009-10-16	HU0000702832	1,656944	59.808.500
2009-10-15	HU0000702832	1,656933	59.808.100
2009-10-14	HU0000702832	1,656437	59.790.200
2009-10-13	HU0000702832	1,656173	59.780.600
2009-10-12	HU0000702832	1,656415	59.789.400
2009-10-09	HU0000702832	1,656324	59.786.100
2009-10-08	HU0000702832	1,655685	59.763.000
2009-10-07	HU0000702832	1,655643	59.761.500
2009-10-06	HU0000702832	1,655494	59.756.200
2009-10-05	HU0000702832	1,655423	59.753.600
2009-10-02	HU0000702832	1,655103	59.742.000
2009-10-01	HU0000702832	1,655408	59.753.000
2009-09-30	HU0000702832	1,655064	59.720.600
2009-09-29	HU0000702832	1,654929	59.715.800
2009-09-28	HU0000702832	1,654859	59.713.200
2009-09-25	HU0000702832	1,654607	59.704.100
2009-09-24	HU0000702832	1,654735	59.708.700
2009-09-23	HU0000702832	1,654425	59.697.600
2009-09-22	HU0000702832	1,654374	59.695.700
2009-09-21	HU0000702832	1,654043	59.683.800
2009-09-18	HU0000702832	1,653317	59.657.600
2009-09-17	HU0000702832	1,653266	59.655.700
2009-09-16	HU0000702832	1,653380	59.659.800
2009-09-15	HU0000702832	1,653031	59.647.300
2009-09-14	HU0000702832	1,652891	59.642.200
2009-09-11	HU0000702832	1,652992	59.645.900
2009-09-10	HU0000702832	1,652921	59.643.300
2009-09-09	HU0000702832	1,652807	59.639.200
2009-09-08	HU0000702832	1,653011	59.646.600
2009-09-07	HU0000702832	1,652534	59.629.300
2009-09-04	HU0000702832	1,652284	59.620.300
2009-09-03	HU0000702832	1,652304	59.621.000
2009-09-02	HU0000702832	1,652457	59.626.600
2009-09-01	HU0000702832	1,652222	59.618.100
2009-08-31	HU0000702832	1,652117	59.594.300
2009-08-29	HU0000702832	1,651968	59.588.900
2009-08-28	HU0000702832	1,651940	59.587.900
2009-08-27	HU0000702832	1,652072	59.592.700
2009-08-26	HU0000702832	1,651986	59.589.600
2009-08-25	HU0000702832	1,651251	59.563.000
2009-08-24	HU0000702832	1,651562	59.574.200
2009-08-19	HU0000702832	1,650567	59.538.400
2009-08-18	HU0000702832	1,651042	59.755.600
2009-08-17	HU0000702832	1,650732	59.744.400
2009-08-14	HU0000702832	1,650012	59.718.300
2009-08-13	HU0000702832	1,650763	59.745.500
2009-08-12	HU0000702832	1,650963	59.752.700
2009-08-11	HU0000702832	1,649717	59.707.700
2009-08-10	HU0000702832	1,650941	59.886.600
2009-08-07	HU0000702832	1,649507	59.834.600
2009-08-06	HU0000702832	1,653790	59.990.000
2009-08-05	HU0000702832	1,648525	59.798.200
2009-08-04	HU0000702832	1,648668	59.803.300
2009-08-03	HU0000702832	1,648362	59.792.200
2009-07-31	HU0000702832	1,648086	80.576.400
2009-07-30	HU0000702832	1,647799	80.542.300
2009-07-29	HU0000702832	1,646860	80.496.400
2009-07-28	HU0000702832	1,646651	80.486.200
2009-07-27	HU0000702832	1,646419	80.474.900
2009-07-24	HU0000702832	1,645732	80.441.300
2009-07-23	HU0000702832	1,645272	80.418.800
2009-07-22	HU0000702832	1,645254	80.418.000
2009-07-21	HU0000702832	1,644970	80.404.000
2009-07-20	HU0000702832	1,644567	80.384.300
2009-07-17	HU0000702832	1,644846	80.398.000
2009-07-16	HU0000702832	1,643500	80.332.200
2009-07-15	HU0000702832	1,643033	80.309.400
2009-07-14	HU0000702832	1,642076	80.262.600
2009-07-13	HU0000702832	1,643535	80.333.900
2009-07-10	HU0000702832	1,642717	80.293.900
2009-07-09	HU0000702832	1,641630	80.240.800
2009-07-08	HU0000702832	1,641413	80.230.200
2009-07-07	HU0000702832	1,641210	80.220.300
2009-07-06	HU0000702832	1,640974	80.332.600
2009-07-03	HU0000702832	1,640539	80.311.300
2009-07-02	HU0000702832	1,640349	80.302.000
2009-07-01	HU0000702832	1,640339	80.281.500
2009-06-30	HU0000702832	1,640387	80.283.900
2009-06-29	HU0000702832	1,640116	81.200.400
2009-06-26	HU0000702832	1,638849	81.137.700
2009-06-25	HU0000702832	1,638820	81.136.300
2009-06-24	HU0000702832	1,638613	81.126.000
2009-06-23	HU0000702832	1,638431	81.117.000
2009-06-22	HU0000702832	1,638408	81.115.900
2009-06-19	HU0000702832	1,637667	81.079.200
2009-06-18	HU0000702832	1,639470	81.168.500
2009-06-17	HU0000702832	1,636567	81.024.700
2009-06-16	HU0000702832	1,639969	81.193.200
2009-06-15	HU0000702832	1,636598	81.237.100
2009-06-12	HU0000702832	1,636326	81.889.900
2009-06-11	HU0000702832	1,636181	81.882.600
2009-06-10	HU0000702832	1,635564	81.851.700
2009-06-09	HU0000702832	1,635346	81.840.800
2009-06-08	HU0000702832	1,635318	81.839.400
2009-06-05	HU0000702832	1,634871	81.817.000
2009-06-04	HU0000702832	1,634720	81.809.400
2009-06-03	HU0000702832	1,634504	81.798.700
2009-06-02	HU0000702832	1,635266	81.816.800
2009-05-29	HU0000702832	1,634338	83.938.400
2009-05-28	HU0000702832	1,632278	84.840.400
2009-05-27	HU0000702832	1,636170	87.709.700
2009-05-26	HU0000702832	1,632334	87.504.000
2009-05-25	HU0000702832	1,632091	87.491.100
2009-05-22	HU0000702832	1,632777	87.058.800
2009-05-21	HU0000702832	1,632608	88.304.800
2009-05-20	HU0000702832	1,632342	88.190.400
2009-05-19	HU0000702832	1,632226	88.184.100
2009-05-18	HU0000702832	1,649349	98.470.000
2009-05-15	HU0000702832	1,628249	97.210.300
2009-05-14	HU0000702832	1,627066	97.139.600
2009-05-13	HU0000702832	1,639746	97.896.700
2009-05-12	HU0000702832	1,629772	98.837.200
2009-05-11	HU0000702832	1,629325	98.810.200
2009-05-08	HU0000702832	1,629511	98.821.400
2009-05-07	HU0000702832	1,630979	98.910.400
2009-05-06	HU0000702832	1,630183	98.862.200
2009-05-05	HU0000702832	1,628605	98.766.500
2009-05-04	HU0000702832	1,629463	99.097.100
2009-04-30	HU0000702832	1,626967	98.925.600
2009-04-29	HU0000702832	1,649222	100.279.000
2009-04-28	HU0000702832	1,615836	98.248.800
2009-04-27	HU0000702832	1,631036	99.173.000
2009-04-24	HU0000702832	1,659485	100.903.000
2009-04-23	HU0000702832	1,622328	98.643.500
2009-04-22	HU0000702832	1,626219	100.319.000
2009-04-21	HU0000702832	1,619681	99.916.000
2009-04-20	HU0000702832	1,625964	100.304.000
2009-04-17	HU0000702832	1,617429	99.777.100
2009-04-16	HU0000702832	1,627251	99.560.200
2009-04-15	HU0000702832	1,625474	99.451.500
2009-04-14	HU0000702832	1,622181	99.250.000
2009-04-10	HU0000702832	1,621850	99.229.700
2009-04-09	HU0000702832	1,629869	99.724.100
2009-04-08	HU0000702832	1,616307	98.894.300
2009-04-07	HU0000702832	1,643901	100.583.000
2009-04-06	HU0000702832	1,619855	99.111.400
2009-04-03	HU0000702832	1,619140	99.067.700
2009-04-02	HU0000702832	1,634590	100.013.000
2009-04-01	HU0000702832	1,620097	99.126.300
2009-03-31	HU0000702832	1,617825	98.967.300
2009-03-30	HU0000702832	1,617737	98.961.800
2009-03-28	HU0000702832	1,618269	98.994.400
2009-03-27	HU0000702832	1,617809	99.266.100
2009-03-26	HU0000702832	1,618418	99.303.500
2009-03-25	HU0000702832	1,615249	100.708.000
2009-03-24	HU0000702832	1,636950	102.684.000
2009-03-23	HU0000702832	1,635312	102.581.000
2009-03-20	HU0000702832	1,612437	101.146.000
2009-03-19	HU0000702832	1,634604	102.537.000
2009-03-18	HU0000702832	1,616202	101.382.000
2009-03-17	HU0000702832	1,614096	101.250.000
2009-03-16	HU0000702832	1,613208	101.195.000
2009-03-13	HU0000702832	1,610201	101.006.000
2009-03-12	HU0000702832	1,609684	100.973.000
2009-03-11	HU0000702832	1,611558	102.342.000
2009-03-10	HU0000702832	1,611069	102.311.000
2009-03-09	HU0000702832	1,609866	102.234.000
2009-03-06	HU0000702832	1,606007	101.989.000
2009-03-05	HU0000702832	1,608079	102.595.000
2009-03-04	HU0000702832	1,609194	102.947.000
2009-03-03	HU0000702832	1,609032	102.936.000
2009-03-02	HU0000702832	1,608590	102.908.000
2009-02-27	HU0000702832	1,606303	102.762.000
2009-02-26	HU0000702832	1,606087	102.748.000
2009-02-25	HU0000702832	1,605105	102.685.000
2009-02-24	HU0000702832	1,606619	103.329.000
2009-02-23	HU0000702832	1,606084	103.294.000
2009-02-20	HU0000702832	1,604581	103.198.000
2009-02-19	HU0000702832	1,604160	104.221.000
2009-02-18	HU0000702832	1,605595	107.895.000
2009-02-17	HU0000702832	1,605864	107.913.000
2009-02-16	HU0000702832	1,605681	107.901.000
2009-02-13	HU0000702832	1,604776	107.840.000
2009-02-12	HU0000702832	1,604681	111.537.000
2009-02-11	HU0000702832	1,604749	111.541.000
2009-02-10	HU0000702832	1,604435	111.520.000
2009-02-09	HU0000702832	1,603710	111.469.000
2009-02-06	HU0000702832	1,603350	111.714.000
2009-02-05	HU0000702832	1,603409	111.718.000
2009-02-04	HU0000702832	1,603295	111.710.000
2009-02-03	HU0000702832	1,602654	111.666.000
2009-02-02	HU0000702832	1,602785	111.675.000
2009-01-30	HU0000702832	1,602197	111.822.000
2009-01-29	HU0000702832	1,601976	111.807.000
2009-01-28	HU0000702832	1,602440	112.377.000
2009-01-27	HU0000702832	1,601511	113.341.000
2009-01-26	HU0000702832	1,601290	113.325.000
2009-01-23	HU0000702832	1,600493	113.269.000
2009-01-22	HU0000702832	1,600325	113.257.000
2009-01-21	HU0000702832	1,599738	113.902.000
2009-01-20	HU0000702832	1,599614	113.893.000
2009-01-19	HU0000702832	1,598883	112.441.000
2009-01-16	HU0000702832	1,598299	112.400.000
2009-01-15	HU0000702832	1,599257	113.416.000
2009-01-14	HU0000702832	1,597338	113.280.000
2009-01-13	HU0000702832	1,597645	113.413.000
2009-01-12	HU0000702832	1,598119	113.446.000
2009-01-09	HU0000702832	1,597002	113.367.000
2009-01-08	HU0000702832	1,597085	113.373.000
2009-01-07	HU0000702832	1,597490	113.402.000
2009-01-06	HU0000702832	1,596204	113.310.000
2009-01-05	HU0000702832	1,596896	113.711.000
2008-12-31	HU0000702832	1,595630	113.401.000
2008-12-30	HU0000702832	1,595209	113.371.000
2008-12-29	HU0000702832	1,594840	113.344.000
2008-12-23	HU0000702832	1,593716	113.259.000
2008-12-22	HU0000702832	1,593463	113.241.000
2008-12-20	HU0000702832	1,592712	113.138.000
2008-12-19	HU0000702832	1,592263	113.106.000
2008-12-18	HU0000702832	1,591924	113.082.000
2008-12-17	HU0000702832	1,591387	113.044.000
2008-12-16	HU0000702832	1,591312	113.038.000
2008-12-15	HU0000702832	1,591496	113.457.000
2008-12-12	HU0000702832	1,589200	113.293.000
2008-12-11	HU0000702832	1,589151	113.290.000
2008-12-10	HU0000702832	1,587421	113.166.000
2008-12-09	HU0000702832	1,587172	113.149.000
2008-12-08	HU0000702832	1,586878	113.128.000
2008-12-05	HU0000702832	1,584027	113.467.000
2008-12-04	HU0000702832	1,583485	113.428.000
2008-12-03	HU0000702832	1,583169	113.405.000
2008-12-02	HU0000702832	1,583169	113.405.000
2008-12-01	HU0000702832	1,582259	113.320.000
2008-11-28	HU0000702832	1,580020	114.256.000
2008-11-27	HU0000702832	1,579671	114.231.000
2008-11-26	HU0000702832	1,578708	118.659.000
2008-11-25	HU0000702832	1,578047	121.232.000
2008-11-24	HU0000702832	1,575737	121.054.000
2008-11-21	HU0000702832	1,573780	122.447.000
2008-11-20	HU0000702832	1,575373	122.571.000
2008-11-19	HU0000702832	1,574374	122.493.000
2008-11-18	HU0000702832	1,574529	122.505.000
2008-11-17	HU0000702832	1,574197	122.479.000
2008-11-14	HU0000702832	1,573188	122.401.000
2008-11-13	HU0000702832	1,572192	125.328.000
2008-11-12	HU0000702832	1,574625	125.522.000
2008-11-11	HU0000702832	1,573648	125.244.000
2008-11-10	HU0000702832	1,572530	125.155.000
2008-11-07	HU0000702832	1,574115	126.189.000
2008-11-06	HU0000702832	1,571603	125.987.000
2008-11-05	HU0000702832	1,570420	126.356.000
2008-11-04	HU0000702832	1,570732	126.381.000
2008-11-03	HU0000702832	1,570830	127.034.000
2008-10-31	HU0000702832	1,571564	127.094.000
2008-10-30	HU0000702832	1,572328	127.559.000
2008-10-29	HU0000702832	1,569493	127.901.000
2008-10-28	HU0000702832	1,570344	128.007.000
2008-10-27	HU0000702832	1,570268	128.001.000
2008-10-22	HU0000702832	1,570573	130.554.000
2008-10-21	HU0000702832	1,571637	130.672.000
2008-10-20	HU0000702832	1,571532	130.663.000
2008-10-18	HU0000702832	1,568644	130.423.000
2008-10-17	HU0000702832	1,571438	132.537.000
2008-10-16	HU0000702832	1,575272	132.860.000
2008-10-15	HU0000702832	1,573169	132.683.000
2008-10-14	HU0000702832	1,570370	132.447.000
2008-10-13	HU0000702832	1,549033	136.971.000
2008-10-10	HU0000702832	1,565793	140.782.000
2008-10-09	HU0000702832	1,564074	146.334.000
2008-10-08	HU0000702832	1,567143	146.697.000
2008-10-07	HU0000702832	1,569215	149.331.000
2008-10-06	HU0000702832	1,567630	149.180.000
2008-10-03	HU0000702832	1,570690	149.442.000
2008-10-02	HU0000702832	1,572242	149.589.000
2008-10-01	HU0000702832	1,570673	149.529.000
2008-09-30	HU0000702832	1,568905	149.412.000
2008-09-29	HU0000702832	1,569593	149.786.000
2008-09-26	HU0000702832	1,574394	150.244.000
2008-09-25	HU0000702832	1,571413	149.960.000
2008-09-24	HU0000702832	1,571344	165.573.000
2008-09-23	HU0000702832	1,593946	168.558.000
2008-09-22	HU0000702832	1,554660	166.370.000
2008-09-19	HU0000702832	1,572667	168.919.000
2008-09-18	HU0000702832	1,558830	167.433.000
2008-09-17	HU0000702832	1,569426	170.168.000
2008-09-16	HU0000702832	1,562567	169.425.000
2008-09-15	HU0000702832	1,559375	169.078.000
2008-09-12	HU0000702832	1,562487	169.406.000
2008-09-11	HU0000702832	1,556083	168.711.000
2008-09-10	HU0000702832	1,561053	169.250.000
2008-09-09	HU0000702832	1,555850	170.231.000
2008-09-08	HU0000702832	1,562989	171.012.000
2008-09-05	HU0000702832	1,556480	170.300.000
2008-09-04	HU0000702832	1,562872	170.871.000
2008-09-03	HU0000702832	1,564034	170.968.000
2008-09-02	HU0000702832	1,567321	172.881.000
2008-09-01	HU0000702832	1,564074	174.734.000
2008-08-29	HU0000702832	1,560959	174.437.000
2008-08-28	HU0000702832	1,563075	174.607.000
2008-08-27	HU0000702832	1,557922	175.562.000
2008-08-26	HU0000702832	1,558611	175.649.000
2008-08-25	HU0000702832	1,557024	175.471.000
2008-08-22	HU0000702832	1,557183	175.488.000
2008-08-21	HU0000702832	1,557796	174.560.000
2008-08-19	HU0000702832	1,561144	174.935.000
2008-08-18	HU0000702832	1,554867	175.613.000
2008-08-15	HU0000702832	1,548265	175.372.000
2008-08-14	HU0000702832	1,545935	175.108.000
2008-08-13	HU0000702832	1,554882	175.921.000
2008-08-12	HU0000702832	1,552765	193.290.000
2008-08-08	HU0000702832	1,558863	194.235.000
2008-08-07	HU0000702832	1,557691	194.078.000
2008-08-06	HU0000702832	1,546782	192.971.000
2008-08-05	HU0000702832	1,550568	193.444.000
2008-08-04	HU0000702832	1,558967	194.371.000
2008-08-01	HU0000702832	1,555922	191.693.000
2008-07-31	HU0000702832	1,546382	190.517.000
2008-07-30	HU0000702832	1,558429	192.517.000
2008-07-29	HU0000702832	1,569564	191.919.000
2008-07-28	HU0000702832	1,554959	190.133.000
