| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Maxima Kötvény Alap A sorozat | ||||
| Évesített hozam: 21,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000702865 | 4,150534 | 84.549.300.000 | |
| 2024-10-28 | HU0000702865 | 4,169731 | 83.870.700.000 | |
| 2024-10-25 | HU0000702865 | 4,185484 | 84.194.400.000 | |
| 2024-10-24 | HU0000702865 | 4,191467 | 84.450.700.000 | |
| 2024-10-22 | HU0000702865 | 4,191102 | 84.538.800.000 | |
| 2024-10-21 | HU0000702865 | 4,203280 | 84.848.100.000 | |
| 2024-10-18 | HU0000702865 | 4,233274 | 85.468.400.000 | |
| 2024-10-17 | HU0000702865 | 4,238230 | 85.659.700.000 | |
| 2024-10-16 | HU0000702865 | 4,254344 | 86.036.200.000 | |
| 2024-10-15 | HU0000702865 | 4,243061 | 85.854.200.000 | |
|
|
||||
| 2024-10-14 | HU0000702865 | 4,233621 | 85.659.300.000 | |
| 2024-10-11 | HU0000702865 | 4,251298 | 86.022.500.000 | |
| 2024-10-10 | HU0000702865 | 4,255323 | 86.266.500.000 | |
| 2024-10-09 | HU0000702865 | 4,256847 | 86.239.900.000 | |
| 2024-10-08 | HU0000702865 | 4,241896 | 85.963.800.000 | |
| 2024-10-07 | HU0000702865 | 4,227707 | 85.672.100.000 | |
| 2024-10-04 | HU0000702865 | 4,254695 | 86.137.400.000 | |
| 2024-10-03 | HU0000702865 | 4,263383 | 86.306.100.000 | |
| 2024-10-02 | HU0000702865 | 4,287400 | 86.735.200.000 | |
| 2024-10-01 | HU0000702865 | 4,298039 | 86.906.700.000 | |
| 2024-09-30 | HU0000702865 | 4,297728 | 86.903.300.000 | |
| 2024-09-27 | HU0000702865 | 4,294418 | 86.814.800.000 | |
| 2024-09-26 | HU0000702865 | 4,287019 | 86.600.200.000 | |
| 2024-09-25 | HU0000702865 | 4,276526 | 86.413.900.000 | |
| 2024-09-24 | HU0000702865 | 4,271270 | 86.187.100.000 | |
| 2024-09-23 | HU0000702865 | 4,265003 | 86.079.200.000 | |
| 2024-09-20 | HU0000702865 | 4,261016 | 85.988.600.000 | |
| 2024-09-19 | HU0000702865 | 4,266118 | 85.990.400.000 | |
| 2024-09-18 | HU0000702865 | 4,267796 | 85.974.200.000 | |
| 2024-09-17 | HU0000702865 | 4,270932 | 85.974.800.000 | |
| 2024-09-16 | HU0000702865 | 4,270153 | 85.931.100.000 | |
| 2024-09-13 | HU0000702865 | 4,266406 | 85.849.400.000 | |
| 2024-09-12 | HU0000702865 | 4,268381 | 85.862.700.000 | |
| 2024-09-11 | HU0000702865 | 4,276079 | 86.082.800.000 | |
| 2024-09-10 | HU0000702865 | 4,272634 | 86.028.500.000 | |
| 2024-09-09 | HU0000702865 | 4,257965 | 85.719.300.000 | |
| 2024-09-06 | HU0000702865 | 4,264197 | 85.845.400.000 | |
| 2024-09-05 | HU0000702865 | 4,259762 | 85.746.700.000 | |
| 2024-09-04 | HU0000702865 | 4,242455 | 85.367.500.000 | |
| 2024-09-03 | HU0000702865 | 4,231102 | 85.148.600.000 | |
| 2024-09-02 | HU0000702865 | 4,230249 | 85.154.100.000 | |
| 2024-08-30 | HU0000702865 | 4,237757 | 85.308.400.000 | |
| 2024-08-29 | HU0000702865 | 4,228668 | 85.114.200.000 | |
| 2024-08-28 | HU0000702865 | 4,230451 | 85.170.500.000 | |
| 2024-08-27 | HU0000702865 | 4,239227 | 85.373.800.000 | |
| 2024-08-26 | HU0000702865 | 4,239035 | 85.418.200.000 | |
| 2024-08-23 | HU0000702865 | 4,228474 | 85.209.300.000 | |
| 2024-08-22 | HU0000702865 | 4,226211 | 85.215.400.000 | |
| 2024-08-21 | HU0000702865 | 4,225529 | 85.183.400.000 | |
| 2024-08-16 | HU0000702865 | 4,219436 | 85.045.900.000 | |
| 2024-08-15 | HU0000702865 | 4,233229 | 85.469.300.000 | |
| 2024-08-14 | HU0000702865 | 4,233485 | 85.481.800.000 | |
| 2024-08-13 | HU0000702865 | 4,216443 | 85.165.800.000 | |
| 2024-08-12 | HU0000702865 | 4,197064 | 84.786.600.000 | |
| 2024-08-09 | HU0000702865 | 4,204476 | 84.923.000.000 | |
| 2024-08-08 | HU0000702865 | 4,216419 | 85.217.700.000 | |
