| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Kötvény Befektetési Alap | ||||
| Évesített hozam: -6,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000702857 | 3,167817 | 1.563.590.000 | |
| 2025-03-07 | HU0000702857 | 3,166230 | 1.562.760.000 | |
| 2025-03-06 | HU0000702857 | 3,160501 | 1.563.260.000 | |
| 2025-03-05 | HU0000702857 | 3,180142 | 1.573.670.000 | |
| 2025-03-04 | HU0000702857 | 3,193338 | 1.583.380.000 | |
| 2025-03-03 | HU0000702857 | 3,188629 | 1.586.320.000 | |
| 2025-02-28 | HU0000702857 | 3,198465 | 1.591.220.000 | |
| 2025-02-27 | HU0000702857 | 3,198778 | 712.441.000 | |
| 2025-02-26 | HU0000702857 | 3,192715 | 711.091.000 | |
| 2025-02-25 | HU0000702857 | 3,190823 | 710.670.000 | |
|
|
||||
| 2025-02-24 | HU0000702857 | 3,190125 | 710.523.000 | |
| 2025-02-21 | HU0000702857 | 3,184655 | 708.807.000 | |
| 2025-02-20 | HU0000702857 | 3,180920 | 714.647.000 | |
| 2025-02-19 | HU0000702857 | 3,181271 | 721.026.000 | |
| 2025-02-18 | HU0000702857 | 3,184386 | 721.732.000 | |
| 2025-02-17 | HU0000702857 | 3,186714 | 724.373.000 | |
| 2025-02-14 | HU0000702857 | 3,183824 | 723.716.000 | |
| 2025-02-13 | HU0000702857 | 3,177958 | 722.383.000 | |
| 2025-02-12 | HU0000702857 | 3,171727 | 720.893.000 | |
| 2025-02-11 | HU0000702857 | 3,183211 | 728.171.000 | |
| 2025-02-10 | HU0000702857 | 3,199530 | 735.624.000 | |
| 2025-02-07 | HU0000702857 | 3,212523 | 739.380.000 | |
| 2025-02-06 | HU0000702857 | 3,208636 | 738.486.000 | |
| 2025-02-05 | HU0000702857 | 3,192560 | 734.786.000 | |
| 2025-02-04 | HU0000702857 | 3,178325 | 731.510.000 | |
| 2025-02-03 | HU0000702857 | 3,172331 | 727.145.000 | |
| 2025-01-31 | HU0000702857 | 3,191729 | 731.591.000 | |
| 2025-01-30 | HU0000702857 | 3,192649 | 747.438.000 | |
| 2025-01-29 | HU0000702857 | 3,190013 | 747.580.000 | |
| 2025-01-28 | HU0000702857 | 3,176577 | 744.431.000 | |
| 2025-01-27 | HU0000702857 | 3,178201 | 765.572.000 | |
| 2025-01-24 | HU0000702857 | 3,177157 | 765.321.000 | |
| 2025-01-23 | HU0000702857 | 3,166276 | 762.700.000 | |
| 2025-01-22 | HU0000702857 | 3,160499 | 761.308.000 | |
| 2025-01-21 | HU0000702857 | 3,143575 | 757.231.000 | |
| 2025-01-20 | HU0000702857 | 3,138323 | 756.831.000 | |
| 2025-01-17 | HU0000702857 | 3,142197 | 757.765.000 | |
| 2025-01-16 | HU0000702857 | 3,133953 | 755.937.000 | |
| 2025-01-15 | HU0000702857 | 3,123618 | 753.439.000 | |
| 2025-01-14 | HU0000702857 | 3,118536 | 754.238.000 | |
| 2025-01-13 | HU0000702857 | 3,117111 | 753.882.000 | |
| 2025-01-10 | HU0000702857 | 3,137901 | 758.910.000 | |
| 2025-01-09 | HU0000702857 | 3,145206 | 759.682.000 | |
| 2025-01-08 | HU0000702857 | 3,137079 | 757.719.000 | |
| 2025-01-07 | HU0000702857 | 3,143514 | 765.118.000 | |
| 2025-01-06 | HU0000702857 | 3,153757 | 768.950.000 | |
| 2025-01-03 | HU0000702857 | 3,155670 | 769.416.000 | |
| 2025-01-02 | HU0000702857 | 3,165661 | 771.852.000 | |
| 2024-12-31 | HU0000702857 | 3,173425 | 773.745.000 | |
| 2024-12-30 | HU0000702857 | 3,173125 | 775.209.000 | |
| 2024-12-23 | HU0000702857 | 3,175010 | 775.669.000 | |
| 2024-12-20 | HU0000702857 | 3,170409 | 774.545.000 | |
| 2024-12-19 | HU0000702857 | 3,174906 | 775.644.000 | |
| 2024-12-18 | HU0000702857 | 3,188847 | 784.346.000 | |
| 2024-12-17 | HU0000702857 | 3,174765 | 780.882.000 | |
| 2024-12-16 | HU0000702857 | 3,196981 | 786.372.000 | |
| 2024-12-13 | HU0000702857 | 3,206782 | 790.364.000 | |
| 2024-12-12 | HU0000702857 | 3,218249 | 793.477.000 | |