2008-07-25	HU0000702832	1,549768	189.498.000
2008-07-24	HU0000702832	1,552494	190.791.000
2008-07-23	HU0000702832	1,551449	192.699.000
2008-07-22	HU0000702832	1,551473	192.504.000
2008-07-21	HU0000702832	1,550145	192.339.000
2008-07-18	HU0000702832	1,534455	190.393.000
2008-07-17	HU0000702832	1,543885	188.637.000
2008-07-16	HU0000702832	1,526673	186.534.000
2008-07-15	HU0000702832	1,534377	187.475.000
2008-07-14	HU0000702832	1,535198	187.576.000
2008-07-11	HU0000702832	1,540169	188.183.000
2008-07-10	HU0000702832	1,544108	180.944.000
2008-07-09	HU0000702832	1,517040	177.990.000
2008-07-08	HU0000702832	1,548691	183.630.000
2008-07-07	HU0000702832	1,547218	178.086.000
2008-07-04	HU0000702832	1,546276	177.977.000
2008-07-03	HU0000702832	1,536706	176.876.000
2008-07-02	HU0000702832	1,555920	181.160.000
2008-07-01	HU0000702832	1,537588	179.002.000
2008-06-30	HU0000702832	1,559821	181.590.000
2008-06-27	HU0000702832	1,546129	179.996.000
2008-06-26	HU0000702832	1,544830	179.944.000
2008-06-25	HU0000702832	1,543220	179.757.000
2008-06-24	HU0000702832	1,516240	178.113.000
2008-06-23	HU0000702832	1,535605	179.888.000
2008-06-20	HU0000702832	1,534225	179.726.000
2008-06-19	HU0000702832	1,541255	180.550.000
2008-06-18	HU0000702832	1,538652	180.245.000
2008-06-17	HU0000702832	1,539417	181.425.000
2008-06-16	HU0000702832	1,535612	180.876.000
2008-06-13	HU0000702832	1,531183	180.355.000
2008-06-12	HU0000702832	1,534751	180.775.000
2008-06-11	HU0000702832	1,535229	180.831.000
2008-06-10	HU0000702832	1,530972	180.461.000
2008-06-09	HU0000702832	1,530202	180.370.000
2008-06-06	HU0000702832	1,529070	177.724.000
2008-06-05	HU0000702832	1,533720	178.265.000
2008-06-04	HU0000702832	1,526581	177.400.000
2008-06-03	HU0000702832	1,531895	177.895.000
2008-06-02	HU0000702832	1,526145	180.705.000
2008-05-30	HU0000702832	1,556303	184.500.000
2008-05-29	HU0000702832	1,548111	183.528.000
2008-05-28	HU0000702832	1,541101	182.697.000
2008-05-27	HU0000702832	1,543351	183.761.000
2008-05-26	HU0000702832	1,535981	183.170.000
2008-05-23	HU0000702832	1,547730	188.938.000
2008-05-22	HU0000702832	1,538058	189.784.000
2008-05-21	HU0000702832	1,544466	190.499.000
2008-05-20	HU0000702832	1,536210	189.587.000
2008-05-19	HU0000702832	1,527227	188.479.000
2008-05-16	HU0000702832	1,529613	188.273.000
2008-05-15	HU0000702832	1,530187	190.509.000
2008-05-14	HU0000702832	1,545369	192.399.000
2008-05-13	HU0000702832	1,544548	191.915.000
2008-05-09	HU0000702832	1,538817	191.203.000
2008-05-08	HU0000702832	1,545750	193.225.000
2008-05-07	HU0000702832	1,544789	193.105.000
2008-05-06	HU0000702832	1,527000	190.927.000
2008-05-05	HU0000702832	1,513168	189.995.000
2008-05-04	HU0000702832	1,513168	189.995.000
2008-04-30	HU0000702832	1,517149	190.475.000
2008-04-29	HU0000702832	1,519245	190.738.000
2008-04-28	HU0000702832	1,517073	190.466.000
2008-04-26	HU0000702832	1,520503	190.896.000
2008-04-25	HU0000702832	1,520573	190.905.000
2008-04-24	HU0000702832	1,518328	191.076.000
2008-04-23	HU0000702832	1,516810	190.755.000
2008-04-22	HU0000702832	1,520397	191.206.000
2008-04-21	HU0000702832	1,515235	190.490.000
2008-04-18	HU0000702832	1,515069	190.469.000
2008-04-17	HU0000702832	1,512262	191.124.000
2008-04-16	HU0000702832	1,509657	191.087.000
2008-04-15	HU0000702832	1,512938	191.528.000
2008-04-14	HU0000702832	1,519364	192.421.000
2008-04-11	HU0000702832	1,510584	190.859.000
2008-04-10	HU0000702832	1,508321	190.173.000
2008-04-09	HU0000702832	1,509480	190.321.000
2008-04-08	HU0000702832	1,505302	189.794.000
2008-04-07	HU0000702832	1,507339	190.051.000
2008-04-04	HU0000702832	1,505398	190.409.000
2008-04-03	HU0000702832	1,509905	190.780.000
2008-04-02	HU0000702832	1,517723	191.768.000
2008-04-01	HU0000702832	1,514228	191.307.000
2008-03-31	HU0000702832	1,510714	190.727.000
2008-03-28	HU0000702832	1,509820	190.946.000
2008-03-27	HU0000702832	1,506816	189.566.000
2008-03-26	HU0000702832	1,506821	191.331.000
2008-03-25	HU0000702832	1,501761	189.573.000
2008-03-21	HU0000702832	1,507924	190.221.000
2008-03-20	HU0000702832	1,506903	190.750.000
2008-03-19	HU0000702832	1,494885	189.229.000
2008-03-18	HU0000702832	1,494478	193.871.000
2008-03-17	HU0000702832	1,504812	195.800.000
2008-03-14	HU0000702832	1,492094	199.538.000
2008-03-13	HU0000702832	1,502772	200.506.000
2008-03-12	HU0000702832	1,487285	200.772.000
2008-03-11	HU0000702832	1,495970	202.141.000
2008-03-10	HU0000702832	1,493477	206.502.000
2008-03-07	HU0000702832	1,506734	211.963.000
2008-03-06	HU0000702832	1,494094	216.452.000
2008-03-05	HU0000702832	1,486633	217.170.000
2008-03-04	HU0000702832	1,491905	217.224.000
2008-03-03	HU0000702832	1,490834	198.124.000
2008-02-29	HU0000702832	1,496377	199.100.000
2008-02-28	HU0000702832	1,495029	196.847.000
2008-02-27	HU0000702832	1,496337	197.019.000
2008-02-26	HU0000702832	1,498227	200.148.000
2008-02-25	HU0000702832	1,489946	199.422.000
2008-02-22	HU0000702832	1,489501	196.908.000
2008-02-21	HU0000702832	1,492135	198.411.000
2008-02-20	HU0000702832	1,493576	198.603.000
2008-02-19	HU0000702832	1,492756	175.851.000
2008-02-18	HU0000702832	1,487188	168.611.000
2008-02-15	HU0000702832	1,498866	163.406.000
2008-02-14	HU0000702832	1,496964	163.038.000
2008-02-13	HU0000702832	1,484841	163.742.000
2008-02-12	HU0000702832	1,495367	164.902.000
2008-02-11	HU0000702832	1,487901	163.377.000
2008-02-08	HU0000702832	1,482719	173.194.000
2008-02-07	HU0000702832	1,483946	174.327.000
2008-02-06	HU0000702832	1,495371	152.484.000
2008-02-05	HU0000702832	1,491069	152.045.000
2008-02-04	HU0000702832	1,487406	151.973.000
2008-02-01	HU0000702832	1,488783	155.057.000
2008-01-31	HU0000702832	1,490799	155.267.000
2008-01-30	HU0000702832	1,490389	156.376.000
2008-01-29	HU0000702832	1,485461	157.283.000
2008-01-28	HU0000702832	1,489734	154.716.000
2008-01-25	HU0000702832	1,483981	155.185.000
2008-01-24	HU0000702832	1,486830	156.061.000
2008-01-23	HU0000702832	1,482602	155.617.000
2008-01-22	HU0000702832	1,489082	156.297.000
2008-01-21	HU0000702832	1,471434	151.816.000
2008-01-18	HU0000702832	1,480962	147.459.000
2008-01-17	HU0000702832	1,473819	146.559.000
2008-01-16	HU0000702832	1,480845	147.257.000
2008-01-15	HU0000702832	1,483417	147.641.000
2008-01-14	HU0000702832	1,479575	147.258.000
2008-01-11	HU0000702832	1,484471	148.350.000
2008-01-10	HU0000702832	1,480337	147.937.000
2008-01-09	HU0000702832	1,476692	140.587.000
2008-01-08	HU0000702832	1,479632	140.917.000
2008-01-07	HU0000702832	1,484278	141.359.000
2008-01-04	HU0000702832	1,470391	140.764.000
2008-01-03	HU0000702832	1,488526	142.500.000
2008-01-02	HU0000702832	1,488521	141.920.000
2007-12-29	HU0000702832	1,475139	148.414.000
2007-12-28	HU0000702832	1,485088	154.440.000
2007-12-27	HU0000702832	1,484654	154.395.000
2007-12-22	HU0000702832	1,481226	153.864.000
2007-12-21	HU0000702832	1,480035	154.046.000
2007-12-20	HU0000702832	1,476781	153.707.000
2007-12-19	HU0000702832	1,468275	154.367.000
2007-12-18	HU0000702832	1,477454	154.990.000
2007-12-17	HU0000702832	1,476398	154.880.000
2007-12-14	HU0000702832	1,472226	154.442.000
2007-12-13	HU0000702832	1,471064	155.036.000
2007-12-12	HU0000702832	1,476961	155.657.000
2007-12-11	HU0000702832	1,472282	155.416.000
2007-12-10	HU0000702832	1,467784	154.942.000
2007-12-07	HU0000702832	1,471544	155.873.000
2007-12-06	HU0000702832	1,467991	155.546.000
2007-12-05	HU0000702832	1,467152	154.958.000
2007-12-04	HU0000702832	1,468992	152.143.000
2007-12-03	HU0000702832	1,463853	151.312.000
2007-11-30	HU0000702832	1,469578	149.261.000
2007-11-29	HU0000702832	1,464220	150.043.000
2007-11-28	HU0000702832	1,465364	153.431.000
2007-11-27	HU0000702832	1,470679	154.079.000
2007-11-26	HU0000702832	1,464980	154.154.000
2007-11-23	HU0000702832	1,460650	153.748.000
2007-11-22	HU0000702832	1,463479	152.621.000
2007-11-21	HU0000702832	1,465635	152.845.000
2007-11-20	HU0000702832	1,462815	152.551.000
2007-11-19	HU0000702832	1,468579	152.496.000
2007-11-16	HU0000702832	1,459901	151.559.000
2007-11-15	HU0000702832	1,465579	152.148.000
2007-11-14	HU0000702832	1,461080	151.681.000
2007-11-13	HU0000702832	1,464450	152.031.000
2007-11-12	HU0000702832	1,457736	151.334.000
2007-11-09	HU0000702832	1,456289	151.184.000
2007-11-08	HU0000702832	1,460583	149.402.000
2007-11-07	HU0000702832	1,459550	142.712.000
2007-11-06	HU0000702832	1,460035	144.262.000
2007-11-05	HU0000702832	1,462626	143.130.000
2007-10-31	HU0000702832	1,462676	142.611.000
2007-10-30	HU0000702832	1,460673	142.842.000
2007-10-29	HU0000702832	1,460384	142.814.000
2007-10-27	HU0000702832	1,460562	131.226.000
2007-10-26	HU0000702832	1,455015	130.330.000
2007-10-25	HU0000702832	1,463145	130.912.000
2007-10-24	HU0000702832	1,463134	130.911.000
2007-10-20	HU0000702832	1,457731	128.946.000
2007-10-19	HU0000702832	1,455804	128.776.000
2007-10-18	HU0000702832	1,457856	128.957.000
2007-10-17	HU0000702832	1,449178	128.030.000
2007-10-16	HU0000702832	1,455925	120.442.000
2007-10-15	HU0000702832	1,456799	120.042.000
2007-10-12	HU0000702832	1,451004	119.360.000
2007-10-11	HU0000702832	1,449080	117.711.000
2007-10-10	HU0000702832	1,457957	118.432.000
2007-10-09	HU0000702832	1,454819	118.177.000
2007-10-08	HU0000702832	1,448633	117.073.000
2007-10-05	HU0000702832	1,443838	116.686.000
2007-10-04	HU0000702832	1,449239	117.122.000
2007-10-03	HU0000702832	1,450079	117.190.000
2007-10-02	HU0000702832	1,446167	121.878.000
2007-10-01	HU0000702832	1,454787	122.604.000
2007-09-28	HU0000702832	1,449934	121.975.000
2007-09-27	HU0000702832	1,451899	116.928.000
2007-09-26	HU0000702832	1,448496	116.654.000
2007-09-25	HU0000702832	1,446662	116.507.000
2007-09-24	HU0000702832	1,446490	116.493.000
2007-09-21	HU0000702832	1,446358	101.472.000
2007-09-20	HU0000702832	1,445414	101.406.000
2007-09-19	HU0000702832	1,446163	101.459.000
2007-09-18	HU0000702832	1,444346	101.331.000
2007-09-17	HU0000702832	1,445432	100.702.000
2007-09-14	HU0000702832	1,443715	100.582.000
2007-09-13	HU0000702832	1,447471	100.844.000
2007-09-12	HU0000702832	1,443505	100.567.000
2007-09-11	HU0000702832	1,445512	100.911.000
2007-09-10	HU0000702832	1,445585	99.414.900
2007-09-07	HU0000702832	1,444562	99.344.600
2007-09-06	HU0000702832	1,444742	99.380.400
2007-09-05	HU0000702832	1,444079	99.334.800
2007-09-04	HU0000702832	1,447517	99.571.200
2007-09-03	HU0000702832	1,441770	99.241.000
2007-08-31	HU0000702832	1,443144	99.335.500
2007-08-30	HU0000702832	1,442386	97.867.800
2007-08-29	HU0000702832	1,441844	97.831.100
2007-08-28	HU0000702832	1,440871	97.765.100
2007-08-27	HU0000702832	1,440970	97.771.700
2007-08-24	HU0000702832	1,436843	99.269.000
2007-08-23	HU0000702832	1,429474	98.759.900
2007-08-22	HU0000702832	1,421561	96.865.500
2007-08-21	HU0000702832	1,425261	97.612.700
2007-08-17	HU0000702832	1,439100	100.521.000
2007-08-16	HU0000702832	1,439704	99.045.400
2007-08-15	HU0000702832	1,438312	103.957.000
2007-08-14	HU0000702832	1,437740	103.796.000
2007-08-13	HU0000702832	1,439980	103.458.000
2007-08-10	HU0000702832	1,439560	103.427.000
2007-08-09	HU0000702832	1,439460	96.779.000
2007-08-08	HU0000702832	1,438218	88.630.600
2007-08-07	HU0000702832	1,439834	88.730.100
2007-08-06	HU0000702832	1,439235	87.332.400
2007-08-03	HU0000702832	1,437549	70.202.300
2007-08-02	HU0000702832	1,438997	69.253.800
2007-08-01	HU0000702832	1,440204	69.267.300
2007-07-31	HU0000702832	1,440021	69.258.500
2007-07-30	HU0000702832	1,441027	69.306.900
2007-07-27	HU0000702832	1,441591	69.334.000
2007-07-26	HU0000702832	1,440460	69.279.600
2007-07-25	HU0000702832	1,440627	69.287.600
2007-07-24	HU0000702832	1,440209	71.850.000
2007-07-23	HU0000702832	1,439881	71.102.400
2007-07-20	HU0000702832	1,437616	70.890.600
2007-07-19	HU0000702832	1,437705	68.833.300
2007-07-18	HU0000702832	1,436500	68.775.600
2007-07-17	HU0000702832	1,436551	68.778.000
2007-07-16	HU0000702832	1,436974	68.598.300
2007-07-13	HU0000702832	1,437416	68.619.400
2007-07-12	HU0000702832	1,437620	68.629.200
2007-07-11	HU0000702832	1,439462	68.717.100
2007-07-10	HU0000702832	1,439380	68.293.300
2007-07-09	HU0000702832	1,439917	61.987.700
2007-07-06	HU0000702832	1,439216	56.958.100
2007-07-05	HU0000702832	1,439373	56.964.300
2007-07-04	HU0000702832	1,437137	45.386.300
2007-07-03	HU0000702832	1,435843	45.345.400
2007-07-02	HU0000702832	1,435895	45.247.000
2007-06-29	HU0000702832	1,435311	45.228.600
2007-06-28	HU0000702832	1,435236	45.226.300
2007-06-27	HU0000702832	1,434841	45.213.800
2007-06-26	HU0000702832	1,432975	45.977.400
2007-06-25	HU0000702832	1,432022	45.946.800
2007-06-22	HU0000702832	1,432880	45.974.400
2007-06-21	HU0000702832	1,431593	45.933.000
2007-06-20	HU0000702832	1,431797	45.939.600
2007-06-19	HU0000702832	1,429590	45.868.800
2007-06-18	HU0000702832	1,430303	45.891.700
2007-06-15	HU0000702832	1,428171	45.823.200
2007-06-14	HU0000702832	1,427709	45.808.400
2007-06-13	HU0000702832	1,427223	45.792.800
2007-06-12	HU0000702832	1,424002	45.689.500
2007-06-11	HU0000702832	1,424628	45.709.600
2007-06-08	HU0000702832	1,424667	45.710.800
2007-06-07	HU0000702832	1,424721	45.712.600
2007-06-06	HU0000702832	1,424230	45.696.800
2007-06-05	HU0000702832	1,424031	45.690.400
2007-06-04	HU0000702832	1,423432	45.671.200
2007-06-01	HU0000702832	1,422755	45.649.500
2007-05-31	HU0000702832	1,422325	45.635.700
2007-05-30	HU0000702832	1,422316	45.635.400
2007-05-29	HU0000702832	1,422011	45.625.600
2007-05-25	HU0000702832	1,421820	45.619.500
2007-05-24	HU0000702832	1,421502	45.609.300
2007-05-23	HU0000702832	1,421608	45.612.700
2007-05-22	HU0000702832	1,421705	45.615.800
2007-05-21	HU0000702832	1,421281	45.602.200
2007-05-18	HU0000702832	1,421485	45.608.700
2007-05-17	HU0000702832	1,421352	45.604.400
2007-05-16	HU0000702832	1,421019	45.593.800
2007-05-15	HU0000702832	1,420813	45.587.200
2007-05-14	HU0000702832	1,421099	45.596.300
2007-05-11	HU0000702832	1,420630	45.581.300
2007-05-10	HU0000702832	1,420688	45.583.100