| 2024-08-07 | HU0000702865 | 4,229622 | 85.389.000.000 | |
| 2024-08-06 | HU0000702865 | 4,245264 | 85.690.200.000 | |
| 2024-08-05 | HU0000702865 | 4,268624 | 86.143.400.000 | |
| 2024-08-02 | HU0000702865 | 4,235774 | 85.448.700.000 | |
| 2024-08-01 | HU0000702865 | 4,212071 | 84.983.900.000 | |
| 2024-07-31 | HU0000702865 | 4,199583 | 84.786.100.000 | |
| 2024-07-30 | HU0000702865 | 4,198434 | 84.780.800.000 | |
| 2024-07-29 | HU0000702865 | 4,174017 | 84.310.600.000 | |
| 2024-07-26 | HU0000702865 | 4,156726 | 84.026.800.000 | |
| 2024-07-25 | HU0000702865 | 4,160488 | 84.120.000.000 | |
| 2024-07-24 | HU0000702865 | 4,156287 | 84.089.500.000 | |
| 2024-07-23 | HU0000702865 | 4,155682 | 84.213.500.000 | |
| 2024-07-22 | HU0000702865 | 4,149594 | 84.112.600.000 | |
| 2024-07-19 | HU0000702865 | 4,145530 | 84.051.000.000 | |
| 2024-07-18 | HU0000702865 | 4,146263 | 84.095.000.000 | |
| 2024-07-17 | HU0000702865 | 4,146282 | 84.117.600.000 | |
| 2024-07-16 | HU0000702865 | 4,160128 | 84.462.100.000 | |
| 2024-07-15 | HU0000702865 | 4,151496 | 84.324.000.000 | |
| 2024-07-12 | HU0000702865 | 4,139243 | 84.077.900.000 | |
| 2024-07-11 | HU0000702865 | 4,114878 | 83.657.400.000 | |
| 2024-07-10 | HU0000702865 | 4,100169 | 83.486.900.000 | |
| 2024-07-09 | HU0000702865 | 4,087577 | 83.332.400.000 | |
| 2024-07-08 | HU0000702865 | 4,073777 | 83.068.300.000 | |
| 2024-07-05 | HU0000702865 | 4,068950 | 83.168.100.000 | |
| 2024-07-04 | HU0000702865 | 4,062036 | 83.148.300.000 | |
| 2024-07-03 | HU0000702865 | 4,058740 | 83.174.600.000 | |
| 2024-07-02 | HU0000702865 | 4,050968 | 83.082.300.000 | |
| 2024-07-01 | HU0000702865 | 4,060512 | 83.342.200.000 | |
| 2024-06-28 | HU0000702865 | 4,070798 | 83.653.200.000 | |
| 2024-06-27 | HU0000702865 | 4,070889 | 83.724.700.000 | |
| 2024-06-26 | HU0000702865 | 4,075795 | 83.334.000.000 | |
| 2024-06-25 | HU0000702865 | 4,075612 | 83.466.500.000 | |
| 2024-06-24 | HU0000702865 | 4,062977 | 83.356.100.000 | |
| 2024-06-21 | HU0000702865 | 4,061032 | 83.435.000.000 | |
| 2024-06-20 | HU0000702865 | 4,064889 | 83.615.200.000 | |
| 2024-06-19 | HU0000702865 | 4,068416 | 83.820.900.000 | |
| 2024-06-18 | HU0000702865 | 4,054528 | 83.672.500.000 | |
| 2024-06-17 | HU0000702865 | 4,049246 | 83.726.800.000 | |
| 2024-06-14 | HU0000702865 | 4,045439 | 83.748.000.000 | |
| 2024-06-13 | HU0000702865 | 4,060556 | 84.119.200.000 | |
| 2024-06-12 | HU0000702865 | 4,060781 | 84.237.500.000 | |
| 2024-06-11 | HU0000702865 | 4,047805 | 84.101.000.000 | |
| 2024-06-10 | HU0000702865 | 4,044707 | 84.153.300.000 | |
| 2024-06-07 | HU0000702865 | 4,066157 | 84.706.700.000 | |
| 2024-06-06 | HU0000702865 | 4,065713 | 84.879.900.000 | |
| 2024-06-05 | HU0000702865 | 4,053289 | 84.754.200.000 | |
| 2024-06-04 | HU0000702865 | 4,048407 | 84.775.800.000 | |
| 2024-06-03 | HU0000702865 | 4,044067 | 84.775.300.000 | |
| 2024-05-31 | HU0000702865 | 4,021584 | 84.376.600.000 | |
| 2024-05-30 | HU0000702865 | 4,008182 | 84.206.100.000 | |
| 2024-05-29 | HU0000702865 | 4,015270 | 84.479.300.000 | |
| 2024-05-28 | HU0000702865 | 4,018710 | 84.631.500.000 | |
| 2024-05-27 | HU0000702865 | 4,014094 | 84.615.800.000 | |
| 2024-05-24 | HU0000702865 | 4,013171 | 84.805.500.000 | |
| 2024-05-23 | HU0000702865 | 4,033607 | 85.530.600.000 | |
| 2024-05-22 | HU0000702865 | 4,051183 | 86.143.600.000 | |
| 2024-05-21 | HU0000702865 | 4,059285 | 86.408.800.000 | |
| 2024-05-17 | HU0000702865 | 4,054486 | 86.354.200.000 | |
| 2024-05-16 | HU0000702865 | 4,066990 | 86.827.200.000 | |
