| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Kötvény Befektetési Alap | ||||
| Évesített hozam: -2,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000702857 | 3,174906 | 775.644.000 | |
| 2024-12-18 | HU0000702857 | 3,188847 | 784.346.000 | |
| 2024-12-17 | HU0000702857 | 3,174765 | 780.882.000 | |
| 2024-12-16 | HU0000702857 | 3,196981 | 786.372.000 | |
| 2024-12-13 | HU0000702857 | 3,206782 | 790.364.000 | |
| 2024-12-12 | HU0000702857 | 3,218249 | 793.477.000 | |
| 2024-12-11 | HU0000702857 | 3,212489 | 792.057.000 | |
| 2024-12-10 | HU0000702857 | 3,210106 | 791.560.000 | |
| 2024-12-09 | HU0000702857 | 3,197040 | 791.584.000 | |
| 2024-12-06 | HU0000702857 | 3,185388 | 788.699.000 | |
|
|
||||
| 2024-12-05 | HU0000702857 | 3,189065 | 789.610.000 | |
| 2024-12-04 | HU0000702857 | 3,186935 | 829.422.000 | |
| 2024-12-03 | HU0000702857 | 3,200567 | 832.970.000 | |
| 2024-12-02 | HU0000702857 | 3,211038 | 835.695.000 | |
| 2024-11-29 | HU0000702857 | 3,211023 | 835.691.000 | |
| 2024-11-28 | HU0000702857 | 3,191143 | 830.517.000 | |
| 2024-11-27 | HU0000702857 | 3,216386 | 836.787.000 | |
| 2024-11-26 | HU0000702857 | 3,213007 | 835.908.000 | |
| 2024-11-25 | HU0000702857 | 3,196220 | 922.035.000 | |
| 2024-11-22 | HU0000702857 | 3,181348 | 1.053.600.000 | |