2007-05-09	HU0000702832	1,420156	45.566.100
2007-05-08	HU0000702832	1,419824	45.723.400
2007-05-07	HU0000702832	1,419685	45.718.900
2007-05-04	HU0000702832	1,419106	45.700.300
2007-05-03	HU0000702832	1,418731	45.688.200
2007-05-02	HU0000702832	1,418912	45.694.000
2007-04-27	HU0000702832	1,418400	45.677.600
2007-04-26	HU0000702832	1,418252	45.672.800
2007-04-25	HU0000702832	1,418206	45.671.300
2007-04-24	HU0000702832	1,417983	45.664.100
2007-04-23	HU0000702832	1,417817	45.658.800
2007-04-21	HU0000702832	1,417213	45.639.300
2007-04-20	HU0000702832	1,416894	45.629.000
2007-04-19	HU0000702832	1,416970	47.939.300
2007-04-18	HU0000702832	1,416819	47.934.200
2007-04-17	HU0000702832	1,416697	47.930.100
2007-04-16	HU0000702832	1,416671	47.929.200
2007-04-13	HU0000702832	1,415654	47.894.800
2007-04-12	HU0000702832	1,415584	47.892.400
2007-04-11	HU0000702832	1,415024	54.160.200
2007-04-10	HU0000702832	1,414806	54.151.800
2007-04-06	HU0000702832	1,413629	54.106.800
2007-04-05	HU0000702832	1,412465	54.062.200
2007-04-04	HU0000702832	1,412748	54.073.000
2007-04-03	HU0000702832	1,412588	54.066.900
2007-04-02	HU0000702832	1,412614	54.067.900
2007-03-30	HU0000702832	1,412039	54.045.900
2007-03-29	HU0000702832	1,411841	54.038.300
2007-03-28	HU0000702832	1,411435	54.022.800
2007-03-27	HU0000702832	1,412470	54.062.400
2007-03-26	HU0000702832	1,412387	54.059.200
2007-03-23	HU0000702832	1,411605	54.029.300
2007-03-22	HU0000702832	1,412723	54.072.100
2007-03-21	HU0000702832	1,412522	54.064.400
2007-03-20	HU0000702832	1,412394	54.059.500
2007-03-19	HU0000702832	1,411146	54.011.700
2007-03-14	HU0000702832	1,410289	53.978.900
2007-03-13	HU0000702832	1,410488	53.986.500
2007-03-12	HU0000702832	1,410259	53.977.800
2007-03-10	HU0000702832	1,409856	53.962.400
2007-03-09	HU0000702832	1,409528	53.949.800
2007-03-08	HU0000702832	1,410228	53.976.600
2007-03-07	HU0000702832	1,409937	53.965.400
2007-03-06	HU0000702832	1,410406	53.983.400
2007-03-05	HU0000702832	1,409596	53.952.400
2007-03-02	HU0000702832	1,409355	53.943.200
2007-03-01	HU0000702832	1,409387	53.944.400
2007-02-28	HU0000702832	1,409333	53.942.300
2007-02-27	HU0000702832	1,409108	53.933.700
2007-02-26	HU0000702832	1,408633	53.915.500
2007-02-23	HU0000702832	1,407469	53.871.000
2007-02-22	HU0000702832	1,407411	53.868.700
2007-02-21	HU0000702832	1,407259	53.862.900
2007-02-20	HU0000702832	1,407223	53.861.600
2007-02-19	HU0000702832	1,406706	53.841.800
2007-02-16	HU0000702832	1,405577	53.798.600
2007-02-15	HU0000702832	1,405662	53.801.800
2007-02-14	HU0000702832	1,404767	54.200.400
2007-02-13	HU0000702832	1,405372	54.223.800
2007-02-12	HU0000702832	1,405293	54.220.700
2007-02-09	HU0000702832	1,406258	54.258.000
2007-02-08	HU0000702832	1,406214	54.256.300
2007-02-07	HU0000702832	1,405863	54.334.500
2007-02-06	HU0000702832	1,405481	54.319.800
2007-02-05	HU0000702832	1,405557	54.322.700
2007-02-02	HU0000702832	1,403909	54.259.000
2007-02-01	HU0000702832	1,403345	54.237.200
2007-01-31	HU0000702832	1,403678	54.250.100
2007-01-30	HU0000702832	1,403861	54.257.200
2007-01-29	HU0000702832	1,403601	54.247.100
2007-01-26	HU0000702832	1,403311	54.235.900
2007-01-25	HU0000702832	1,403775	57.708.200
2007-01-24	HU0000702832	1,403737	57.706.700
2007-01-23	HU0000702832	1,403686	57.704.600
2007-01-22	HU0000702832	1,403439	57.694.400
2007-01-19	HU0000702832	1,402967	57.675.000
2007-01-18	HU0000702832	1,402894	57.672.000
2007-01-17	HU0000702832	1,402651	57.662.000
2007-01-16	HU0000702832	1,402471	57.654.600
2007-01-15	HU0000702832	1,402239	57.645.100
2007-01-14	HU0000702832	1,402239	57.645.100
2007-01-12	HU0000702832	1,401778	57.626.100
2007-01-11	HU0000702832	1,401645	57.620.700
2007-01-10	HU0000702832	1,401267	57.605.100
2007-01-09	HU0000702832	1,401103	57.598.400
2007-01-08	HU0000702832	1,400813	57.586.400
2007-01-05	HU0000702832	1,400257	57.563.600
2007-01-04	HU0000702832	1,399767	57.543.500
2007-01-03	HU0000702832	1,398347	57.485.100
2007-01-02	HU0000702832	1,398265	57.481.700
2006-12-29	HU0000702832	1,397820	57.463.400
2006-12-28	HU0000702832	1,397532	57.451.600
2006-12-27	HU0000702832	1,397130	57.435.100
2006-12-22	HU0000702832	1,396394	57.404.800
2006-12-21	HU0000702832	1,396343	57.402.700
2006-12-20	HU0000702832	1,396380	57.404.200
2006-12-19	HU0000702832	1,397065	57.432.400
2006-12-18	HU0000702832	1,395862	57.382.900
2006-12-15	HU0000702832	1,394071	57.309.300
2006-12-14	HU0000702832	1,392938	57.262.700
2006-12-13	HU0000702832	1,392319	57.237.300
2006-12-12	HU0000702832	1,391366	57.198.100
2006-12-11	HU0000702832	1,392608	57.249.100
2006-12-08	HU0000702832	1,390997	57.183.000
2006-12-07	HU0000702832	1,391576	57.206.700
2006-12-06	HU0000702832	1,389581	57.124.700
2006-12-05	HU0000702832	1,389426	57.118.300
2006-12-04	HU0000702832	1,389433	57.118.700
2006-12-01	HU0000702832	1,390454	57.160.600
2006-11-30	HU0000702832	1,389059	57.103.300
2006-11-29	HU0000702832	1,389710	57.130.000
2006-11-28	HU0000702832	1,390145	57.147.900
2006-11-27	HU0000702832	1,390008	57.142.300
2006-11-24	HU0000702832	1,389523	57.122.300
2006-11-23	HU0000702832	1,389366	57.115.900
2006-11-22	HU0000702832	1,388987	57.100.300
2006-11-21	HU0000702832	1,388796	57.092.500
2006-11-20	HU0000702832	1,388530	57.081.500
2006-11-17	HU0000702832	1,388046	57.061.600
2006-11-16	HU0000702832	1,388282	57.071.300
2006-11-15	HU0000702832	1,388048	57.061.700
2006-11-14	HU0000702832	1,388019	57.060.500
2006-11-13	HU0000702832	1,387477	57.038.200
2006-11-10	HU0000702832	1,385535	56.958.400
2006-11-09	HU0000702832	1,385355	56.951.000
2006-11-08	HU0000702832	1,384833	56.929.500
2006-11-07	HU0000702832	1,383776	56.886.100
2006-11-06	HU0000702832	1,384265	56.906.200
2006-11-03	HU0000702832	1,383785	56.886.400
2006-11-02	HU0000702832	1,383586	56.878.300
2006-10-31	HU0000702832	1,383794	56.886.800
2006-10-30	HU0000702832	1,383779	56.886.200
2006-10-27	HU0000702832	1,382249	56.823.300
2006-10-26	HU0000702832	1,381875	56.807.900
2006-10-25	HU0000702832	1,381314	56.784.900
2006-10-24	HU0000702832	1,380953	56.770.000
2006-10-20	HU0000702832	1,379986	56.730.300
2006-10-19	HU0000702832	1,378784	56.680.900
2006-10-18	HU0000702832	1,379387	56.705.700
2006-10-17	HU0000702832	1,378480	56.668.400
2006-10-16	HU0000702832	1,377442	56.625.700
2006-10-13	HU0000702832	1,377165	56.614.300
2006-10-12	HU0000702832	1,376743	56.597.000
2006-10-11	HU0000702832	1,376588	56.590.600
2006-10-10	HU0000702832	1,377138	56.613.200
2006-10-09	HU0000702832	1,376636	56.592.600
2006-10-06	HU0000702832	1,375810	56.558.600
2006-10-05	HU0000702832	1,374621	56.509.700
2006-10-04	HU0000702832	1,374783	56.516.400
2006-10-03	HU0000702832	1,374460	56.503.100
2006-10-02	HU0000702832	1,374956	56.523.500
2006-09-29	HU0000702832	1,374880	56.520.400
2006-09-28	HU0000702832	1,374373	56.499.500
2006-09-27	HU0000702832	1,374089	56.487.800
2006-09-26	HU0000702832	1,374657	56.511.200
2006-09-25	HU0000702832	1,374967	56.523.900
2006-09-22	HU0000702832	1,374267	56.495.200
2006-09-21	HU0000702832	1,376327	56.579.900
2006-09-20	HU0000702832	1,377496	56.627.900
2006-09-19	HU0000702832	1,376916	56.604.100
2006-09-18	HU0000702832	1,376580	56.590.300
2006-09-15	HU0000702832	1,375670	56.552.900
2006-09-14	HU0000702832	1,374117	56.489.000
2006-09-13	HU0000702832	1,372456	56.420.700
2006-09-12	HU0000702832	1,373067	57.421.700
2006-09-11	HU0000702832	1,372651	57.404.300
2006-09-08	HU0000702832	1,373229	57.428.500
2006-09-07	HU0000702832	1,372597	57.402.100
2006-09-06	HU0000702832	1,371330	57.349.000
2006-09-05	HU0000702832	1,368432	57.227.800
2006-09-04	HU0000702832	1,368573	57.233.800
2006-09-01	HU0000702832	1,368732	57.240.400
2006-08-31	HU0000702832	1,366187	67.955.200
2006-08-30	HU0000702832	1,365040	68.717.100
2006-08-29	HU0000702832	1,365928	68.981.300
2006-08-28	HU0000702832	1,365870	69.978.800
2006-08-25	HU0000702832	1,365349	69.952.000
2006-08-24	HU0000702832	1,365304	69.949.700
2006-08-23	HU0000702832	1,364407	69.903.800
2006-08-22	HU0000702832	1,365116	71.577.600
2006-08-21	HU0000702832	1,366452	71.647.700
2006-08-18	HU0000702832	1,366786	71.665.200
2006-08-17	HU0000702832	1,366412	71.645.500
2006-08-16	HU0000702832	1,363668	71.501.700
2006-08-15	HU0000702832	1,363239	71.479.100
2006-08-14	HU0000702832	1,362693	71.450.500
2006-08-11	HU0000702832	1,365241	71.584.100
2006-08-10	HU0000702832	1,365463	71.595.800
2006-08-09	HU0000702832	1,365403	71.592.600
2006-08-08	HU0000702832	1,365683	71.607.300
2006-08-07	HU0000702832	1,363502	71.492.900
2006-08-04	HU0000702832	1,364713	71.556.400
2006-08-03	HU0000702832	1,366156	71.632.100
2006-08-02	HU0000702832	1,366155	71.632.000
2006-08-01	HU0000702832	1,363213	71.477.800
2006-07-31	HU0000702832	1,361679	71.397.400
2006-07-28	HU0000702832	1,357969	72.154.200
2006-07-27	HU0000702832	1,357061	72.106.000
2006-07-26	HU0000702832	1,354770	69.981.000
2006-07-25	HU0000702832	1,352563	69.867.000
2006-07-24	HU0000702832	1,355577	70.022.700
2006-07-21	HU0000702832	1,347936	69.628.000
2006-07-20	HU0000702832	1,347000	69.579.600
2006-07-19	HU0000702832	1,342392	69.341.600
2006-07-18	HU0000702832	1,349189	69.692.700
2006-07-17	HU0000702832	1,350100	69.739.800
2006-07-14	HU0000702832	1,360637	70.284.000
2006-07-13	HU0000702832	1,358541	69.224.000
2006-07-12	HU0000702832	1,355975	69.093.200
2006-07-11	HU0000702832	1,351751	68.878.000
2006-07-10	HU0000702832	1,350407	68.809.500
2006-07-07	HU0000702832	1,349525	69.072.500
2006-07-06	HU0000702832	1,350740	69.134.600
2006-07-05	HU0000702832	1,350524	69.123.600
2006-07-04	HU0000702832	1,351140	69.155.100
2006-07-03	HU0000702832	1,345226	68.852.400
2006-06-30	HU0000702832	1,340076	68.588.800
2006-06-29	HU0000702832	1,335996	68.380.000
2006-06-28	HU0000702832	1,331474	68.148.600
2006-06-27	HU0000702832	1,333847	68.270.000
2006-06-26	HU0000702832	1,336213	68.391.100
2006-06-23	HU0000702832	1,333341	68.244.100
2006-06-22	HU0000702832	1,327396	67.939.800
2006-06-21	HU0000702832	1,320956	67.610.200
2006-06-20	HU0000702832	1,324176	67.775.000
2006-06-19	HU0000702832	1,331394	68.144.500
2006-06-16	HU0000702832	1,324071	67.769.700
2006-06-15	HU0000702832	1,330662	68.107.000
2006-06-14	HU0000702832	1,334664	68.311.800
2006-06-13	HU0000702832	1,343464	68.762.200
2006-06-12	HU0000702832	1,348971	69.044.100
2006-06-09	HU0000702832	1,351789	69.188.300
2006-06-08	HU0000702832	1,357132	69.461.800
2006-06-07	HU0000702832	1,361157	69.667.800
2006-06-06	HU0000702832	1,356646	69.436.900
2006-06-02	HU0000702832	1,356100	69.409.000
2006-06-01	HU0000702832	1,362140	69.718.100
2006-05-31	HU0000702832	1,368522	70.044.800
2006-05-30	HU0000702832	1,363979	69.812.200
2006-05-29	HU0000702832	1,357952	69.503.800
2006-05-26	HU0000702832	1,357703	69.491.100
2006-05-25	HU0000702832	1,362223	69.722.400
2006-05-24	HU0000702832	1,351165	69.602.200
2006-05-23	HU0000702832	1,361831	70.151.600
2006-05-22	HU0000702832	1,366940	70.629.500
2006-05-19	HU0000702832	1,368635	70.717.100
2006-05-18	HU0000702832	1,369840	70.779.400
2006-05-17	HU0000702832	1,365057	70.716.100
2006-05-16	HU0000702832	1,373215	71.138.700
2006-05-15	HU0000702832	1,381780	71.582.500
2006-05-12	HU0000702832	1,380142	71.497.600
2006-05-11	HU0000702832	1,386060	71.804.200
2006-05-10	HU0000702832	1,386225	72.048.900
2006-05-09	HU0000702832	1,385813	72.027.500
2006-05-08	HU0000702832	1,384578	71.963.300
2006-05-05	HU0000702832	1,384290	71.948.300
2006-05-04	HU0000702832	1,383474	71.905.900
2006-05-03	HU0000702832	1,382378	71.849.000
2006-04-27	HU0000702832	1,383353	75.410.800
2006-04-26	HU0000702832	1,383048	75.394.200
2006-04-25	HU0000702832	1,382643	75.372.100
2006-04-24	HU0000702832	1,382569	75.368.100
2006-04-21	HU0000702832	1,380975	76.747.800
2006-04-20	HU0000702832	1,379600	76.671.400
2006-04-19	HU0000702832	1,380421	77.336.900
2006-04-18	HU0000702832	1,379836	77.304.100
2006-04-14	HU0000702832	1,379796	77.301.800
2006-04-13	HU0000702832	1,379118	77.263.800
2006-04-12	HU0000702832	1,378608	77.235.300
2006-04-11	HU0000702832	1,378957	77.254.800
2006-04-10	HU0000702832	1,378018	77.202.200
2006-04-07	HU0000702832	1,375342	77.052.300
2006-04-06	HU0000702832	1,374036	76.979.100
2006-04-05	HU0000702832	1,373137	76.928.800
2006-04-04	HU0000702832	1,373590	76.954.200
2006-04-03	HU0000702832	1,370946	76.806.000
2006-03-31	HU0000702832	1,370697	76.792.100
2006-03-30	HU0000702832	1,369043	76.699.400
2006-03-29	HU0000702832	1,370085	76.757.800
2006-03-28	HU0000702832	1,369728	77.485.700
2006-03-27	HU0000702832	1,368998	77.444.400
2006-03-24	HU0000702832	1,368721	77.631.400
2006-03-23	HU0000702832	1,369820	77.693.700
2006-03-22	HU0000702832	1,369075	77.651.500
2006-03-21	HU0000702832	1,370379	77.725.400
2006-03-20	HU0000702832	1,364803	77.409.200
2006-03-17	HU0000702832	1,359052	77.493.100
2006-03-16	HU0000702832	1,361819	77.650.900
2006-03-14	HU0000702832	1,361900	78.268.600
2006-03-13	HU0000702832	1,365224	78.459.700
2006-03-10	HU0000702832	1,365064	78.450.500
2006-03-09	HU0000702832	1,367707	78.602.400
2006-03-08	HU0000702832	1,369009	80.443.200
2006-03-07	HU0000702832	1,369669	80.482.000
2006-03-06	HU0000702832	1,369399	80.466.100
2006-03-03	HU0000702832	1,369673	80.482.200
2006-03-02	HU0000702832	1,366791	80.312.900
2006-03-01	HU0000702832	1,369362	80.464.000
2006-02-28	HU0000702832	1,368916	80.437.700
2006-02-27	HU0000702832	1,367110	80.331.600
2006-02-24	HU0000702832	1,365669	80.246.900
2006-02-23	HU0000702832	1,366172	80.276.500
2006-02-22	HU0000702832	1,366094	80.271.900
2006-02-21	HU0000702832	1,365436	80.557.300
2006-02-20	HU0000702832	1,357353	80.080.400
2006-02-17	HU0000702832	1,357925	82.033.500
2006-02-16	HU0000702832	1,357594	82.013.500
2006-02-15	HU0000702832	1,359176	89.253.200
2006-02-14	HU0000702832	1,360184	89.319.400
2006-02-13	HU0000702832	1,361400	89.399.200
2006-02-10	HU0000702832	1,357942	89.172.200
2006-02-09	HU0000702832	1,357497	89.142.900
2006-02-08	HU0000702832	1,355699	89.024.900
2006-02-07	HU0000702832	1,356557	89.081.200