| 2024-05-15 | HU0000702865 | 4,062831 | 85.084.300.000 | |
| 2024-05-14 | HU0000702865 | 4,039110 | 84.785.400.000 | |
| 2024-05-13 | HU0000702865 | 4,027554 | 84.592.600.000 | |
| 2024-05-10 | HU0000702865 | 4,029285 | 84.837.400.000 | |
| 2024-05-09 | HU0000702865 | 4,029516 | 85.178.300.000 | |
| 2024-05-08 | HU0000702865 | 4,046897 | 85.664.500.000 | |
| 2024-05-07 | HU0000702865 | 4,045232 | 85.790.600.000 | |
| 2024-05-06 | HU0000702865 | 4,023400 | 85.520.700.000 | |
| 2024-05-03 | HU0000702865 | 4,009041 | 85.331.900.000 | |
| 2024-05-02 | HU0000702865 | 3,981966 | 85.115.300.000 | |
| 2024-04-30 | HU0000702865 | 3,961535 | 84.871.200.000 | |
| 2024-04-29 | HU0000702865 | 3,962874 | 84.994.000.000 | |
| 2024-04-26 | HU0000702865 | 3,944816 | 85.465.700.000 | |
| 2024-04-25 | HU0000702865 | 3,955257 | 86.277.100.000 | |
| 2024-04-24 | HU0000702865 | 3,962523 | 86.988.700.000 | |
| 2024-04-23 | HU0000702865 | 3,966672 | 85.260.000.000 | |
| 2024-04-22 | HU0000702865 | 3,948382 | 85.102.700.000 | |
| 2024-04-19 | HU0000702865 | 3,945806 | 85.392.000.000 | |
| 2024-04-18 | HU0000702865 | 3,949245 | 85.835.300.000 | |
| 2024-04-17 | HU0000702865 | 3,941496 | 86.032.400.000 | |
| 2024-04-16 | HU0000702865 | 3,938494 | 86.226.000.000 | |
| 2024-04-15 | HU0000702865 | 3,969770 | 87.211.000.000 | |
| 2024-04-12 | HU0000702865 | 3,992512 | 87.933.100.000 | |
| 2024-04-11 | HU0000702865 | 3,967422 | 87.677.300.000 | |
| 2024-04-10 | HU0000702865 | 3,997710 | 88.506.900.000 | |
| 2024-04-09 | HU0000702865 | 4,003905 | 88.803.400.000 | |
| 2024-04-08 | HU0000702865 | 3,991459 | 88.722.800.000 | |
| 2024-04-05 | HU0000702865 | 4,006698 | 89.211.600.000 | |
| 2024-04-04 | HU0000702865 | 4,005664 | 86.550.900.000 | |
| 2024-04-03 | HU0000702865 | 3,998543 | 86.569.700.000 | |
| 2024-04-02 | HU0000702865 | 4,006439 | 87.001.900.000 | |
| 2024-03-28 | HU0000702865 | 4,010534 | 87.303.400.000 | |
| 2024-03-27 | HU0000702865 | 4,016437 | 87.591.700.000 | |
| 2024-03-26 | HU0000702865 | 4,024208 | 88.013.800.000 | |
| 2024-03-25 | HU0000702865 | 4,022608 | 88.165.200.000 | |
| 2024-03-22 | HU0000702865 | 4,025256 | 88.277.100.000 | |
| 2024-03-21 | HU0000702865 | 4,036212 | 88.776.800.000 | |
| 2024-03-20 | HU0000702865 | 4,025428 | 88.587.500.000 | |
| 2024-03-19 | HU0000702865 | 4,023066 | 88.640.000.000 | |
| 2024-03-18 | HU0000702865 | 4,016383 | 88.667.600.000 | |
| 2024-03-14 | HU0000702865 | 4,041816 | 89.262.200.000 | |
| 2024-03-13 | HU0000702865 | 4,046886 | 89.394.300.000 | |
| 2024-03-12 | HU0000702865 | 4,058693 | 89.516.800.000 | |
| 2024-03-11 | HU0000702865 | 4,070184 | 89.741.400.000 | |
| 2024-03-08 | HU0000702865 | 4,069470 | 89.856.400.000 | |
| 2024-03-07 | HU0000702865 | 4,059950 | 89.687.400.000 | |
| 2024-03-06 | HU0000702865 | 4,062511 | 89.804.500.000 | |
| 2024-03-05 | HU0000702865 | 4,059039 | 89.829.900.000 | |
| 2024-03-04 | HU0000702865 | 4,052366 | 88.117.200.000 | |
| 2024-03-01 | HU0000702865 | 4,053671 | 88.186.000.000 | |
| 2024-02-29 | HU0000702865 | 4,042418 | 87.885.900.000 | |
| 2024-02-28 | HU0000702865 | 4,045244 | 87.918.800.000 | |
| 2024-02-27 | HU0000702865 | 4,058270 | 88.229.300.000 | |
| 2024-02-26 | HU0000702865 | 4,063725 | 88.314.600.000 | |
| 2024-02-23 | HU0000702865 | 4,059852 | 88.160.300.000 | |
| 2024-02-22 | HU0000702865 | 4,056382 | 88.097.800.000 | |
| 2024-02-21 | HU0000702865 | 4,058178 | 88.240.600.000 | |
| 2024-02-20 | HU0000702865 | 4,047391 | 88.087.200.000 | |
| 2024-02-19 | HU0000702865 | 4,039424 | 87.919.600.000 | |
| 2024-02-16 | HU0000702865 | 4,042035 | 88.082.800.000 | |
| 2024-02-15 | HU0000702865 | 4,047342 | 88.246.600.000 | |
| 2024-02-14 | HU0000702865 | 4,037112 | 88.375.000.000 | |
| 2024-02-13 | HU0000702865 | 4,033691 | 88.337.900.000 | |
| 2024-02-12 | HU0000702865 | 4,047284 | 88.789.100.000 | |
| 2024-02-09 | HU0000702865 | 4,054145 | 88.941.100.000 | |
| 2024-02-08 | HU0000702865 | 4,044032 | 88.773.200.000 | |
| 2024-02-07 | HU0000702865 | 4,035619 | 88.383.200.000 | |
| 2024-02-06 | HU0000702865 | 4,043979 | 88.464.900.000 | |
| 2024-02-05 | HU0000702865 | 4,042422 | 88.318.700.000 | |
| 2024-02-02 | HU0000702865 | 4,068145 | 88.911.400.000 | |
| 2024-02-01 | HU0000702865 | 4,069835 | 88.798.100.000 | |
| 2024-01-31 | HU0000702865 | 4,054924 | 88.207.000.000 | |
| 2024-01-30 | HU0000702865 | 4,035539 | 87.550.900.000 | |
| 2024-01-29 | HU0000702865 | 4,034441 | 87.306.800.000 | |
| 2024-01-26 | HU0000702865 | 4,036663 | 87.203.900.000 | |
| 2024-01-25 | HU0000702865 | 4,038444 | 87.036.800.000 | |
| 2024-01-24 | HU0000702865 | 4,043162 | 86.994.000.000 | |
| 2024-01-23 | HU0000702865 | 4,046836 | 86.924.300.000 | |
| 2024-01-22 | HU0000702865 | 4,058700 | 86.667.400.000 | |
| 2024-01-19 | HU0000702865 | 4,051781 | 86.310.600.000 | |
| 2024-01-18 | HU0000702865 | 4,052515 | 86.021.800.000 | |
| 2024-01-17 | HU0000702865 | 4,054954 | 85.826.300.000 | |
| 2024-01-16 | HU0000702865 | 4,060634 | 85.715.900.000 | |
| 2024-01-15 | HU0000702865 | 4,065992 | 85.462.300.000 | |
| 2024-01-12 | HU0000702865 | 4,067429 | 85.010.600.000 | |
| 2024-01-11 | HU0000702865 | 4,056999 | 84.680.900.000 | |
| 2024-01-10 | HU0000702865 | 4,034222 | 84.096.000.000 | |
| 2024-01-09 | HU0000702865 | 4,025046 | 83.790.500.000 | |
| 2024-01-08 | HU0000702865 | 4,012660 | 83.326.500.000 | |
| 2024-01-05 | HU0000702865 | 4,004617 | 82.870.400.000 | |
| 2024-01-04 | HU0000702865 | 4,008102 | 82.519.200.000 | |
| 2024-01-03 | HU0000702865 | 4,010660 | 82.156.000.000 | |
| 2024-01-02 | HU0000702865 | 4,013374 | 81.654.900.000 | |
| 2023-12-29 | HU0000702865 | 4,031615 | 81.734.700.000 | |
| 2023-12-28 | HU0000702865 | 4,033455 | 81.284.000.000 | |
| 2023-12-27 | HU0000702865 | 4,039751 | 80.974.200.000 | |
| 2023-12-22 | HU0000702865 | 4,031316 | 80.452.200.000 | |
| 2023-12-21 | HU0000702865 | 4,032091 | 79.818.400.000 | |
| 2023-12-20 | HU0000702865 | 4,044758 | 79.386.400.000 | |
| 2023-12-19 | HU0000702865 | 4,020875 | 78.424.800.000 | |
| 2023-12-18 | HU0000702865 | 4,012943 | 77.835.500.000 | |
| 2023-12-15 | HU0000702865 | 4,015594 | 77.703.100.000 | |
| 2023-12-14 | HU0000702865 | 3,994259 | 76.790.600.000 | |
| 2023-12-13 | HU0000702865 | 3,955330 | 75.800.800.000 | |
| 2023-12-12 | HU0000702865 | 3,949393 | 75.415.200.000 | |
| 2023-12-11 | HU0000702865 | 3,937615 | 74.626.600.000 | |
| 2023-12-08 | HU0000702865 | 3,937695 | 74.356.300.000 | |
| 2023-12-07 | HU0000702865 | 3,949794 | 74.316.300.000 | |
| 2023-12-06 | HU0000702865 | 3,932658 | 74.067.500.000 | |
| 2023-12-05 | HU0000702865 | 3,929289 | 73.813.200.000 | |
| 2023-12-04 | HU0000702865 | 3,906080 | 73.304.700.000 | |
| 2023-12-01 | HU0000702865 | 3,884550 | 72.754.700.000 | |
| 2023-11-30 | HU0000702865 | 3,876480 | 72.374.400.000 | |
| 2023-11-29 | HU0000702865 | 3,880200 | 72.318.800.000 | |
| 2023-11-28 | HU0000702865 | 3,855313 | 71.691.900.000 | |
| 2023-11-27 | HU0000702865 | 3,843478 | 71.034.500.000 | |
| 2023-11-24 | HU0000702865 | 3,830743 | 70.689.200.000 | |