2006-02-06	HU0000702832	1,358760	89.225.900
2006-02-03	HU0000702832	1,358261	89.193.100
2006-02-02	HU0000702832	1,357835	89.165.200
2006-02-01	HU0000702832	1,360097	89.313.700
2006-01-31	HU0000702832	1,361511	89.406.500
2006-01-30	HU0000702832	1,359038	89.244.100
2006-01-27	HU0000702832	1,360506	89.340.500
2006-01-26	HU0000702832	1,360855	89.363.400
2006-01-25	HU0000702832	1,361125	89.381.200
2006-01-24	HU0000702832	1,361254	89.389.700
2006-01-23	HU0000702832	1,360980	89.371.600
2006-01-20	HU0000702832	1,360031	89.309.400
2006-01-19	HU0000702832	1,359267	89.259.200
2006-01-18	HU0000702832	1,359671	89.285.700
2006-01-17	HU0000702832	1,358947	89.238.100
2006-01-16	HU0000702832	1,358908	89.235.600
2006-01-13	HU0000702832	1,358717	90.974.200
2006-01-12	HU0000702832	1,357404	92.325.200
2006-01-11	HU0000702832	1,357744	92.348.400
2006-01-10	HU0000702832	1,357470	93.278.100
2006-01-09	HU0000702832	1,357076	93.251.100
2006-01-06	HU0000702832	1,357453	93.277.000
2006-01-05	HU0000702832	1,356237	103.220.000
2006-01-04	HU0000702832	1,356787	103.262.000
2006-01-03	HU0000702832	1,355872	103.192.000
2006-01-02	HU0000702832	1,356876	103.269.000
2005-12-30	HU0000702832	1,356657	103.252.000
2005-12-29	HU0000702832	1,356255	103.222.000
2005-12-28	HU0000702832	1,355990	103.201.000
2005-12-27	HU0000702832	1,356084	103.209.000
2005-12-23	HU0000702832	1,356331	103.227.000
2005-12-22	HU0000702832	1,355176	103.711.000
2005-12-21	HU0000702832	1,354930	103.935.000
2005-12-20	HU0000702832	1,354651	104.816.000
2005-12-19	HU0000702832	1,354725	104.822.000
2005-12-16	HU0000702832	1,354680	104.819.000
2005-12-15	HU0000702832	1,354622	104.925.000
2005-12-14	HU0000702832	1,354040	104.880.000
2005-12-13	HU0000702832	1,353068	105.021.000
2005-12-12	HU0000702832	1,353956	105.090.000
2005-12-09	HU0000702832	1,354227	107.669.000
2005-12-08	HU0000702832	1,354407	107.684.000
2005-12-07	HU0000702832	1,355457	107.767.000
2005-12-06	HU0000702832	1,355672	108.679.000
2005-12-05	HU0000702832	1,355521	108.667.000
2005-12-02	HU0000702832	1,355272	108.647.000
2005-12-01	HU0000702832	1,355989	108.704.000
2005-11-30	HU0000702832	1,356155	108.718.000
2005-11-29	HU0000702832	1,355942	108.701.000
2005-11-28	HU0000702832	1,355707	108.682.000
2005-11-25	HU0000702832	1,354718	108.602.000
2005-11-24	HU0000702832	1,354250	108.565.000
2005-11-23	HU0000702832	1,354895	108.617.000
2005-11-21	HU0000702832	1,355704	108.915.000
2005-11-18	HU0000702832	1,355198	108.874.000
2005-11-17	HU0000702832	1,354214	108.795.000
2005-11-16	HU0000702832	1,353341	108.725.000
2005-11-15	HU0000702832	1,353386	110.029.000
2005-11-14	HU0000702832	1,353232	110.016.000
2005-11-11	HU0000702832	1,354414	110.113.000
2005-11-10	HU0000702832	1,354162	110.092.000
2005-11-09	HU0000702832	1,354166	110.092.000
2005-11-08	HU0000702832	1,354653	110.132.000
2005-11-07	HU0000702832	1,354601	110.128.000
2005-11-05	HU0000702832	1,354675	110.134.000
2005-11-04	HU0000702832	1,353948	110.075.000
2005-11-03	HU0000702832	1,353118	110.007.000
2005-11-02	HU0000702832	1,352902	109.990.000
2005-10-28	HU0000702832	1,353065	110.003.000
2005-10-27	HU0000702832	1,352773	110.665.000
2005-10-26	HU0000702832	1,353275	110.706.000
2005-10-25	HU0000702832	1,352760	109.568.000
2005-10-24	HU0000702832	1,352942	109.583.000
2005-10-21	HU0000702832	1,352572	109.553.000
2005-10-20	HU0000702832	1,353192	110.736.000
2005-10-19	HU0000702832	1,353117	110.730.000
2005-10-18	HU0000702832	1,353358	110.750.000
2005-10-17	HU0000702832	1,353195	110.736.000
2005-10-14	HU0000702832	1,354052	110.807.000
2005-10-13	HU0000702832	1,353789	112.285.000
2005-10-12	HU0000702832	1,353905	112.295.000
2005-10-11	HU0000702832	1,353965	112.300.000
2005-10-10	HU0000702832	1,353871	112.292.000
2005-10-07	HU0000702832	1,353806	112.286.000
2005-10-06	HU0000702832	1,353631	112.272.000
2005-10-05	HU0000702832	1,353802	115.809.000
2005-10-04	HU0000702832	1,353917	115.818.000
2005-10-03	HU0000702832	1,354088	115.833.000
2005-09-30	HU0000702832	1,354432	113.405.000
2005-09-29	HU0000702832	1,355250	113.474.000
2005-09-28	HU0000702832	1,355105	113.462.000
2005-09-27	HU0000702832	1,355032	113.456.000
2005-09-26	HU0000702832	1,355128	113.464.000
2005-09-23	HU0000702832	1,355670	113.509.000
2005-09-22	HU0000702832	1,356102	113.545.000
2005-09-21	HU0000702832	1,356348	115.190.000
2005-09-20	HU0000702832	1,356412	115.195.000
2005-09-19	HU0000702832	1,356354	115.190.000
2005-09-16	HU0000702832	1,356388	115.193.000
2005-09-15	HU0000702832	1,356096	115.169.000
2005-09-14	HU0000702832	1,356071	115.166.000
2005-09-13	HU0000702832	1,356105	115.169.000
2005-09-12	HU0000702832	1,355870	115.149.000
2005-09-09	HU0000702832	1,355921	115.154.000
2005-09-08	HU0000702832	1,355885	115.151.000
2005-09-07	HU0000702832	1,355920	115.154.000
2005-09-06	HU0000702832	1,355478	115.330.000
2005-09-05	HU0000702832	1,354821	115.274.000
2005-09-02	HU0000702832	1,354696	115.263.000
2005-09-01	HU0000702832	1,354363	116.244.000
2005-08-31	HU0000702832	1,354202	116.230.000
2005-08-30	HU0000702832	1,354206	116.230.000
2005-08-29	HU0000702832	1,354055	116.217.000
2005-08-26	HU0000702832	1,353973	116.210.000
2005-08-25	HU0000702832	1,354003	116.213.000
2005-08-24	HU0000702832	1,352360	116.072.000
2005-08-23	HU0000702832	1,352271	116.064.000
2005-08-22	HU0000702832	1,352313	116.068.000
2005-08-19	HU0000702832	1,353086	116.483.000
2005-08-18	HU0000702832	1,353067	116.481.000
2005-08-17	HU0000702832	1,353019	116.477.000
2005-08-16	HU0000702832	1,352809	116.459.000
2005-08-15	HU0000702832	1,352582	116.440.000
2005-08-12	HU0000702832	1,352547	116.437.000
2005-08-11	HU0000702832	1,352153	116.403.000
2005-08-10	HU0000702832	1,351842	116.376.000
2005-08-09	HU0000702832	1,351442	116.341.000
2005-08-08	HU0000702832	1,351118	116.314.000
2005-08-05	HU0000702832	1,350991	116.366.000
2005-08-04	HU0000702832	1,350960	116.363.000
2005-08-03	HU0000702832	1,351157	116.380.000
2005-08-02	HU0000702832	1,351058	116.987.000
2005-08-01	HU0000702832	1,351056	116.987.000
2005-07-29	HU0000702832	1,350917	117.515.000
2005-07-28	HU0000702832	1,350335	117.465.000
2005-07-27	HU0000702832	1,350511	119.574.000
2005-07-26	HU0000702832	1,349928	122.117.000
2005-07-25	HU0000702832	1,349980	127.934.000
2005-07-22	HU0000702832	1,348908	127.832.000
2005-07-21	HU0000702832	1,349179	128.025.000
2005-07-20	HU0000702832	1,348299	127.942.000
2005-07-19	HU0000702832	1,348080	127.921.000
2005-07-18	HU0000702832	1,347736	127.888.000
2005-07-15	HU0000702832	1,347353	127.852.000
2005-07-14	HU0000702832	1,347190	127.837.000
2005-07-13	HU0000702832	1,346890	127.808.000
2005-07-12	HU0000702832	1,347104	127.828.000
2005-07-11	HU0000702832	1,346688	127.434.000
2005-07-08	HU0000702832	1,345138	127.288.000
2005-07-07	HU0000702832	1,345509	127.323.000
2005-07-06	HU0000702832	1,345301	127.303.000
2005-07-05	HU0000702832	1,345623	127.334.000
2005-07-04	HU0000702832	1,345169	127.291.000
2005-07-01	HU0000702832	1,344258	127.205.000
2005-06-30	HU0000702832	1,342862	127.072.000
2005-06-28	HU0000702832	1,342786	128.298.000
2005-06-27	HU0000702832	1,343803	128.395.000
2005-06-24	HU0000702832	1,344381	128.700.000
2005-06-23	HU0000702832	1,344144	128.678.000
2005-06-22	HU0000702832	1,343077	128.575.000
2005-06-21	HU0000702832	1,342249	129.020.000
2005-06-20	HU0000702832	1,342650	129.058.000
2005-06-17	HU0000702832	1,341490	128.947.000
2005-06-16	HU0000702832	1,340867	128.887.000
2005-06-14	HU0000702832	1,341344	128.905.000
2005-06-13	HU0000702832	1,339128	128.692.000
2005-06-10	HU0000702832	1,338666	128.754.000
2005-06-09	HU0000702832	1,339293	128.815.000
2005-06-08	HU0000702832	1,338706	128.758.000
2005-06-07	HU0000702832	1,338100	128.700.000
2005-06-06	HU0000702832	1,337530	129.195.000
2005-06-05	HU0000702832	1,341404	128.910.000
2005-06-03	HU0000702832	1,337044	129.496.000
2005-06-02	HU0000702832	1,335174	130.775.000
2005-06-01	HU0000702832	1,334618	130.721.000
2005-05-31	HU0000702832	1,334263	130.686.000
2005-05-30	HU0000702832	1,333557	130.617.000
2005-05-27	HU0000702832	1,333323	126.000.000
2005-05-26	HU0000702832	1,333734	126.039.000
2005-05-25	HU0000702832	1,332330	125.906.000
2005-05-24	HU0000702832	1,332710	125.942.000
2005-05-23	HU0000702832	1,332169	125.891.000
2005-05-20	HU0000702832	1,331593	125.837.000
2005-05-19	HU0000702832	1,330289	125.821.000
2005-05-18	HU0000702832	1,329327	126.310.000
2005-05-17	HU0000702832	1,329484	126.325.000
2005-05-13	HU0000702832	1,330054	126.379.000
2005-05-12	HU0000702832	1,330394	126.411.000
2005-05-11	HU0000702832	1,331538	126.520.000
2005-05-10	HU0000702832	1,331622	126.075.000
2005-05-09	HU0000702832	1,333000	126.206.000
2005-05-06	HU0000702832	1,330300	125.950.000
2005-05-05	HU0000702832	1,330324	125.952.000
2005-05-04	HU0000702832	1,330340	126.784.000
2005-05-03	HU0000702832	1,329589	126.713.000
2005-05-02	HU0000702832	1,330857	126.408.000
2005-04-29	HU0000702832	1,331335	126.869.000
2005-04-28	HU0000702832	1,332040	126.936.000
2005-04-27	HU0000702832	1,332603	126.990.000
2005-04-26	HU0000702832	1,330159	126.757.000
2005-04-25	HU0000702832	1,328479	126.597.000
2005-04-22	HU0000702832	1,328531	128.031.000
2005-04-21	HU0000702832	1,328264	128.193.000
2005-04-20	HU0000702832	1,328334	128.307.000
2005-04-19	HU0000702832	1,330542	128.521.000
2005-04-18	HU0000702832	1,331977	128.659.000
2005-04-15	HU0000702832	1,331975	128.659.000
2005-04-14	HU0000702832	1,331452	128.913.000
2005-04-13	HU0000702832	1,330570	128.828.000
2005-04-12	HU0000702832	1,331679	129.333.000
2005-04-11	HU0000702832	1,331957	128.944.000
2005-04-08	HU0000702832	1,331395	128.890.000
2005-04-07	HU0000702832	1,330510	128.804.000
2005-04-06	HU0000702832	1,330456	128.799.000
2005-04-05	HU0000702832	1,330221	128.776.000
2005-04-04	HU0000702832	1,328440	128.604.000
2005-04-01	HU0000702832	1,326761	128.441.000
2005-03-31	HU0000702832	1,326754	128.590.000
2005-03-30	HU0000702832	1,326744	128.589.000
2005-03-29	HU0000702832	1,327081	128.622.000
2005-03-25	HU0000702832	1,327021	128.616.000
2005-03-24	HU0000702832	1,327812	129.332.000
2005-03-23	HU0000702832	1,326150	129.170.000
2005-03-22	HU0000702832	1,327060	129.258.000
2005-03-21	HU0000702832	1,326954	129.248.000
2005-03-19	HU0000702832	1,325833	130.530.000
2005-03-18	HU0000702832	1,325665	131.979.000
2005-03-17	HU0000702832	1,328186	132.430.000
2005-03-16	HU0000702832	1,326929	131.611.000
2005-03-11	HU0000702832	1,326806	131.599.000
2005-03-10	HU0000702832	1,326895	131.607.000
2005-03-09	HU0000702832	1,326805	131.598.000
2005-03-08	HU0000702832	1,325631	131.919.000
2005-03-07	HU0000702832	1,324223	131.158.000
2005-03-04	HU0000702832	1,324425	131.178.000
2005-03-03	HU0000702832	1,324614	139.004.000
2005-03-02	HU0000702832	1,325133	139.059.000
2005-03-01	HU0000702832	1,324840	150.896.000
2005-02-28	HU0000702832	1,324547	130.266.000
2005-02-25	HU0000702832	1,324788	130.338.000
2005-02-24	HU0000702832	1,321281	129.993.000
2005-02-23	HU0000702832	1,320657	129.932.000
2005-02-22	HU0000702832	1,319860	153.660.000
2005-02-21	HU0000702832	1,319637	128.321.000
2005-02-18	HU0000702832	1,318969	128.256.000
2005-02-17	HU0000702832	1,317573	128.501.000
2005-02-16	HU0000702832	1,317559	128.499.000
2005-02-15	HU0000702832	1,317176	128.462.000
2005-02-14	HU0000702832	1,315974	128.924.000
2005-02-11	HU0000702832	1,315635	129.041.000
2005-02-10	HU0000702832	1,315049	133.631.000
2005-02-09	HU0000702832	1,314823	132.880.000
2005-02-08	HU0000702832	1,314732	132.871.000
2005-02-07	HU0000702832	1,314434	133.845.000
2005-02-04	HU0000702832	1,313971	133.797.000
2005-02-03	HU0000702832	1,314159	133.817.000
2005-02-02	HU0000702832	1,313735	133.773.000
2005-02-01	HU0000702832	1,313816	133.782.000
2005-01-31	HU0000702832	1,313356	133.735.000
2005-01-28	HU0000702832	1,312709	133.695.000
2005-01-27	HU0000702832	1,312439	133.668.000
2005-01-26	HU0000702832	1,312453	133.669.000
2005-01-25	HU0000702832	1,311001	134.250.000
2005-01-24	HU0000702832	1,310653	134.215.000
2005-01-21	HU0000702832	1,310290	134.177.000
2005-01-20	HU0000702832	1,309943	134.142.000
2005-01-19	HU0000702832	1,309618	134.109.000
2005-01-18	HU0000702832	1,309591	134.242.000
2005-01-17	HU0000702832	1,308623	134.142.000
2005-01-14	HU0000702832	1,307183	133.995.000
2005-01-13	HU0000702832	1,306586	134.079.000
2005-01-12	HU0000702832	1,305310	133.948.000
2005-01-11	HU0000702832	1,305616	133.979.000
2005-01-10	HU0000702832	1,304613	133.876.000
2005-01-07	HU0000702832	1,304439	133.859.000
2005-01-06	HU0000702832	1,304425	133.857.000
2005-01-05	HU0000702832	1,304308	134.763.000
2005-01-04	HU0000702832	1,304756	134.939.000
2005-01-03	HU0000702832	1,304428	134.905.000
2004-12-31	HU0000702832	1,304495	180.174.000
2004-12-30	HU0000702832	1,304741	180.208.000
2004-12-29	HU0000702832	1,304479	180.172.000
2004-12-28	HU0000702832	1,304093	180.119.000
2004-12-27	HU0000702832	1,303356	134.794.000
2004-12-23	HU0000702832	1,302703	134.727.000
2004-12-22	HU0000702832	1,302798	134.737.000
2004-12-21	HU0000702832	1,302083	134.760.000
2004-12-20	HU0000702832	1,301877	134.739.000
2004-12-18	HU0000702832	1,302193	134.772.000
2004-12-17	HU0000702832	1,300455	134.592.000
2004-12-16	HU0000702832	1,300370	134.583.000
2004-12-15	HU0000702832	1,299898	134.534.000
2004-12-14	HU0000702832	1,299534	134.497.000
2004-12-13	HU0000702832	1,299578	134.731.000
2004-12-10	HU0000702832	1,296797	134.443.000
2004-12-09	HU0000702832	1,296758	134.439.000
2004-12-08	HU0000702832	1,296338	134.395.000
2004-12-07	HU0000702832	1,295723	134.331.000
2004-12-06	HU0000702832	1,295244	134.182.000
2004-12-03	HU0000702832	1,294735	134.129.000
2004-12-02	HU0000702832	1,294695	134.125.000
2004-12-01	HU0000702832	1,294715	134.127.000
2004-11-30	HU0000702832	1,294707	134.126.000
2004-11-29	HU0000702832	1,294184	134.072.000
2004-11-26	HU0000702832	1,293451	133.496.000
2004-11-25	HU0000702832	1,293339	133.484.000
2004-11-24	HU0000702832	1,292982	133.448.000