| 2023-11-23 | HU0000702865 | 3,839358 | 70.664.400.000 | |
| 2023-11-22 | HU0000702865 | 3,851132 | 70.727.700.000 | |
| 2023-11-21 | HU0000702865 | 3,870073 | 70.877.200.000 | |
| 2023-11-20 | HU0000702865 | 3,854825 | 70.306.900.000 | |
| 2023-11-17 | HU0000702865 | 3,843552 | 70.066.200.000 | |
| 2023-11-16 | HU0000702865 | 3,834646 | 69.834.400.000 | |
| 2023-11-15 | HU0000702865 | 3,815134 | 69.288.700.000 | |
| 2023-11-14 | HU0000702865 | 3,806512 | 69.071.500.000 | |
| 2023-11-13 | HU0000702865 | 3,791637 | 68.634.100.000 | |
| 2023-11-10 | HU0000702865 | 3,796664 | 68.608.400.000 | |
| 2023-11-09 | HU0000702865 | 3,793270 | 68.620.800.000 | |
| 2023-11-08 | HU0000702865 | 3,796244 | 68.584.300.000 | |
| 2023-11-07 | HU0000702865 | 3,792345 | 68.448.600.000 | |
| 2023-11-06 | HU0000702865 | 3,787195 | 68.316.100.000 | |
| 2023-11-03 | HU0000702865 | 3,802436 | 68.604.100.000 | |
| 2023-11-02 | HU0000702865 | 3,772132 | 68.039.100.000 | |
| 2023-10-31 | HU0000702865 | 3,738519 | 67.853.700.000 | |
| 2023-10-30 | HU0000702865 | 3,727309 | 67.609.600.000 | |
| 2023-10-27 | HU0000702865 | 3,724772 | 66.272.700.000 | |
| 2023-10-26 | HU0000702865 | 3,707556 | 65.932.100.000 | |
| 2023-10-25 | HU0000702865 | 3,710075 | 65.940.700.000 | |
| 2023-10-24 | HU0000702865 | 3,718004 | 66.026.500.000 | |
| 2023-10-20 | HU0000702865 | 3,701834 | 65.661.600.000 | |
| 2023-10-19 | HU0000702865 | 3,702855 | 65.631.600.000 | |
| 2023-10-18 | HU0000702865 | 3,722596 | 65.948.600.000 | |
| 2023-10-17 | HU0000702865 | 3,735716 | 66.102.900.000 | |
| 2023-10-16 | HU0000702865 | 3,740147 | 66.082.200.000 | |
| 2023-10-13 | HU0000702865 | 3,743487 | 66.146.300.000 | |
| 2023-10-12 | HU0000702865 | 3,751818 | 66.243.900.000 | |
| 2023-10-11 | HU0000702865 | 3,752588 | 66.199.200.000 | |
| 2023-10-10 | HU0000702865 | 3,728619 | 65.800.900.000 | |
| 2023-10-09 | HU0000702865 | 3,694365 | 65.212.600.000 | |
| 2023-10-06 | HU0000702865 | 3,687943 | 65.158.600.000 | |
| 2023-10-05 | HU0000702865 | 3,689866 | 65.163.100.000 | |
| 2023-10-04 | HU0000702865 | 3,698314 | 65.145.200.000 | |
| 2023-10-03 | HU0000702865 | 3,705670 | 65.253.000.000 | |
| 2023-10-02 | HU0000702865 | 3,714748 | 65.288.000.000 | |
| 2023-09-29 | HU0000702865 | 3,719925 | 65.168.400.000 | |
| 2023-09-28 | HU0000702865 | 3,703123 | 64.751.100.000 | |
| 2023-09-27 | HU0000702865 | 3,734466 | 65.161.400.000 | |
| 2023-09-26 | HU0000702865 | 3,748866 | 65.364.500.000 | |
| 2023-09-25 | HU0000702865 | 3,753184 | 65.218.000.000 | |
| 2023-09-22 | HU0000702865 | 3,757888 | 65.084.100.000 | |
| 2023-09-21 | HU0000702865 | 3,752278 | 64.867.900.000 | |
| 2023-09-20 | HU0000702865 | 3,763546 | 64.952.700.000 | |
| 2023-09-19 | HU0000702865 | 3,767921 | 64.860.900.000 | |
| 2023-09-18 | HU0000702865 | 3,764545 | 64.672.300.000 | |
| 2023-09-15 | HU0000702865 | 3,761519 | 64.512.300.000 | |
| 2023-09-14 | HU0000702865 | 3,768844 | 64.472.500.000 | |
| 2023-09-13 | HU0000702865 | 3,754023 | 64.062.400.000 | |
| 2023-09-12 | HU0000702865 | 3,754824 | 64.010.300.000 | |
| 2023-09-11 | HU0000702865 | 3,749535 | 63.818.300.000 | |
| 2023-09-08 | HU0000702865 | 3,752034 | 63.677.600.000 | |
| 2023-09-07 | HU0000702865 | 3,737474 | 63.310.400.000 | |
| 2023-09-06 | HU0000702865 | 3,727117 | 62.908.900.000 | |
| 2023-09-05 | HU0000702865 | 3,729249 | 62.800.000.000 | |
| 2023-09-04 | HU0000702865 | 3,740404 | 62.520.100.000 | |
| 2023-09-01 | HU0000702865 | 3,741055 | 62.364.800.000 | |
| 2023-08-31 | HU0000702865 | 3,744448 | 62.403.100.000 | |