2004-11-23	HU0000702832	1,293003	133.450.000
2004-11-22	HU0000702832	1,292904	133.440.000
2004-11-19	HU0000702832	1,292302	133.377.000
2004-11-18	HU0000702832	1,292017	141.116.000
2004-11-17	HU0000702832	1,291914	141.105.000
2004-11-16	HU0000702832	1,291596	141.070.000
2004-11-15	HU0000702832	1,290908	140.995.000
2004-11-12	HU0000702832	1,290415	140.941.000
2004-11-11	HU0000702832	1,289950	141.209.000
2004-11-10	HU0000702832	1,290088	141.224.000
2004-11-09	HU0000702832	1,289725	141.184.000
2004-11-08	HU0000702832	1,289488	141.458.000
2004-11-05	HU0000702832	1,288799	141.383.000
2004-11-04	HU0000702832	1,288661	141.367.000
2004-11-03	HU0000702832	1,288282	141.326.000
2004-11-02	HU0000702832	1,287933	141.471.000
2004-10-29	HU0000702832	1,287276	141.399.000
2004-10-28	HU0000702832	1,285414	141.194.000
2004-10-27	HU0000702832	1,285275	141.179.000
2004-10-26	HU0000702832	1,283225	141.441.000
2004-10-25	HU0000702832	1,282994	142.216.000
2004-10-22	HU0000702832	1,282876	142.203.000
2004-10-21	HU0000702832	1,282512	142.183.000
2004-10-20	HU0000702832	1,282669	142.200.000
2004-10-19	HU0000702832	1,282625	145.944.000
2004-10-18	HU0000702832	1,281724	145.841.000
2004-10-15	HU0000702832	1,280617	145.715.000
2004-10-14	HU0000702832	1,280281	145.677.000
2004-10-13	HU0000702832	1,280218	145.222.000
2004-10-12	HU0000702832	1,280138	145.613.000
2004-10-11	HU0000702832	1,279904	145.586.000
2004-10-08	HU0000702832	1,279100	145.891.000
2004-10-07	HU0000702832	1,279604	144.948.000
2004-10-06	HU0000702832	1,279426	144.928.000
2004-10-05	HU0000702832	1,279506	146.176.000
2004-10-04	HU0000702832	1,279535	139.774.000
2004-10-01	HU0000702832	1,278454	139.656.000
2004-09-30	HU0000702832	1,277975	139.623.000
2004-09-29	HU0000702832	1,277823	139.615.000
2004-09-28	HU0000702832	1,277933	145.228.000
2004-09-27	HU0000702832	1,277581	145.718.000
2004-09-24	HU0000702832	1,275879	145.544.000
2004-09-23	HU0000702832	1,276083	145.567.000
2004-09-22	HU0000702832	1,275805	145.738.000
2004-09-21	HU0000702832	1,275339	145.736.000
2004-09-20	HU0000702832	1,275279	145.729.000
2004-09-17	HU0000702832	1,273698	146.549.000
2004-09-16	HU0000702832	1,273660	146.544.000
2004-09-15	HU0000702832	1,273210	146.493.000
2004-09-14	HU0000702832	1,272898	150.029.000
2004-09-13	HU0000702832	1,273042	150.864.000
2004-09-10	HU0000702832	1,272272	150.773.000
2004-09-09	HU0000702832	1,272411	150.789.000
2004-09-08	HU0000702832	1,272352	152.650.000
2004-09-07	HU0000702832	1,272455	152.663.000
2004-09-06	HU0000702832	1,271983	152.606.000
2004-09-03	HU0000702832	1,270892	152.562.000
2004-09-02	HU0000702832	1,271066	152.583.000
2004-09-01	HU0000702832	1,271148	152.593.000
2004-08-31	HU0000702832	1,270943	152.568.000
2004-08-30	HU0000702832	1,270369	152.550.000
2004-08-27	HU0000702832	1,269491	152.444.000
2004-08-26	HU0000702832	1,269257	152.216.000
2004-08-25	HU0000702832	1,268869	152.269.000
2004-08-24	HU0000702832	1,269049	153.104.000
2004-08-23	HU0000702832	1,269110	153.111.000
2004-08-19	HU0000702832	1,268359	153.020.000
2004-08-18	HU0000702832	1,267735	152.945.000
2004-08-17	HU0000702832	1,267352	152.899.000
2004-08-16	HU0000702832	1,266755	152.827.000
2004-08-13	HU0000702832	1,266369	152.780.000
2004-08-12	HU0000702832	1,266448	152.790.000
2004-08-11	HU0000702832	1,265814	152.713.000
2004-08-10	HU0000702832	1,265706	152.920.000
2004-08-09	HU0000702832	1,265521	153.298.000
2004-08-06	HU0000702832	1,264853	153.217.000
2004-08-05	HU0000702832	1,264501	151.275.000
2004-08-04	HU0000702832	1,264652	151.293.000
2004-08-03	HU0000702832	1,264436	151.267.000
2004-08-02	HU0000702832	1,264261	151.246.000
2004-07-30	HU0000702832	1,263121	151.110.000
2004-07-29	HU0000702832	1,262954	151.090.000
2004-07-28	HU0000702832	1,262663	151.355.000
2004-07-27	HU0000702832	1,262387	151.322.000
2004-07-26	HU0000702832	1,262014	151.277.000
2004-07-23	HU0000702832	1,261704	151.240.000
2004-07-22	HU0000702832	1,261775	150.999.000
2004-07-21	HU0000702832	1,261150	150.939.000
2004-07-20	HU0000702832	1,260474	151.333.000
2004-07-19	HU0000702832	1,260069	151.773.000
2004-07-16	HU0000702832	1,259226	151.775.000
2004-07-15	HU0000702832	1,258956	152.294.000
2004-07-14	HU0000702832	1,258380	152.234.000
2004-07-13	HU0000702832	1,258394	154.470.000
2004-07-12	HU0000702832	1,258137	155.054.000
2004-07-09	HU0000702832	1,257835	155.017.000
2004-07-08	HU0000702832	1,257785	155.410.000
2004-07-07	HU0000702832	1,257888	155.422.000
2004-07-06	HU0000702832	1,257436	155.686.000
2004-07-05	HU0000702832	1,257026	155.562.000
2004-07-02	HU0000702832	1,256082	155.446.000
2004-07-01	HU0000702832	1,255581	155.331.000
2004-06-30	HU0000702832	1,255302	155.306.000
2004-06-28	HU0000702832	1,254497	155.220.000
2004-06-25	HU0000702832	1,253532	155.101.000
2004-06-24	HU0000702832	1,253520	155.049.000
2004-06-23	HU0000702832	1,253242	154.575.000
2004-06-22	HU0000702832	1,252871	154.615.000
2004-06-21	HU0000702832	1,253116	155.252.000
2004-06-18	HU0000702832	1,253209	155.263.000
2004-06-17	HU0000702832	1,253306	155.395.000
2004-06-16	HU0000702832	1,252964	155.852.000
2004-06-15	HU0000702832	1,252549	155.986.000
2004-06-14	HU0000702832	1,252551	155.986.000
2004-06-11	HU0000702832	1,251538	155.860.000
2004-06-10	HU0000702832	1,251358	156.988.000
2004-06-09	HU0000702832	1,251505	158.126.000
2004-06-08	HU0000702832	1,251364	158.108.000
2004-06-07	HU0000702832	1,250399	165.081.000
2004-06-04	HU0000702832	1,249504	164.963.000
2004-06-03	HU0000702832	1,249219	164.725.000
2004-06-02	HU0000702832	1,249289	165.759.000
2004-06-01	HU0000702832	1,248918	165.359.000
2004-05-28	HU0000702832	1,247743	165.358.000
2004-05-27	HU0000702832	1,247569	166.355.000
2004-05-26	HU0000702832	1,247542	166.352.000
2004-05-25	HU0000702832	1,247416	166.335.000
2004-05-24	HU0000702832	1,246977	166.416.000
2004-05-20	HU0000702832	1,245995	167.343.000
2004-05-19	HU0000702832	1,245228	167.240.000
2004-05-18	HU0000702832	1,245440	168.287.000
2004-05-17	HU0000702832	1,245755	168.249.000
2004-05-14	HU0000702832	1,245653	173.343.000
2004-05-13	HU0000702832	1,245392	173.955.000
2004-05-12	HU0000702832	1,245422	173.959.000
2004-05-11	HU0000702832	1,245505	173.971.000
2004-05-10	HU0000702832	1,245718	174.101.000
2004-05-07	HU0000702832	1,245302	173.342.000
2004-05-06	HU0000702832	1,244981	173.594.000
2004-05-05	HU0000702832	1,244885	173.581.000
2004-05-04	HU0000702832	1,244289	173.698.000
2004-05-03	HU0000702832	1,244123	173.675.000
2004-04-30	HU0000702832	1,243705	173.616.000
2004-04-29	HU0000702832	1,243453	174.383.000
2004-04-28	HU0000702832	1,243753	174.425.000
2004-04-27	HU0000702832	1,243586	174.401.000
2004-04-26	HU0000702832	1,243862	184.256.000
2004-04-23	HU0000702832	1,243110	184.457.000
2004-04-22	HU0000702832	1,243009	184.170.000
2004-04-21	HU0000702832	1,242278	186.061.000
2004-04-20	HU0000702832	1,242393	196.258.000
2004-04-19	HU0000702832	1,241880	196.177.000
2004-04-16	HU0000702832	1,242320	196.247.000
2004-04-15	HU0000702832	1,240249	195.920.000
2004-04-14	HU0000702832	1,239032	196.749.000
2004-04-13	HU0000702832	1,238107	199.638.000
2004-04-09	HU0000702832	1,236855	199.538.000
2004-04-08	HU0000702832	1,236512	199.917.000
2004-04-07	HU0000702832	1,235814	200.580.000
2004-04-06	HU0000702832	1,235418	200.516.000
2004-04-05	HU0000702832	1,234863	200.425.000
2004-04-02	HU0000702832	1,233930	202.239.000
2004-04-01	HU0000702832	1,233806	202.323.000
2004-03-31	HU0000702832	1,233762	202.487.000
2004-03-30	HU0000702832	1,233512	205.376.000
2004-03-29	HU0000702832	1,233100	205.308.000
2004-03-26	HU0000702832	1,232316	206.375.000
2004-03-25	HU0000702832	1,231951	207.514.000
2004-03-24	HU0000702832	1,231303	207.404.000
2004-03-23	HU0000702832	1,231062	207.487.000
2004-03-22	HU0000702832	1,230788	207.063.000
2004-03-19	HU0000702832	1,230041	206.937.000
2004-03-18	HU0000702832	1,229766	199.364.000
2004-03-17	HU0000702832	1,229871	200.153.000
2004-03-16	HU0000702832	1,229387	200.209.000
2004-03-12	HU0000702832	1,226125	199.678.000
2004-03-11	HU0000702832	1,225863	199.635.000
2004-03-10	HU0000702832	1,225969	226.485.000
2004-03-09	HU0000702832	1,225367	226.374.000
2004-03-08	HU0000702832	1,224892	226.320.000
2004-03-05	HU0000702832	1,224097	217.269.000
2004-03-04	HU0000702832	1,223550	217.232.000
2004-03-03	HU0000702832	1,222237	216.999.000
2004-03-02	HU0000702832	1,221555	218.343.000
2004-03-01	HU0000702832	1,221029	192.642.000
2004-02-27	HU0000702832	1,220347	192.535.000
2004-02-26	HU0000702832	1,219805	190.138.000
2004-02-25	HU0000702832	1,219497	189.090.000
2004-02-24	HU0000702832	1,219366	189.070.000
2004-02-23	HU0000702832	1,219135	189.125.000
2004-02-20	HU0000702832	1,217205	189.354.000
2004-02-19	HU0000702832	1,217105	194.069.000
2004-02-18	HU0000702832	1,216907	193.738.000
2004-02-17	HU0000702832	1,216348	193.548.000
2004-02-16	HU0000702832	1,216013	194.057.000
2004-02-13	HU0000702832	1,215092	194.010.000
2004-02-12	HU0000702832	1,215412	194.061.000
2004-02-11	HU0000702832	1,215287	194.041.000
2004-02-10	HU0000702832	1,217540	194.401.000
2004-02-09	HU0000702832	1,217268	191.619.000
2004-02-06	HU0000702832	1,216559	191.522.000
2004-02-05	HU0000702832	1,216742	190.623.000
2004-02-04	HU0000702832	1,216518	186.519.000
2004-02-03	HU0000702832	1,215606	186.672.000
2004-02-02	HU0000702832	1,214892	186.563.000
2004-01-30	HU0000702832	1,214549	185.764.000
2004-01-29	HU0000702832	1,214094	185.758.000
2004-01-28	HU0000702832	1,213925	185.207.000
2004-01-27	HU0000702832	1,213741	184.879.000
2004-01-26	HU0000702832	1,212970	183.361.000
2004-01-23	HU0000702832	1,212092	183.567.000
2004-01-22	HU0000702832	1,212102	181.763.000
2004-01-21	HU0000702832	1,211740	181.709.000
2004-01-20	HU0000702832	1,210571	179.033.000
2004-01-19	HU0000702832	1,210441	178.014.000
2004-01-16	HU0000702832	1,210299	179.414.000
2004-01-15	HU0000702832	1,212173	179.843.000
2004-01-14	HU0000702832	1,211557	182.065.000
2004-01-13	HU0000702832	1,211671	182.082.000
2004-01-12	HU0000702832	1,211425	182.045.000
2004-01-10	HU0000702832	1,211214	181.763.000
2004-01-09	HU0000702832	1,210604	182.812.000
2004-01-08	HU0000702832	1,210739	182.232.000
2004-01-07	HU0000702832	1,210464	182.679.000
2004-01-06	HU0000702832	1,210145	182.631.000
2004-01-05	HU0000702832	1,209267	182.498.000
2003-12-31	HU0000702832	1,208759	182.422.000
2003-12-30	HU0000702832	1,209019	181.636.000
2003-12-29	HU0000702832	1,207122	260.778.000
2003-12-23	HU0000702832	1,205928	261.009.000
2003-12-22	HU0000702832	1,205385	212.745.000
2003-12-19	HU0000702832	1,205385	212.745.000
2003-12-18	HU0000702832	1,205797	217.090.000
2003-12-17	HU0000702832	1,205934	218.246.000
2003-12-16	HU0000702832	1,205534	233.261.000
2003-12-15	HU0000702832	1,205355	222.201.000
2003-12-13	HU0000702832	1,202594	231.437.000
2003-12-12	HU0000702832	1,202247	232.748.000
2003-12-11	HU0000702832	1,200451	212.721.000
2003-12-10	HU0000702832	1,199553	214.703.000
2003-12-09	HU0000702832	1,198835	214.327.000
2003-12-08	HU0000702832	1,197261	215.542.000
2003-12-05	HU0000702832	1,192072	214.922.000
2003-12-04	HU0000702832	1,189981	218.472.000
2003-12-03	HU0000702832	1,197515	225.363.000
2003-12-02	HU0000702832	1,198993	225.641.000
2003-12-01	HU0000702832	1,205118	229.824.000
2003-11-28	HU0000702832	1,204921	237.766.000
2003-11-27	HU0000702832	1,205577	247.336.000
2003-11-26	HU0000702832	1,210039	248.251.000
2003-11-25	HU0000702832	1,209785	249.953.000
2003-11-24	HU0000702832	1,209715	251.073.000
2003-11-21	HU0000702832	1,209555	251.266.000
2003-11-20	HU0000702832	1,209522	254.706.000
2003-11-19	HU0000702832	1,209484	259.595.000
2003-11-18	HU0000702832	1,209649	262.921.000
2003-11-17	HU0000702832	1,209530	263.004.000
2003-11-14	HU0000702832	1,209160	262.923.000
2003-11-13	HU0000702832	1,208780	267.645.000
2003-11-12	HU0000702832	1,208570	269.029.000
2003-11-11	HU0000702832	1,208500	272.198.000
2003-11-10	HU0000702832	1,208272	272.788.000
2003-11-07	HU0000702832	1,207692	267.602.000
2003-11-06	HU0000702832	1,207702	289.555.000
2003-11-05	HU0000702832	1,207411	289.501.000
2003-11-04	HU0000702832	1,207303	291.669.000
2003-11-03	HU0000702832	1,208139	291.871.000
2003-10-31	HU0000702832	1,207736	293.845.000
2003-10-30	HU0000702832	1,207593	297.608.000
2003-10-29	HU0000702832	1,207653	302.624.000
2003-10-28	HU0000702832	1,208121	302.042.000
2003-10-27	HU0000702832	1,207896	302.114.000
2003-10-22	HU0000702832	1,206752	301.828.000
2003-10-21	HU0000702832	1,206534	301.969.000
2003-10-20	HU0000702832	1,206308	302.412.000
2003-10-18	HU0000702832	1,206413	302.438.000
2003-10-17	HU0000702832	1,206315	302.306.000
2003-10-16	HU0000702832	1,206075	303.268.000
2003-10-15	HU0000702832	1,205563	303.987.000
2003-10-14	HU0000702832	1,205390	306.903.000
2003-10-13	HU0000702832	1,205349	307.557.000
2003-10-10	HU0000702832	1,204549	312.648.000
2003-10-09	HU0000702832	1,203867	312.471.000
2003-10-08	HU0000702832	1,203987	318.495.000
2003-10-07	HU0000702832	1,203749	319.471.000
2003-10-06	HU0000702832	1,203352	322.930.000
2003-10-03	HU0000702832	1,202276	328.215.000
2003-10-02	HU0000702832	1,202190	328.293.000
2003-10-01	HU0000702832	1,202012	328.753.000
2003-09-30	HU0000702832	1,201859	332.879.000
2003-09-29	HU0000702832	1,201647	332.799.000
2003-09-26	HU0000702832	1,201168	333.338.000
2003-09-25	HU0000702832	1,200788	333.233.000
2003-09-24	HU0000702832	1,201645	338.332.000
2003-09-23	HU0000702832	1,201977	339.955.000
2003-09-22	HU0000702832	1,201687	340.653.000
2003-09-19	HU0000702832	1,201491	341.372.000
2003-09-18	HU0000702832	1,200899	338.904.000
2003-09-17	HU0000702832	1,200533	339.319.000
2003-09-16	HU0000702832	1,200728	339.604.000
2003-09-15	HU0000702832	1,199609	337.570.000
2003-09-12	HU0000702832	1,199131	341.498.000
2003-09-11	HU0000702832	1,199521	341.804.000
2003-09-10	HU0000702832	1,198942	342.832.000
2003-09-09	HU0000702832	1,198941	346.092.000
2003-09-08	HU0000702832	1,198783	346.046.000
2003-09-05	HU0000702832	1,197762	370.331.000
2003-09-04	HU0000702832	1,197142	370.159.000
2003-09-03	HU0000702832	1,196889	367.411.000
2003-09-02	HU0000702832	1,197039	367.507.000
2003-09-01	HU0000702832	1,196777	371.123.000
2003-08-29	HU0000702832	1,196041	370.915.000
2003-08-28	HU0000702832	1,195341	370.878.000
2003-08-27	HU0000702832	1,195145	369.672.000
2003-08-26	HU0000702832	1,195008	369.844.000
2003-08-25	HU0000702832	1,195436	372.985.000
2003-08-22	HU0000702832	1,194853	373.790.000
2003-08-21	HU0000702832	1,194075	382.734.000
2003-08-19	HU0000702832	1,193748	387.568.000
2003-08-18	HU0000702832	1,193585	389.175.000
2003-08-15	HU0000702832	1,192550	388.998.000
2003-08-14	HU0000702832	1,192104	398.087.000
2003-08-13	HU0000702832	1,191611	374.444.000
2003-08-12	HU0000702832	1,191653	387.267.000
2003-08-11	HU0000702832	1,191554	387.387.000
2003-08-08	HU0000702832	1,191069	387.229.000
2003-08-07	HU0000702832	1,190842	394.890.000
2003-08-06	HU0000702832	1,190584	394.930.000
2003-08-05	HU0000702832	1,190558	394.712.000
2003-08-04	HU0000702832	1,191029	394.321.000
2003-08-01	HU0000702832	1,190017	418.288.000
2003-07-31	HU0000702832	1,189619	418.161.000
2003-07-30	HU0000702832	1,189539	420.261.000
2003-07-29	HU0000702832	1,188894	425.339.000
2003-07-28	HU0000702832	1,188407	424.964.000
2003-07-25	HU0000702832	1,188127	428.454.000
2003-07-24	HU0000702832	1,188218	423.512.000
2003-07-23	HU0000702832	1,188207	423.508.000
2003-07-22	HU0000702832	1,188284	428.972.000
2003-07-21	HU0000702832	1,188384	404.916.000
2003-07-18	HU0000702832	1,187827	395.526.000
2003-07-17	HU0000702832	1,187679	400.135.000
2003-07-16	HU0000702832	1,187473	409.395.000
2003-07-15	HU0000702832	1,187323	415.973.000
2003-07-14	HU0000702832	1,187174	416.426.000
2003-07-11	HU0000702832	1,186650	418.761.000
2003-07-10	HU0000702832	1,186397	414.726.000
2003-07-09	HU0000702832	1,186132	416.678.000
2003-07-08	HU0000702832	1,185704	417.169.000
2003-07-07	HU0000702832	1,185379	419.484.000
2003-07-04	HU0000702832	1,184647	420.319.000
2003-07-03	HU0000702832	1,184625	425.456.000
2003-07-02	HU0000702832	1,185696	451.847.000
2003-07-01	HU0000702832	1,185994	461.284.000
2003-06-30	HU0000702832	1,187695	462.015.000
2003-06-27	HU0000702832	1,187323	462.171.000
2003-06-26	HU0000702832	1,186896	467.511.000
2003-06-25	HU0000702832	1,186899	489.123.000
2003-06-24	HU0000702832	1,185534	492.714.000
2003-06-23	HU0000702832	1,185382	496.536.000
2003-06-20	HU0000702832	1,187078	501.953.000
2003-06-19	HU0000702832	1,190777	502.188.000
2003-06-18	HU0000702832	1,191882	503.563.000
2003-06-17	HU0000702832	1,191916	505.767.000
2003-06-16	HU0000702832	1,191789	507.715.000
2003-06-13	HU0000702832	1,190740	505.952.000
2003-06-12	HU0000702832	1,190700	508.630.000
2003-06-11	HU0000702832	1,193283	509.733.000
2003-06-10	HU0000702832	1,193517	510.084.000
2003-06-06	HU0000702832	1,193533	509.292.000
2003-06-05	HU0000702832	1,193298	530.490.000
2003-06-04	HU0000702832	1,193748	528.807.000
2003-06-03	HU0000702832	1,193220	528.053.000
2003-06-02	HU0000702832	1,193055	528.589.000
2003-05-30	HU0000702832	1,192576	527.536.000
2003-05-29	HU0000702832	1,192156	527.350.000
2003-05-28	HU0000702832	1,192251	527.529.000
2003-05-27	HU0000702832	1,192086	527.456.000
2003-05-26	HU0000702832	1,191771	527.002.000
2003-05-23	HU0000702832	1,191221	522.133.000
2003-05-22	HU0000702832	1,190973	522.225.000
2003-05-21	HU0000702832	1,190809	519.695.000
2003-05-20	HU0000702832	1,190744	519.466.000
2003-05-19	HU0000702832	1,190326	517.173.000
2003-05-16	HU0000702832	1,189953	516.611.000
2003-05-15	HU0000702832	1,189967	516.397.000
2003-05-14	HU0000702832	1,189069	514.474.000
2003-05-13	HU0000702832	1,188794	516.184.000
2003-05-12	HU0000702832	1,188508	516.060.000
2003-05-09	HU0000702832	1,188404	516.065.000
2003-05-08	HU0000702832	1,188065	512.293.000
2003-05-07	HU0000702832	1,187810	511.771.000
2003-05-06	HU0000702832	1,187535	512.133.000
2003-05-05	HU0000702832	1,186920	511.239.000
2003-04-30	HU0000702832	1,186132	488.923.000
2003-04-29	HU0000702832	1,185949	486.839.000
2003-04-28	HU0000702832	1,185796	486.776.000
2003-04-26	HU0000702832	1,185413	500.182.000
2003-04-25	HU0000702832	1,185194	487.102.000
2003-04-24	HU0000702832	1,184845	487.367.000
2003-04-23	HU0000702832	1,184685	485.800.000
2003-04-22	HU0000702832	1,184623	480.195.000
2003-04-18	HU0000702832	1,184232	477.863.000
2003-04-17	HU0000702832	1,184219	474.701.000
2003-04-16	HU0000702832	1,184007	475.549.000
2003-04-15	HU0000702832	1,183969	473.395.000
2003-04-14	HU0000702832	1,183661	470.492.000
2003-04-11	HU0000702832	1,183118	477.336.000
2003-04-10	HU0000702832	1,183065	497.707.000
2003-04-09	HU0000702832	1,182996	497.040.000
2003-04-08	HU0000702832	1,182630	496.774.000
2003-04-07	HU0000702832	1,182482	496.682.000
2003-04-04	HU0000702832	1,181968	494.844.000
2003-04-03	HU0000702832	1,181478	494.232.000
2003-04-02	HU0000702832	1,181398	489.630.000
2003-04-01	HU0000702832	1,181826	487.359.000
2003-03-31	HU0000702832	1,181628	490.636.000
2003-03-28	HU0000702832	1,181395	493.499.000
2003-03-27	HU0000702832	1,180871	490.130.000
2003-03-26	HU0000702832	1,180473	484.845.000
2003-03-25	HU0000702832	1,180495	491.602.000
2003-03-24	HU0000702832	1,180047	485.512.000
2003-03-21	HU0000702832	1,179428	482.258.000
2003-03-20	HU0000702832	1,179887	478.594.000
2003-03-19	HU0000702832	1,179398	476.426.000
2003-03-18	HU0000702832	1,179517	473.473.000
2003-03-17	HU0000702832	1,178989	467.615.000
2003-03-14	HU0000702832	1,178393	461.678.000
2003-03-13	HU0000702832	1,178276	460.312.000
2003-03-12	HU0000702832	1,178170	463.174.000
2003-03-11	HU0000702832	1,177761	463.021.000
2003-03-10	HU0000702832	1,177836	447.466.000
2003-03-07	HU0000702832	1,177132	452.473.000
2003-03-06	HU0000702832	1,176934	450.960.000
2003-03-05	HU0000702832	1,177370	452.529.000
2003-03-04	HU0000702832	1,177582	458.271.000
2003-03-03	HU0000702832	1,177675	468.507.000
2003-02-28	HU0000702832	1,177581	469.471.000
2003-02-27	HU0000702832	1,177530	455.789.000
2003-02-26	HU0000702832	1,177464	456.563.000
2003-02-25	HU0000702832	1,178587	456.081.000
2003-02-21	HU0000702832	1,178582	455.888.000
2003-02-20	HU0000702832	1,180751	456.123.000
2003-02-19	HU0000702832	1,180989	452.014.000
2003-02-18	HU0000702832	1,180715	454.833.000
2003-02-17	HU0000702832	1,180810	452.031.000
2003-02-14	HU0000702832	1,179907	451.686.000
2003-02-13	HU0000702832	1,179708	451.009.000
2003-02-12	HU0000702832	1,178849	450.735.000
2003-02-11	HU0000702832	1,178498	450.482.000
2003-02-10	HU0000702832	1,178267	458.626.000
2003-02-07	HU0000702832	1,177796	457.073.000
2003-02-06	HU0000702832	1,177800	455.112.000
2003-02-05	HU0000702832	1,177731	457.131.000
2003-02-04	HU0000702832	1,177585	452.340.000
2003-02-03	HU0000702832	1,177256	456.607.000
2003-01-31	HU0000702832	1,176719	455.205.000
2003-01-30	HU0000702832	1,176791	452.733.000
2003-01-29	HU0000702832	1,176609	449.386.000
2003-01-28	HU0000702832	1,176784	449.857.000
2003-01-27	HU0000702832	1,176984	435.639.000
2003-01-24	HU0000702832	1,176527	435.061.000
2003-01-23	HU0000702832	1,175930	435.441.000
2003-01-22	HU0000702832	1,175086	432.128.000
2003-01-21	HU0000702832	1,175514	431.415.000
2003-01-20	HU0000702832	1,173652	430.625.000
2003-01-17	HU0000702832	1,168781	422.552.000
2003-01-16	HU0000702832	1,168698	421.505.000
2003-01-15	HU0000702832	1,168573	417.036.000
2003-01-14	HU0000702832	1,168368	417.316.000
2003-01-13	HU0000702832	1,168197	416.200.000
2003-01-10	HU0000702832	1,167660	415.979.000
2003-01-09	HU0000702832	1,167541	417.605.000
2003-01-08	HU0000702832	1,167342	406.772.000
2003-01-07	HU0000702832	1,167180	406.289.000
2003-01-06	HU0000702832	1,166828	405.756.000
2003-01-03	HU0000702832	1,166276	405.419.000
2003-01-02	HU0000702832	1,165956	403.459.000
2002-12-31	HU0000702832	1,165743	401.715.000
2002-12-30	HU0000702832	1,165551	390.144.000
2002-12-28	HU0000702832	1,165093	388.521.000
2002-12-27	HU0000702832	1,164794	385.211.000
2002-12-23	HU0000702832	1,164061	386.053.000
2002-12-20	HU0000702832	1,163548	386.179.000
2002-12-19	HU0000702832	1,161596	388.173.000
2002-12-18	HU0000702832	1,161453	395.709.000
2002-12-17	HU0000702832	1,160896	395.379.000
2002-12-16	HU0000702832	1,160874	395.130.000
2002-12-13	HU0000702832	1,160625	392.230.000
2002-12-12	HU0000702832	1,160570	393.210.000
2002-12-11	HU0000702832	1,160425	393.685.000
2002-12-10	HU0000702832	1,160766	393.801.000
2002-12-09	HU0000702832	1,160603	388.835.000
2002-12-06	HU0000702832	1,160101	387.717.000
2002-12-05	HU0000702832	1,159901	382.586.000
2002-12-04	HU0000702832	1,160176	381.007.000
2002-12-03	HU0000702832	1,160442	380.891.000
2002-12-02	HU0000702832	1,160175	380.001.000
2002-11-29	HU0000702832	1,160505	383.212.000
2002-11-28	HU0000702832	1,160308	380.818.000
2002-11-27	HU0000702832	1,160135	379.162.000
2002-11-26	HU0000702832	1,159883	378.010.000
2002-11-25	HU0000702832	1,160253	371.475.000
2002-11-22	HU0000702832	1,156584	367.251.000
2002-11-21	HU0000702832	1,156298	362.698.000
2002-11-20	HU0000702832	1,149587	360.059.000
2002-11-19	HU0000702832	1,149150	359.923.000
2002-11-18	HU0000702832	1,148254	355.639.000
2002-11-15	HU0000702832	1,147068	356.883.000
2002-11-14	HU0000702832	1,146751	357.837.000
2002-11-13	HU0000702832	1,146493	359.190.000
2002-11-12	HU0000702832	1,146578	363.293.000
2002-11-11	HU0000702832	1,146385	362.231.000
2002-11-08	HU0000702832	1,145795	357.044.000
2002-11-07	HU0000702832	1,145581	357.832.000
2002-11-06	HU0000702832	1,145687	356.804.000
2002-11-05	HU0000702832	1,145491	352.590.000
2002-11-04	HU0000702832	1,144179	351.475.000
2002-10-31	HU0000702832	1,142559	358.405.000
2002-10-30	HU0000702832	1,142653	358.374.000
2002-10-29	HU0000702832	1,142337	356.876.000
2002-10-28	HU0000702832	1,142302	350.820.000
2002-10-25	HU0000702832	1,141920	348.312.000
2002-10-24	HU0000702832	1,141735	348.363.000
2002-10-22	HU0000702832	1,140980	345.882.000
2002-10-21	HU0000702832	1,140611	344.969.000
2002-10-18	HU0000702832	1,139944	330.362.000
2002-10-17	HU0000702832	1,139596	333.757.000
2002-10-16	HU0000702832	1,138981	334.844.000
2002-10-15	HU0000702832	1,138855	334.685.000
2002-10-14	HU0000702832	1,138524	333.529.000
2002-10-11	HU0000702832	1,137708	335.337.000
2002-10-10	HU0000702832	1,137380	332.912.000
2002-10-09	HU0000702832	1,137039	328.140.000
2002-10-08	HU0000702832	1,137094	328.200.000
2002-10-07	HU0000702832	1,136984	328.187.000
2002-10-04	HU0000702832	1,136544	322.509.000
2002-10-03	HU0000702832	1,136391	322.465.000
2002-10-02	HU0000702832	1,136053	322.531.000
2002-10-01	HU0000702832	1,136079	322.869.000
2002-09-30	HU0000702832	1,135974	321.651.000
2002-09-27	HU0000702832	1,135073	318.682.000
2002-09-26	HU0000702832	1,134806	319.407.000
2002-09-25	HU0000702832	1,134769	319.587.000
2002-09-24	HU0000702832	1,134227	319.434.000
2002-09-23	HU0000702832	1,134079	319.393.000
2002-09-20	HU0000702832	1,133370	320.708.000
2002-09-19	HU0000702832	1,133259	319.477.000
2002-09-18	HU0000702832	1,132984	316.748.000
2002-09-17	HU0000702832	1,132608	320.578.000
2002-09-16	HU0000702832	1,132407	320.521.000
2002-09-13	HU0000702832	1,131952	318.877.000
2002-09-12	HU0000702832	1,131734	317.965.000
2002-09-11	HU0000702832	1,131397	317.570.000
2002-09-10	HU0000702832	1,131072	317.479.000
2002-09-09	HU0000702832	1,130747	314.836.000
2002-09-06	HU0000702832	1,130201	313.986.000
2002-09-05	HU0000702832	1,129927	313.931.000
2002-09-04	HU0000702832	1,129958	312.238.000
2002-09-03	HU0000702832	1,129635	312.149.000
2002-09-02	HU0000702832	1,129307	312.059.000
2002-08-30	HU0000702832	1,128721	309.797.000
2002-08-29	HU0000702832	1,128627	311.468.000
2002-08-28	HU0000702832	1,128255	310.007.000
2002-08-27	HU0000702832	1,127798	310.190.000
2002-08-26	HU0000702832	1,127696	307.960.000
2002-08-23	HU0000702832	1,126861	307.732.000
2002-08-22	HU0000702832	1,127026	307.877.000
2002-08-21	HU0000702832	1,126666	307.454.000
2002-08-16	HU0000702832	1,126103	305.601.000
2002-08-15	HU0000702832	1,125947	302.936.000
2002-08-14	HU0000702832	1,125717	303.854.000
2002-08-12	HU0000702832	1,125214	310.214.000
2002-08-09	HU0000702832	1,124446	307.236.000
2002-08-08	HU0000702832	1,124197	306.260.000
2002-08-07	HU0000702832	1,123993	306.365.000
2002-08-06	HU0000702832	1,123876	302.433.000
2002-08-05	HU0000702832	1,123735	301.224.000
2002-08-02	HU0000702832	1,123056	297.591.000
2002-08-01	HU0000702832	1,122888	297.547.000
2002-07-31	HU0000702832	1,122608	302.828.000
2002-07-30	HU0000702832	1,122126	303.823.000
2002-07-29	HU0000702832	1,121948	303.357.000
2002-07-26	HU0000702832	1,121271	302.370.000
2002-07-25	HU0000702832	1,121546	290.442.000
2002-07-24	HU0000702832	1,121359	290.463.000
2002-07-23	HU0000702832	1,121350	291.980.000
2002-07-22	HU0000702832	1,121258	291.734.000
2002-07-19	HU0000702832	1,120699	291.489.000
2002-07-18	HU0000702832	1,121249	296.247.000
2002-07-17	HU0000702832	1,121086	296.204.000
2002-07-16	HU0000702832	1,120979	295.585.000
2002-07-15	HU0000702832	1,120842	294.623.000
2002-07-12	HU0000702832	1,120452	294.264.000
2002-07-11	HU0000702832	1,120169	291.689.000
2002-07-10	HU0000702832	1,120021	291.650.000
2002-07-09	HU0000702832	1,119783	291.468.000
2002-07-08	HU0000702832	1,119387	287.979.000
2002-07-04	HU0000702832	1,118313	286.654.000
2002-07-03	HU0000702832	1,118331	286.258.000
2002-07-02	HU0000702832	1,117826	280.012.000
2002-07-01	HU0000702832	1,117585	280.353.000
2002-06-28	HU0000702832	1,116828	285.774.000
2002-06-27	HU0000702832	1,117075	286.039.000
2002-06-26	HU0000702832	1,116800	279.458.000
2002-06-25	HU0000702832	1,117028	280.115.000
2002-06-24	HU0000702832	1,117225	280.164.000
2002-06-21	HU0000702832	1,116789	280.055.000
2002-06-20	HU0000702832	1,116895	278.637.000
2002-06-19	HU0000702832	1,116761	278.003.000
2002-06-18	HU0000702832	1,116481	284.631.000
2002-06-17	HU0000702832	1,116888	284.755.000
2002-06-14	HU0000702832	1,116168	285.334.000