| 2023-08-30 | HU0000702865 | 3,733665 | 62.120.100.000 | |
| 2023-08-29 | HU0000702865 | 3,724552 | 61.105.100.000 | |
| 2023-08-28 | HU0000702865 | 3,714726 | 60.776.900.000 | |
| 2023-08-25 | HU0000702865 | 3,708725 | 60.544.900.000 | |
| 2023-08-24 | HU0000702865 | 3,705749 | 60.495.900.000 | |
| 2023-08-23 | HU0000702865 | 3,698458 | 60.228.400.000 | |
| 2023-08-22 | HU0000702865 | 3,674663 | 59.733.400.000 | |
| 2023-08-21 | HU0000702865 | 3,673834 | 59.677.800.000 | |
| 2023-08-18 | HU0000702865 | 3,677793 | 59.628.300.000 | |
| 2023-08-17 | HU0000702865 | 3,671606 | 59.329.500.000 | |
| 2023-08-16 | HU0000702865 | 3,684447 | 59.425.100.000 | |
| 2023-08-15 | HU0000702865 | 3,684210 | 59.314.800.000 | |
| 2023-08-14 | HU0000702865 | 3,694633 | 59.334.500.000 | |
| 2023-08-11 | HU0000702865 | 3,688889 | 59.051.800.000 | |
| 2023-08-10 | HU0000702865 | 3,689173 | 59.116.200.000 | |
| 2023-08-09 | HU0000702865 | 3,683577 | 58.894.900.000 | |
| 2023-08-08 | HU0000702865 | 3,687693 | 58.771.200.000 | |
| 2023-08-07 | HU0000702865 | 3,676173 | 58.397.700.000 | |
| 2023-08-04 | HU0000702865 | 3,666951 | 58.165.800.000 | |
| 2023-08-03 | HU0000702865 | 3,669648 | 57.848.500.000 | |
| 2023-08-02 | HU0000702865 | 3,680827 | 57.740.200.000 | |
| 2023-08-01 | HU0000702865 | 3,679096 | 57.458.300.000 | |
| 2023-07-31 | HU0000702865 | 3,688637 | 57.417.700.000 | |
| 2023-07-28 | HU0000702865 | 3,686909 | 57.182.400.000 | |
| 2023-07-27 | HU0000702865 | 3,685896 | 56.763.400.000 | |
| 2023-07-26 | HU0000702865 | 3,683068 | 56.577.200.000 | |
| 2023-07-25 | HU0000702865 | 3,686254 | 56.483.500.000 | |
| 2023-07-24 | HU0000702865 | 3,685937 | 56.089.100.000 | |
| 2023-07-21 | HU0000702865 | 3,681182 | 55.794.300.000 | |
| 2023-07-20 | HU0000702865 | 3,683498 | 55.722.000.000 | |
| 2023-07-19 | HU0000702865 | 3,699377 | 55.820.400.000 | |
| 2023-07-18 | HU0000702865 | 3,701345 | 55.740.700.000 | |
| 2023-07-17 | HU0000702865 | 3,687121 | 55.158.900.000 | |
| 2023-07-14 | HU0000702865 | 3,678903 | 54.867.400.000 | |
| 2023-07-13 | HU0000702865 | 3,678848 | 54.737.500.000 | |
| 2023-07-12 | HU0000702865 | 3,655878 | 54.206.500.000 | |
| 2023-07-11 | HU0000702865 | 3,654635 | 53.985.300.000 | |
| 2023-07-10 | HU0000702865 | 3,644381 | 53.578.100.000 | |
| 2023-07-07 | HU0000702865 | 3,630520 | 53.063.400.000 | |
| 2023-07-06 | HU0000702865 | 3,664564 | 53.348.200.000 | |
| 2023-07-05 | HU0000702865 | 3,674165 | 53.256.300.000 | |
| 2023-07-04 | HU0000702865 | 3,674531 | 52.955.400.000 | |
| 2023-07-03 | HU0000702865 | 3,666699 | 52.180.800.000 | |
| 2023-06-30 | HU0000702865 | 3,664854 | 51.368.700.000 | |
| 2023-06-29 | HU0000702865 | 3,658850 | 50.330.000.000 | |
| 2023-06-28 | HU0000702865 | 3,658339 | 48.837.800.000 | |
| 2023-06-27 | HU0000702865 | 3,658674 | 48.018.300.000 | |
| 2023-06-26 | HU0000702865 | 3,658326 | 47.121.600.000 | |
| 2023-06-23 | HU0000702865 | 3,638419 | 46.082.800.000 | |
| 2023-06-22 | HU0000702865 | 3,630553 | 45.343.300.000 | |
| 2023-06-21 | HU0000702865 | 3,631409 | 44.718.500.000 | |
| 2023-06-20 | HU0000702865 | 3,626245 | 44.074.400.000 | |
| 2023-06-19 | HU0000702865 | 3,615752 | 43.309.800.000 | |
| 2023-06-16 | HU0000702865 | 3,619672 | 42.242.500.000 | |
| 2023-06-15 | HU0000702865 | 3,619606 | 41.727.200.000 | |
| 2023-06-14 | HU0000702865 | 3,630789 | 41.192.600.000 | |
| 2023-06-13 | HU0000702865 | 3,634126 | 40.819.200.000 | |
| 2023-06-12 | HU0000702865 | 3,626234 | 40.493.200.000 | |
| 2023-06-09 | HU0000702865 | 3,615923 | 39.715.900.000 | |
| 2023-06-08 | HU0000702865 | 3,597565 | 38.883.300.000 | |
| 2023-06-07 | HU0000702865 | 3,586682 | 38.284.800.000 | |
| 2023-06-06 | HU0000702865 | 3,593912 | 37.969.500.000 | |
| 2023-06-05 | HU0000702865 | 3,576874 | 37.381.900.000 | |
| 2023-06-02 | HU0000702865 | 3,567815 | 36.784.400.000 | |
| 2023-06-01 | HU0000702865 | 3,549216 | 36.074.500.000 | |
| 2023-05-31 | HU0000702865 | 3,524452 | 35.641.100.000 | |
| 2023-05-30 | HU0000702865 | 3,513891 | 35.404.700.000 | |
| 2023-05-26 | HU0000702865 | 3,494478 | 34.999.500.000 | |
| 2023-05-25 | HU0000702865 | 3,494134 | 34.344.700.000 | |
| 2023-05-24 | HU0000702865 | 3,503434 | 34.167.900.000 | |
| 2023-05-23 | HU0000702865 | 3,504101 | 33.889.200.000 | |
| 2023-05-22 | HU0000702865 | 3,515214 | 33.856.800.000 | |
| 2023-05-19 | HU0000702865 | 3,513138 | 33.549.000.000 | |
| 2023-05-18 | HU0000702865 | 3,520978 | 33.287.300.000 | |
| 2023-05-17 | HU0000702865 | 3,519212 | 33.054.200.000 | |
| 2023-05-16 | HU0000702865 | 3,522538 | 32.779.800.000 | |
| 2023-05-15 | HU0000702865 | 3,513491 | 32.524.000.000 | |
| 2023-05-12 | HU0000702865 | 3,510350 | 32.267.200.000 | |
| 2023-05-11 | HU0000702865 | 3,508555 | 31.946.300.000 | |
| 2023-05-10 | HU0000702865 | 3,499390 | 31.659.000.000 | |
| 2023-05-09 | HU0000702865 | 3,493174 | 31.400.700.000 | |
| 2023-05-08 | HU0000702865 | 3,496954 | 31.160.200.000 | |
| 2023-05-05 | HU0000702865 | 3,495230 | 30.921.500.000 | |
| 2023-05-04 | HU0000702865 | 3,502459 | 30.854.100.000 | |
| 2023-05-03 | HU0000702865 | 3,495815 | 30.590.900.000 | |
| 2023-05-02 | HU0000702865 | 3,500644 | 30.451.700.000 | |
| 2023-04-28 | HU0000702865 | 3,483550 | 30.166.600.000 | |
| 2023-04-27 | HU0000702865 | 3,453008 | 29.791.500.000 | |
| 2023-04-26 | HU0000702865 | 3,475385 | 29.817.200.000 | |
| 2023-04-25 | HU0000702865 | 3,451614 | 29.508.800.000 | |
| 2023-04-24 | HU0000702865 | 3,457210 | 29.283.700.000 | |
| 2023-04-21 | HU0000702865 | 3,430425 | 28.979.400.000 | |
| 2023-04-20 | HU0000702865 | 3,415937 | 28.801.200.000 | |
| 2023-04-19 | HU0000702865 | 3,399920 | 28.646.600.000 | |
| 2023-04-18 | HU0000702865 | 3,363130 | 28.248.600.000 | |
| 2023-04-17 | HU0000702865 | 3,360325 | 28.183.100.000 | |
| 2023-04-14 | HU0000702865 | 3,372464 | 28.197.400.000 | |
| 2023-04-13 | HU0000702865 | 3,366664 | 28.019.300.000 | |
| 2023-04-12 | HU0000702865 | 3,357433 | 27.884.400.000 | |
| 2023-04-11 | HU0000702865 | 3,394010 | 28.148.500.000 | |
| 2023-04-06 | HU0000702865 | 3,396394 | 28.130.700.000 | |
| 2023-04-05 | HU0000702865 | 3,392317 | 28.038.200.000 | |
| 2023-04-04 | HU0000702865 | 3,373788 | 27.825.200.000 | |
| 2023-04-03 | HU0000702865 | 3,363497 | 27.681.400.000 | |
| 2023-03-31 | HU0000702865 | 3,368706 | 27.672.100.000 | |
| 2023-03-30 | HU0000702865 | 3,379965 | 27.677.600.000 | |
| 2023-03-29 | HU0000702865 | 3,392851 | 27.715.200.000 | |
| 2023-03-28 | HU0000702865 | 3,397796 | 27.695.800.000 | |
| 2023-03-27 | HU0000702865 | 3,397745 | 27.583.000.000 | |
| 2023-03-24 | HU0000702865 | 3,393975 | 27.515.800.000 | |
| 2023-03-23 | HU0000702865 | 3,375747 | 27.292.600.000 | |
| 2023-03-22 | HU0000702865 | 3,357580 | 27.122.000.000 | |
| 2023-03-21 | HU0000702865 | 3,346248 | 26.988.800.000 | |
| 2023-03-20 | HU0000702865 | 3,331787 | 26.114.200.000 | |
| 2023-03-17 | HU0000702865 | 3,333574 | 26.099.200.000 | |
| 2023-03-16 | HU0000702865 | 3,334438 | 26.088.200.000 | |
| 2023-03-14 | HU0000702865 | 3,334289 | 26.050.500.000 | |
| 2023-03-13 | HU0000702865 | 3,355564 | 26.158.600.000 | |