2002-06-13	HU0000702832	1,117698	286.627.000
2002-06-12	HU0000702832	1,115661	282.103.000
2002-06-11	HU0000702832	1,115388	280.336.000
2002-06-10	HU0000702832	1,116860	280.406.000
2002-06-07	HU0000702832	1,116277	280.319.000
2002-06-06	HU0000702832	1,116135	279.426.000
2002-06-05	HU0000702832	1,116256	278.206.000
2002-06-04	HU0000702832	1,116079	276.772.000
2002-06-03	HU0000702832	1,115901	278.299.000
2002-05-31	HU0000702832	1,115407	277.211.000
2002-05-30	HU0000702832	1,115283	276.820.000
2002-05-29	HU0000702832	1,115166	277.208.000
2002-05-28	HU0000702832	1,115105	277.657.000
2002-05-27	HU0000702832	1,115302	277.706.000
2002-05-24	HU0000702832	1,114967	287.870.000
2002-05-23	HU0000702832	1,115437	289.185.000
2002-05-22	HU0000702832	1,115193	289.369.000
2002-05-21	HU0000702832	1,115333	289.438.000
2002-05-17	HU0000702832	1,114909	291.840.000
2002-05-16	HU0000702832	1,115011	290.917.000
2002-05-15	HU0000702832	1,114929	290.895.000
2002-05-14	HU0000702832	1,114805	287.912.000
2002-05-13	HU0000702832	1,114524	287.690.000
2002-05-10	HU0000702832	1,113679	286.747.000
2002-05-09	HU0000702832	1,113503	287.013.000
2002-05-08	HU0000702832	1,115352	286.849.000
2002-05-07	HU0000702832	1,115029	288.312.000
2002-05-06	HU0000702832	1,114886	287.294.000
2002-05-03	HU0000702832	1,114465	287.378.000
2002-05-02	HU0000702832	1,114162	282.817.000
2002-04-30	HU0000702832	1,113767	282.197.000
2002-04-29	HU0000702832	1,113378	281.745.000
2002-04-26	HU0000702832	1,113017	281.276.000
2002-04-25	HU0000702832	1,113018	282.666.000
2002-04-24	HU0000702832	1,112999	280.061.000
2002-04-23	HU0000702832	1,112444	274.690.000
2002-04-22	HU0000702832	1,112081	268.022.000
2002-04-19	HU0000702832	1,111392	267.479.000
2002-04-18	HU0000702832	1,111609	267.680.000
2002-04-17	HU0000702832	1,111365	267.621.000
2002-04-16	HU0000702832	1,109318	265.520.000
2002-04-15	HU0000702832	1,109127	261.038.000
2002-04-12	HU0000702832	1,108522	260.896.000
2002-04-11	HU0000702832	1,107205	261.008.000
2002-04-10	HU0000702832	1,106669	261.808.000
2002-04-09	HU0000702832	1,106058	261.927.000
2002-04-08	HU0000702832	1,106708	261.578.000
2002-04-05	HU0000702832	1,107395	258.630.000
2002-04-04	HU0000702832	1,107190	259.185.000
2002-04-03	HU0000702832	1,107617	259.490.000
2002-04-02	HU0000702832	1,107415	259.666.000
2002-03-29	HU0000702832	1,106859	259.647.000
2002-03-28	HU0000702832	1,106539	255.292.000
2002-03-27	HU0000702832	1,106423	254.393.000
2002-03-26	HU0000702832	1,106225	254.703.000
2002-03-25	HU0000702832	1,105809	252.357.000
2002-03-22	HU0000702832	1,104261	252.656.000
2002-03-21	HU0000702832	1,104136	251.887.000
2002-03-20	HU0000702832	1,104012	249.832.000
2002-03-19	HU0000702832	1,103806	249.843.000
2002-03-18	HU0000702832	1,103569	248.331.000
2002-03-14	HU0000702832	1,102769	247.751.000
2002-03-13	HU0000702832	1,102529	247.892.000
2002-03-12	HU0000702832	1,102563	247.900.000
2002-03-11	HU0000702832	1,102359	247.237.000
2002-03-08	HU0000702832	1,101702	246.811.000
2002-03-07	HU0000702832	1,101497	247.721.000
2002-03-06	HU0000702832	1,101367	247.652.000
2002-03-05	HU0000702832	1,101070	248.171.000
2002-03-04	HU0000702832	1,100818	248.214.000
2002-03-01	HU0000702832	1,100318	248.101.000
2002-02-28	HU0000702832	1,100294	249.895.000
2002-02-27	HU0000702832	1,100066	249.843.000
2002-02-26	HU0000702832	1,099908	251.931.000
2002-02-25	HU0000702832	1,099784	251.903.000
2002-02-22	HU0000702832	1,099053	254.876.000
2002-02-21	HU0000702832	1,097217	256.002.000
2002-02-20	HU0000702832	1,097184	257.072.000
2002-02-19	HU0000702832	1,097084	258.614.000
2002-02-18	HU0000702832	1,096943	259.073.000
2002-02-15	HU0000702832	1,096516	258.972.000
2002-02-14	HU0000702832	1,096302	259.199.000
2002-02-13	HU0000702832	1,095983	259.233.000
2002-02-12	HU0000702832	1,095759	260.022.000
2002-02-11	HU0000702832	1,095608	260.246.000
2002-02-08	HU0000702832	1,094744	260.470.000
2002-02-07	HU0000702832	1,094616	261.805.000
2002-02-06	HU0000702832	1,094515	263.394.000
2002-02-05	HU0000702832	1,094359	264.447.000
2002-02-04	HU0000702832	1,094063	273.102.000
2002-02-01	HU0000702832	1,093422	273.099.000
2002-01-31	HU0000702832	1,093396	283.180.000
2002-01-30	HU0000702832	1,093180	281.127.000
2002-01-29	HU0000702832	1,092865	280.526.000
2002-01-28	HU0000702832	1,092642	276.916.000
2002-01-25	HU0000702832	1,092051	276.555.000
2002-01-24	HU0000702832	1,091840	276.764.000
2002-01-23	HU0000702832	1,091552	276.691.000
2002-01-22	HU0000702832	1,091436	269.336.000
2002-01-21	HU0000702832	1,091197	268.096.000
2002-01-18	HU0000702832	1,090570	267.442.000
2002-01-17	HU0000702832	1,090027	267.327.000
2002-01-16	HU0000702832	1,089780	269.534.000
2002-01-15	HU0000702832	1,089684	268.960.000
2002-01-14	HU0000702832	1,089859	268.737.000
2002-01-11	HU0000702832	1,088972	271.465.000
2002-01-10	HU0000702832	1,088672	271.390.000
2002-01-09	HU0000702832	1,088549	271.387.000
2002-01-08	HU0000702832	1,088110	271.703.000
2002-01-07	HU0000702832	1,086670	271.344.000
2002-01-04	HU0000702832	1,086022	250.256.000
2002-01-03	HU0000702832	1,085764	252.652.000
2002-01-02	HU0000702832	1,085529	252.598.000
2001-12-29	HU0000702832	1,083725	253.078.000
2001-12-28	HU0000702832	1,083394	253.001.000
2001-12-27	HU0000702832	1,083114	252.936.000
2001-12-22	HU0000702832	1,082159	252.713.000
2001-12-21	HU0000702832	1,081875	252.346.000
2001-12-20	HU0000702832	1,081813	252.226.000
2001-12-19	HU0000702832	1,081733	251.407.000
2001-12-18	HU0000702832	1,081438	251.338.000
2001-12-17	HU0000702832	1,081354	252.619.000
2001-12-13	HU0000702832	1,078904	245.491.000
2001-12-12	HU0000702832	1,079114	245.924.000
2001-12-11	HU0000702832	1,078668	245.829.000
2001-12-10	HU0000702832	1,078201	245.723.000
2001-12-07	HU0000702832	1,077300	245.517.000
2001-12-06	HU0000702832	1,076596	245.357.000
2001-12-05	HU0000702832	1,076329	245.806.000
2001-12-04	HU0000702832	1,076216	245.780.000
2001-12-03	HU0000702832	1,076075	245.320.000
2001-11-30	HU0000702832	1,075635	252.221.000
2001-11-29	HU0000702832	1,075340	252.475.000
2001-11-28	HU0000702832	1,075233	252.450.000
2001-11-27	HU0000702832	1,074726	253.956.000
2001-11-26	HU0000702832	1,074317	253.859.000
2001-11-23	HU0000702832	1,073088	253.569.000
2001-11-22	HU0000702832	1,072856	253.997.000
2001-11-21	HU0000702832	1,072717	254.007.000
2001-11-20	HU0000702832	1,072342	253.918.000
2001-11-19	HU0000702832	1,072251	254.049.000
2001-11-16	HU0000702832	1,071455	254.211.000
2001-11-15	HU0000702832	1,070977	254.258.000
2001-11-14	HU0000702832	1,070349	254.298.000
2001-11-13	HU0000702832	1,070426	254.330.000
2001-11-12	HU0000702832	1,070366	253.223.000
2001-11-08	HU0000702832	1,069025	252.426.000
2001-11-07	HU0000702832	1,068600	252.677.000
2001-11-06	HU0000702832	1,068884	251.746.000
2001-11-05	HU0000702832	1,070521	251.971.000
2001-10-31	HU0000702832	1,069819	251.805.000
2001-10-30	HU0000702832	1,066083	251.195.000
2001-10-29	HU0000702832	1,065873	251.146.000
2001-10-27	HU0000702832	1,064775	251.647.000
2001-10-26	HU0000702832	1,064113	247.808.000
2001-10-25	HU0000702832	1,067225	248.564.000
2001-10-24	HU0000702832	1,066984	248.508.000
2001-10-20	HU0000702832	1,066132	248.416.000
2001-10-19	HU0000702832	1,066531	248.509.000
2001-10-18	HU0000702832	1,062584	249.544.000
2001-10-17	HU0000702832	1,062207	249.456.000
2001-10-16	HU0000702832	1,062567	249.540.000
2001-10-15	HU0000702832	1,062014	249.221.000
2001-10-12	HU0000702832	1,059320	252.130.000
2001-10-11	HU0000702832	1,057926	251.298.000
2001-10-10	HU0000702832	1,057394	276.685.000
2001-10-09	HU0000702832	1,057413	277.941.000
2001-10-08	HU0000702832	1,057166	277.940.000
2001-10-05	HU0000702832	1,055883	276.683.000
2001-10-04	HU0000702832	1,055555	272.841.000
2001-10-03	HU0000702832	1,055083	272.840.000
2001-10-02	HU0000702832	1,054994	273.325.000
2001-10-01	HU0000702832	1,055222	273.490.000
2001-09-28	HU0000702832	1,054718	273.465.000
2001-09-27	HU0000702832	1,053823	273.233.000
2001-09-26	HU0000702832	1,053094	273.541.000
2001-09-25	HU0000702832	1,051910	273.233.000
2001-09-24	HU0000702832	1,052111	273.391.000
2001-09-21	HU0000702832	1,051890	272.860.000
2001-09-20	HU0000702832	1,050765	272.786.000
2001-09-19	HU0000702832	1,049980	272.730.000
2001-09-18	HU0000702832	1,050215	273.012.000
2001-09-17	HU0000702832	1,049746	273.412.000
2001-09-14	HU0000702832	1,048429	272.570.000
2001-09-13	HU0000702832	1,049655	272.939.000
2001-09-12	HU0000702832	1,049597	275.372.000
2001-09-11	HU0000702832	1,049905	275.500.000
2001-09-10	HU0000702832	1,049669	274.991.000
2001-09-07	HU0000702832	1,049047	274.013.000
2001-09-06	HU0000702832	1,049077	274.420.000
2001-09-05	HU0000702832	1,049172	279.539.000
2001-09-04	HU0000702832	1,049005	279.350.000
2001-09-03	HU0000702832	1,049039	279.642.000
2001-08-31	HU0000702832	1,048627	279.417.000
2001-08-30	HU0000702832	1,048637	277.762.000
2001-08-29	HU0000702832	1,048558	277.971.000
2001-08-28	HU0000702832	1,048008	277.647.000
2001-08-27	HU0000702832	1,047831	277.851.000
2001-08-24	HU0000702832	1,047357	277.725.000
2001-08-23	HU0000702832	1,047022	278.181.000
2001-08-22	HU0000702832	1,046834	279.189.000
2001-08-21	HU0000702832	1,046458	285.239.000
2001-08-17	HU0000702832	1,046303	285.744.000
2001-08-16	HU0000702832	1,046355	285.759.000
2001-08-15	HU0000702832	1,045479	285.519.000
2001-08-14	HU0000702832	1,045163	285.433.000
2001-08-13	HU0000702832	1,044996	284.775.000
2001-08-10	HU0000702832	1,044586	284.663.000
2001-08-09	HU0000702832	1,044900	284.748.000
2001-08-08	HU0000702832	1,044944	284.426.000
2001-08-07	HU0000702832	1,045118	284.554.000
2001-08-06	HU0000702832	1,044984	284.726.000
2001-08-03	HU0000702832	1,044064	284.476.000
2001-08-02	HU0000702832	1,043792	284.402.000
2001-08-01	HU0000702832	1,043583	285.162.000
2001-07-31	HU0000702832	1,043393	284.993.000
2001-07-30	HU0000702832	1,043192	284.782.000
2001-07-27	HU0000702832	1,042219	284.854.000
2001-07-26	HU0000702832	1,042033	284.970.000
2001-07-25	HU0000702832	1,041993	284.899.000
2001-07-24	HU0000702832	1,042061	281.092.000
2001-07-23	HU0000702832	1,041846	281.240.000
2001-07-20	HU0000702832	1,041354	281.107.000
2001-07-19	HU0000702832	1,041209	281.016.000
2001-07-18	HU0000702832	1,040964	280.950.000
2001-07-17	HU0000702832	1,040566	283.188.000
2001-07-16	HU0000702832	1,040192	283.087.000
2001-07-13	HU0000702832	1,039616	282.430.000
2001-07-12	HU0000702832	1,039843	282.491.000
2001-07-11	HU0000702832	1,039775	276.273.000
2001-07-10	HU0000702832	1,039362	276.172.000
2001-07-09	HU0000702832	1,039230	276.423.000
2001-07-06	HU0000702832	1,038743	276.293.000
2001-07-05	HU0000702832	1,038674	276.275.000
2001-07-04	HU0000702832	1,038565	276.450.000
2001-07-03	HU0000702832	1,038585	277.650.000
2001-07-02	HU0000702832	1,038082	277.515.000
2001-06-29	HU0000702832	1,037757	278.232.000
2001-06-28	HU0000702832	1,037208	278.116.000
2001-06-27	HU0000702832	1,036439	278.044.000
2001-06-26	HU0000702832	1,036342	278.536.000
2001-06-25	HU0000702832	1,036812	278.856.000
2001-06-22	HU0000702832	1,035690	278.575.000
2001-06-21	HU0000702832	1,036068	279.105.000
2001-06-20	HU0000702832	1,035038	278.828.000
2001-06-19	HU0000702832	1,034606	279.022.000
2001-06-18	HU0000702832	1,031824	278.342.000
2001-06-15	HU0000702832	1,031664	279.141.000
2001-06-14	HU0000702832	1,031389	279.066.000
2001-06-13	HU0000702832	1,031611	279.126.000
2001-06-12	HU0000702832	1,031862	280.627.000
2001-06-11	HU0000702832	1,031585	277.191.000
2001-06-08	HU0000702832	1,031379	276.836.000
2001-06-07	HU0000702832	1,031459	280.813.000
2001-06-06	HU0000702832	1,031523	281.831.000
2001-06-05	HU0000702832	1,031432	283.109.000
2001-06-01	HU0000702832	1,030355	287.582.000
2001-05-31	HU0000702832	1,030666	288.310.000
2001-05-30	HU0000702832	1,030805	288.398.000
2001-05-29	HU0000702832	1,030544	288.543.000
2001-05-28	HU0000702832	1,030617	288.563.000
2001-05-25	HU0000702832	1,030074	288.411.000
2001-05-24	HU0000702832	1,029987	288.590.000
2001-05-23	HU0000702832	1,028840	288.300.000
2001-05-22	HU0000702832	1,028505	287.005.000
2001-05-21	HU0000702832	1,027933	287.651.000
2001-05-18	HU0000702832	1,026833	287.600.000
2001-05-17	HU0000702832	1,027480	287.791.000
2001-05-16	HU0000702832	1,027700	288.652.000
2001-05-15	HU0000702832	1,027720	290.584.000
2001-05-14	HU0000702832	1,027276	290.818.000
2001-05-11	HU0000702832	1,026117	290.462.000
2001-05-10	HU0000702832	1,026024	290.334.000
2001-05-09	HU0000702832	1,025932	290.518.000
2001-05-08	HU0000702832	1,025545	289.843.000
2001-05-07	HU0000702832	1,024516	289.831.000
2001-05-04	HU0000702832	1,023441	289.527.000
2001-05-03	HU0000702832	1,022547	289.356.000
2001-05-02	HU0000702832	1,022183	289.253.000
2001-04-28	HU0000702832	1,020860	288.879.000
2001-04-27	HU0000702832	1,020860	288.879.000
2001-04-26	HU0000702832	1,020708	288.865.000
2001-04-25	HU0000702832	1,020654	289.020.000
2001-04-24	HU0000702832	1,021203	290.511.000
2001-04-23	HU0000702832	1,021670	290.644.000
2001-04-20	HU0000702832	1,019803	290.113.000
2001-04-19	HU0000702832	1,018094	289.808.000
2001-04-18	HU0000702832	1,018805	293.034.000
2001-04-17	HU0000702832	1,018018	293.008.000
2001-04-13	HU0000702832	1,017069	292.735.000
2001-04-12	HU0000702832	1,017035	292.888.000
2001-04-11	HU0000702832	1,015533	292.506.000
2001-04-10	HU0000702832	1,015869	294.317.000
2001-04-09	HU0000702832	1,014626	295.479.000
2001-04-06	HU0000702832	1,012266	294.600.000
2001-04-05	HU0000702832	1,012409	297.667.000
2001-04-04	HU0000702832	1,013238	297.911.000
2001-04-03	HU0000702832	1,013650	299.453.000
2001-04-02	HU0000702832	1,013342	310.002.000
2001-03-30	HU0000702832	1,010697	310.739.000
2001-03-29	HU0000702832	1,011068	310.854.000
2001-03-28	HU0000702832	1,011012	312.364.000
2001-03-27	HU0000702832	1,010223	312.120.000
2001-03-26	HU0000702832	1,008629	312.318.000
2001-03-23	HU0000702832	1,008592	315.777.000
2001-03-22	HU0000702832	1,009336	316.100.000
2001-03-21	HU0000702832	1,009797	317.372.000
2001-03-20	HU0000702832	1,009507	317.334.000
2001-03-19	HU0000702832	1,009826	318.586.000
2001-03-14	HU0000702832	1,008902	320.365.000
2001-03-13	HU0000702832	1,010178	321.170.000
2001-03-12	HU0000702832	1,009913	320.593.000
2001-03-10	HU0000702832	1,010434	319.659.000
2001-03-09	HU0000702832	1,010350	320.296.000
2001-03-08	HU0000702832	1,009898	320.153.000
2001-03-07	HU0000702832	1,008934	320.288.000
2001-03-06	HU0000702832	1,009053	320.616.000
2001-03-05	HU0000702832	1,008589	320.469.000
2001-03-02	HU0000702832	1,007909	320.782.000
2001-03-01	HU0000702832	1,008605	321.375.000
2001-02-28	HU0000702832	1,008469	321.827.000
2001-02-26	HU0000702832	1,008457	322.198.000
2001-02-23	HU0000702832	1,007728	321.825.000
2001-02-22	HU0000702832	1,008579	322.046.000
2001-02-21	HU0000702832	1,007842	321.850.000
2001-02-20	HU0000702832	1,008081	324.084.000
2001-02-19	HU0000702832	1,009362	324.496.000
2001-02-16	HU0000702832	1,008660	325.758.000
2001-02-15	HU0000702832	1,009997	326.405.000
2001-02-14	HU0000702832	1,009461	327.468.000
2001-02-13	HU0000702832	1,009564	342.578.000
2001-02-12	HU0000702832	1,009848	346.415.000
2001-02-09	HU0000702832	1,008904	346.141.000
2001-02-08	HU0000702832	1,009905	347.689.000
2001-02-07	HU0000702832	1,009807	351.267.000
2001-02-06	HU0000702832	1,010670	352.173.000
2001-02-05	HU0000702832	1,010681	352.147.000
2001-02-02	HU0000702832	1,010305	355.424.000
2001-02-01	HU0000702832	1,010070	359.003.000
2001-01-31	HU0000702832	1,009032	358.657.000
2001-01-30	HU0000702832	1,008343	358.448.000
2001-01-29	HU0000702832	1,008475	358.847.000
2001-01-26	HU0000702832	1,008136	365.988.000
2001-01-25	HU0000702832	1,007756	365.856.000
2001-01-24	HU0000702832	1,008374	366.080.000
2001-01-23	HU0000702832	1,008580	366.255.000
2001-01-22	HU0000702832	1,008321	366.209.000
2001-01-19	HU0000702832	1,007301	365.839.000
2001-01-18	HU0000702832	1,006259	365.753.000
2001-01-17	HU0000702832	1,005703	365.714.000
2001-01-16	HU0000702832	1,005129	365.505.000
2001-01-15	HU0000702832	1,004080	368.770.000
2001-01-12	HU0000702832	1,003254	367.959.000
2001-01-11	HU0000702832	1,003107	368.018.000
2001-01-10	HU0000702832	1,002223	380.549.000
2001-01-08	HU0000702832	1,000606	390.809.000
2001-01-05	HU0000702832	0,998697	390.489.000
2001-01-04	HU0000702832	0,999655	394.232.000
2001-01-03	HU0000702832	1,000291	394.183.000
2000-12-29	HU0000702832	1,090703	392.242.000
2000-12-28	HU0000702832	1,091034	392.362.000
2000-12-27	HU0000702832	1,087896	389.114.000
2000-12-22	HU0000702832	1,088213	389.539.000
2000-12-20	HU0000702832	1,087204	389.478.000
2000-12-19	HU0000702832	1,085664	392.269.000
2000-12-18	HU0000702832	1,084873	392.303.000
2000-12-15	HU0000702832	1,086240	392.798.000
2000-12-14	HU0000702832	1,084451	392.797.000
2000-12-13	HU0000702832	1,084571	393.455.000
2000-12-12	HU0000702832	1,083095	393.873.000
2000-12-11	HU0000702832	1,082253	393.567.000
2000-12-08	HU0000702832	1,082025	395.199.000
2000-12-07	HU0000702832	1,076651	393.783.000
2000-12-06	HU0000702832	1,073250	395.286.000
2000-12-05	HU0000702832	1,072863	396.791.000
2000-12-04	HU0000702832	1,073554	391.806.000
2000-12-01	HU0000702832	1,074422	392.123.000
2000-11-30	HU0000702832	1,075998	392.698.000
2000-11-28	HU0000702832	1,077439	395.584.000
2000-11-27	HU0000702832	1,076150	395.035.000
2000-11-24	HU0000702832	1,076682	397.926.000
2000-11-23	HU0000702832	1,078840	399.104.000
2000-11-22	HU0000702832	1,079836	399.672.000
2000-11-21	HU0000702832	1,079670	399.610.000
2000-11-20	HU0000702832	1,078449	399.121.000
2000-11-17	HU0000702832	1,079239	399.954.000
2000-11-16	HU0000702832	1,078906	399.324.000
2000-11-15	HU0000702832	1,078026	399.554.000
2000-11-14	HU0000702832	1,078108	399.571.000
2000-11-13	HU0000702832	1,077506	399.248.000
2000-11-10	HU0000702832	1,077473	400.612.000
2000-11-09	HU0000702832	1,076098	400.101.000
2000-11-08	HU0000702832	1,076787	401.290.000
2000-11-07	HU0000702832	1,077252	401.463.000
2000-11-06	HU0000702832	1,079034	403.417.000
2000-11-03	HU0000702832	1,079341	399.544.000
2000-11-02	HU0000702832	1,079235	415.479.000
2000-10-31	HU0000702832	1,078267	418.161.000
2000-10-30	HU0000702832	1,077493	417.631.000
2000-10-27	HU0000702832	1,077007	417.865.000
2000-10-26	HU0000702832	1,077466	417.399.000
2000-10-25	HU0000702832	1,076898	417.179.000
2000-10-24	HU0000702832	1,073989	416.206.000
2000-10-20	HU0000702832	1,072829	415.816.000
2000-10-19	HU0000702832	1,073228	416.071.000
2000-10-18	HU0000702832	1,073153	419.568.000
2000-10-17	HU0000702832	1,071166	419.405.000
2000-10-16	HU0000702832	1,072451	421.655.000
2000-10-13	HU0000702832	1,074230	422.371.000
2000-10-12	HU0000702832	1,075006	428.026.000
2000-10-11	HU0000702832	1,074937	427.294.000
2000-10-10	HU0000702832	1,074187	427.513.000
2000-10-09	HU0000702832	1,072707	446.777.000
2000-10-06	HU0000702832	1,072444	448.130.000
2000-10-05	HU0000702832	1,072006	447.947.000
2000-10-04	HU0000702832	1,071638	447.793.000
2000-10-03	HU0000702832	1,071309	448.038.000
2000-10-02	HU0000702832	1,070149	461.260.000
2000-09-29	HU0000702832	1,070229	470.058.000
2000-09-28	HU0000702832	1,070479	504.581.000
2000-09-27	HU0000702832	1,069350	514.215.000
2000-09-26	HU0000702832	1,068730	547.407.000
2000-09-25	HU0000702832	1,069068	546.576.000
2000-09-22	HU0000702832	1,069256	550.032.000
2000-09-21	HU0000702832	1,068693	564.682.000
2000-09-19	HU0000702832	1,068147	570.541.000
2000-09-18	HU0000702832	1,067293	573.128.000
2000-09-15	HU0000702832	1,066580	577.039.000
2000-09-14	HU0000702832	1,065383	582.197.000
2000-09-13	HU0000702832	1,064000	584.004.000
2000-09-12	HU0000702832	1,063021	585.789.000
2000-09-11	HU0000702832	1,062273	586.439.000
2000-09-07	HU0000702832	1,061315	589.056.000
2000-09-05	HU0000702832	1,061011	575.342.000
2000-09-04	HU0000702832	1,059778	588.404.000
2000-09-01	HU0000702832	1,060279	593.937.000
2000-08-31	HU0000702832	1,060701	594.944.000
2000-08-30	HU0000702832	1,060243	595.228.000
2000-08-29	HU0000702832	1,059969	596.494.000
2000-08-28	HU0000702832	1,058677	603.135.000
2000-08-25	HU0000702832	1,058919	609.834.000
2000-08-24	HU0000702832	1,058962	610.938.000
2000-08-23	HU0000702832	1,058561	614.332.000
2000-08-22	HU0000702832	1,058273	614.165.000
2000-08-21	HU0000702832	1,057713	613.245.000
2000-08-18	HU0000702832	1,057340	613.334.000
2000-08-17	HU0000702832	1,056809	611.146.000
2000-08-16	HU0000702832	1,056660	614.622.000
2000-08-15	HU0000702832	1,056369	621.186.000
2000-08-11	HU0000702832	1,055922	622.054.000
2000-08-09	HU0000702832	1,054751	620.726.000
2000-08-08	HU0000702832	1,050000	620.871.000
2000-08-07	HU0000702832	1,053557	615.037.000
2000-08-04	HU0000702832	1,053623	612.174.000
2000-08-03	HU0000702832	1,053201	611.899.000
2000-08-02	HU0000702832	1,053019	611.696.000
2000-08-01	HU0000702832	1,053131	607.619.000
2000-07-31	HU0000702832	1,052575	607.298.000
2000-07-27	HU0000702832	1,052320	607.506.000
2000-07-26	HU0000702832	1,052217	607.447.000
2000-07-25	HU0000702832	1,052326	607.480.000
2000-07-24	HU0000702832	1,051348	606.055.000
2000-07-21	HU0000702832	1,050800	605.223.000
2000-07-19	HU0000702832	1,049238	600.368.000
2000-07-18	HU0000702832	1,048881	600.260.000
2000-07-17	HU0000702832	1,047980	599.678.000
2000-07-14	HU0000702832	1,047853	599.894.000
2000-07-13	HU0000702832	1,046991	599.131.000
2000-07-12	HU0000702832	1,047540	599.485.000
2000-07-11	HU0000702832	1,047498	599.477.000
2000-07-10	HU0000702832	1,046677	598.777.000
2000-07-07	HU0000702832	1,046349	598.585.000
2000-07-06	HU0000702832	1,045226	598.514.000
2000-07-05	HU0000702832	1,046382	599.628.000
2000-07-04	HU0000702832	1,046150	599.591.000
2000-07-03	HU0000702832	1,045462	599.290.000
2000-06-30	HU0000702832	1,045596	599.267.000
2000-06-29	HU0000702832	1,046305	598.447.000
2000-06-28	HU0000702832	1,046628	598.744.000
2000-06-27	HU0000702832	1,046073	596.385.000
2000-06-26	HU0000702832	1,044760	596.484.000
2000-06-23	HU0000702832	1,046128	593.875.000
2000-06-22	HU0000702832	1,046697	594.959.000
2000-06-21	HU0000702832	1,046109	594.776.000
2000-06-20	HU0000702832	1,046216	592.333.000
2000-06-19	HU0000702832	1,045653	585.045.000
2000-06-16	HU0000702832	1,045593	585.566.000
2000-06-15	HU0000702832	1,046141	588.512.000
2000-06-14	HU0000702832	1,046709	588.130.000
2000-06-13	HU0000702832	1,045067	587.527.000
2000-06-09	HU0000702832	1,044388	587.026.000
2000-06-08	HU0000702832	1,043982	585.698.000
2000-06-07	HU0000702832	1,043912	585.658.000
2000-06-06	HU0000702832	1,043556	585.097.000
2000-06-05	HU0000702832	1,042023	583.307.000
2000-06-02	HU0000702832	1,041533	581.601.000
2000-06-01	HU0000702832	1,041812	582.082.000
2000-05-31	HU0000702832	1,040472	584.500.000
2000-05-30	HU0000702832	1,039399	582.400.000
2000-05-29	HU0000702832	1,037620	571.954.000
2000-05-26	HU0000702832	1,035481	547.644.000
2000-05-25	HU0000702832	1,035862	544.644.000
2000-05-24	HU0000702832	1,036505	541.430.000
2000-05-23	HU0000702832	1,036738	529.209.000
2000-05-22	HU0000702832	1,037624	520.695.000
2000-05-19	HU0000702832	1,037719	509.328.000
2000-05-18	HU0000702832	1,038293	493.389.000
2000-05-17	HU0000702832	1,038556	433.310.000
2000-05-16	HU0000702832	1,037730	349.700.000
2000-05-15	HU0000702832	1,038041	318.743.000
2000-05-12	HU0000702832	1,038731	305.910.000
2000-05-11	HU0000702832	1,038758	291.822.000
2000-05-10	HU0000702832	1,037646	272.258.000
2000-05-09	HU0000702832	1,037141	261.911.000
2000-05-08	HU0000702832	1,037138	268.661.000
2000-05-05	HU0000702832	1,035926	248.468.000
2000-05-04	HU0000702832	1,034437	240.365.000
2000-05-03	HU0000702832	1,033689	239.505.000
2000-04-28	HU0000702832	1,033307	232.112.000
2000-04-26	HU0000702832	1,032734	214.935.000
2000-04-25	HU0000702832	1,031459	214.670.000
2000-04-21	HU0000702832	1,031298	214.517.000
2000-04-20	HU0000702832	1,030750	214.502.000
2000-04-19	HU0000702832	1,031443	218.591.000
2000-04-18	HU0000702832	1,033066	219.750.000
2000-04-17	HU0000702832	1,032508	219.117.000
2000-04-14	HU0000702832	1,031901	219.186.000
2000-04-13	HU0000702832	1,031343	219.088.000
2000-04-12	HU0000702832	1,032802	219.772.000
2000-04-11	HU0000702832	1,032447	219.900.000
2000-04-10	HU0000702832	1,031308	220.270.000
2000-04-07	HU0000702832	1,030314	219.057.000
2000-04-06	HU0000702832	1,030949	218.091.000
2000-04-05	HU0000702832	1,031960	218.305.000
2000-04-04	HU0000702832	1,028906	219.715.000
2000-04-03	HU0000702832	1,027735	220.287.000
2000-03-31	HU0000702832	1,027697	214.051.000
2000-03-30	HU0000702832	1,027931	218.249.000
2000-03-29	HU0000702832	1,027769	218.215.000
2000-03-28	HU0000702832	1,027530	218.164.000
2000-03-27	HU0000702832	1,024530	216.036.000
2000-03-24	HU0000702832	1,023830	215.807.000
2000-03-23	HU0000702832	1,024421	215.932.000
2000-03-22	HU0000702832	1,024691	216.495.000
2000-03-21	HU0000702832	1,027581	217.196.000
2000-03-20	HU0000702832	1,027243	217.025.000
2000-03-17	HU0000702832	1,028306	217.249.000
2000-03-16	HU0000702832	1,027460	217.389.000
2000-03-14	HU0000702832	1,027373	218.372.000
2000-03-13	HU0000702832	1,026155	218.113.000
2000-03-10	HU0000702832	1,025312	231.571.000
2000-03-09	HU0000702832	1,025528	233.896.000
2000-03-08	HU0000702832	1,025394	233.662.000
2000-03-07	HU0000702832	1,024389	231.695.000
2000-03-06	HU0000702832	1,022272	218.002.000
2000-03-03	HU0000702832	1,021178	220.703.000
2000-03-02	HU0000702832	1,020689	220.597.000
2000-03-01	HU0000702832	1,020024	222.167.000
2000-02-29	HU0000702832	1,021076	223.025.000
2000-02-28	HU0000702832	1,019592	222.854.000
2000-02-25	HU0000702832	1,019741	218.615.000
2000-02-24	HU0000702832	1,018584	216.910.000
2000-02-23	HU0000702832	1,017795	217.057.000
2000-02-22	HU0000702832	1,018664	216.273.000
2000-02-21	HU0000702832	1,017999	216.193.000
2000-02-18	HU0000702832	1,017677	216.125.000
2000-02-17	HU0000702832	1,017795	215.888.000
2000-02-16	HU0000702832	1,016414	215.565.000
2000-02-15	HU0000702832	1,016019	228.481.000
2000-02-14	HU0000702832	1,014966	226.244.000
2000-02-11	HU0000702832	1,014768	231.374.000
2000-02-10	HU0000702832	1,014513	232.377.000
2000-02-09	HU0000702832	1,014188	232.303.000
2000-02-08	HU0000702832	1,013895	232.169.000
2000-02-07	HU0000702832	1,013006	232.312.000
2000-02-03	HU0000702832	1,012485	229.775.000
2000-02-02	HU0000702832	1,013922	218.200.000
2000-02-01	HU0000702832	1,013693	213.443.000
2000-01-31	HU0000702832	1,013252	213.980.000
2000-01-28	HU0000702832	1,013075	213.665.000
2000-01-27	HU0000702832	1,012745	213.093.000
2000-01-26	HU0000702832	1,012184	213.000.000
2000-01-25	HU0000702832	1,011144	207.440.000
2000-01-24	HU0000702832	1,010150	207.175.000
2000-01-21	HU0000702832	1,008753	208.019.000
2000-01-20	HU0000702832	1,006302	235.792.000
2000-01-19	HU0000702832	1,005423	239.484.000
2000-01-18	HU0000702832	1,005227	239.438.000
2000-01-17	HU0000702832	1,003497	239.076.000
2000-01-14	HU0000702832	1,003187	241.928.000
2000-01-13	HU0000702832	1,003075	240.621.000
2000-01-12	HU0000702832	1,003879	227.819.000
2000-01-11	HU0000702832	1,003521	229.667.000
2000-01-10	HU0000702832	1,002483	229.314.000
2000-01-07	HU0000702832	1,002228	208.339.000
2000-01-06	HU0000702832	1,001435	206.899.000
2000-01-05	HU0000702832	1,001049	206.802.000
1999-12-31	HU0000702832	1,142950	206.586.000
1999-12-29	HU0000702832	1,139880	211.186.000
1999-12-28	HU0000702832	1,139984	211.205.000
1999-12-27	HU0000702832	1,136177	205.868.000
1999-12-23	HU0000702832	1,136303	205.891.000
1999-12-22	HU0000702832	1,135929	210.825.000
1999-12-21	HU0000702832	1,135531	210.998.000
1999-12-20	HU0000702832	1,133977	210.709.000
1999-12-17	HU0000702832	1,133582	210.666.000
1999-12-16	HU0000702832	1,133200	205.786.000
1999-12-15	HU0000702832	1,132812	205.581.000
1999-12-14	HU0000702832	1,132440	204.802.000
1999-12-13	HU0000702832	1,131278	203.105.000
1999-12-10	HU0000702832	1,130043	203.617.000
1999-12-09	HU0000702832	1,129716	199.633.000
1999-12-08	HU0000702832	1,131100	199.483.000