| 2023-03-10 | HU0000702865 | 3,326562 | 25.874.400.000 | |
| 2023-03-09 | HU0000702865 | 3,315247 | 25.735.200.000 | |
| 2023-03-08 | HU0000702865 | 3,323316 | 25.751.900.000 | |
| 2023-03-07 | HU0000702865 | 3,336868 | 25.759.400.000 | |
| 2023-03-06 | HU0000702865 | 3,335004 | 25.682.100.000 | |
| 2023-03-03 | HU0000702865 | 3,318470 | 25.442.600.000 | |
| 2023-03-02 | HU0000702865 | 3,305964 | 25.290.900.000 | |
| 2023-03-01 | HU0000702865 | 3,321567 | 25.303.600.000 | |
| 2023-02-28 | HU0000702865 | 3,329640 | 25.312.800.000 | |
| 2023-02-27 | HU0000702865 | 3,339616 | 25.318.900.000 | |
| 2023-02-24 | HU0000702865 | 3,327728 | 25.180.400.000 | |
| 2023-02-23 | HU0000702865 | 3,303865 | 24.806.700.000 | |
| 2023-02-22 | HU0000702865 | 3,325395 | 24.841.100.000 | |
| 2023-02-21 | HU0000702865 | 3,277979 | 24.282.700.000 | |
| 2023-02-20 | HU0000702865 | 3,290677 | 24.260.700.000 | |
| 2023-02-17 | HU0000702865 | 3,288491 | 24.112.200.000 | |
| 2023-02-16 | HU0000702865 | 3,317428 | 24.183.000.000 | |
| 2023-02-15 | HU0000702865 | 3,355927 | 24.390.300.000 | |
| 2023-02-14 | HU0000702865 | 3,367273 | 24.396.600.000 | |
| 2023-02-13 | HU0000702865 | 3,361957 | 24.345.400.000 | |
| 2023-02-10 | HU0000702865 | 3,374395 | 24.372.300.000 | |
| 2023-02-09 | HU0000702865 | 3,420163 | 24.624.600.000 | |
| 2023-02-08 | HU0000702865 | 3,388229 | 24.338.100.000 | |
| 2023-02-07 | HU0000702865 | 3,377617 | 24.178.000.000 | |
| 2023-02-06 | HU0000702865 | 3,377396 | 24.124.300.000 | |
| 2023-02-03 | HU0000702865 | 3,406386 | 24.200.000.000 | |
| 2023-02-02 | HU0000702865 | 3,394218 | 24.057.900.000 | |
| 2023-02-01 | HU0000702865 | 3,372787 | 24.089.200.000 | |
| 2023-01-31 | HU0000702865 | 3,364263 | 23.958.800.000 | |
| 2023-01-30 | HU0000702865 | 3,354997 | 23.989.000.000 | |
| 2023-01-27 | HU0000702865 | 3,380375 | 24.106.500.000 | |
| 2023-01-26 | HU0000702865 | 3,392624 | 24.140.800.000 | |
| 2023-01-25 | HU0000702865 | 3,409707 | 24.298.200.000 | |
| 2023-01-24 | HU0000702865 | 3,401672 | 24.154.500.000 | |
| 2023-01-23 | HU0000702865 | 3,388297 | 23.995.200.000 | |
| 2023-01-20 | HU0000702865 | 3,387035 | 24.014.000.000 | |
| 2023-01-19 | HU0000702865 | 3,402774 | 24.048.200.000 | |
| 2023-01-18 | HU0000702865 | 3,415782 | 24.060.500.000 | |
| 2023-01-17 | HU0000702865 | 3,352476 | 23.542.600.000 | |
| 2023-01-16 | HU0000702865 | 3,381637 | 23.630.000.000 | |
| 2023-01-13 | HU0000702865 | 3,411428 | 23.785.700.000 | |
| 2023-01-12 | HU0000702865 | 3,375367 | 23.528.600.000 | |
| 2023-01-11 | HU0000702865 | 3,334743 | 23.200.800.000 | |
| 2023-01-10 | HU0000702865 | 3,316135 | 23.084.800.000 | |
| 2023-01-09 | HU0000702865 | 3,315578 | 23.058.600.000 | |
| 2023-01-06 | HU0000702865 | 3,295909 | 22.903.100.000 | |
| 2023-01-05 | HU0000702865 | 3,266690 | 22.666.100.000 | |
| 2023-01-04 | HU0000702865 | 3,222136 | 22.358.100.000 | |
| 2023-01-03 | HU0000702865 | 3,164703 | 21.950.200.000 | |
| 2023-01-02 | HU0000702865 | 3,144232 | 21.792.000.000 | |
| 2022-12-30 | HU0000702865 | 3,154313 | 21.856.500.000 | |
| 2022-12-29 | HU0000702865 | 3,141113 | 21.729.600.000 | |
| 2022-12-28 | HU0000702865 | 3,196533 | 22.110.300.000 | |
| 2022-12-27 | HU0000702865 | 3,203277 | 22.114.900.000 | |
| 2022-12-23 | HU0000702865 | 3,196793 | 22.063.400.000 | |
| 2022-12-22 | HU0000702865 | 3,194704 | 22.029.400.000 | |
| 2022-12-21 | HU0000702865 | 3,188330 | 21.930.800.000 | |
| 2022-12-20 | HU0000702865 | 3,197297 | 21.986.900.000 | |
| 2022-12-19 | HU0000702865 | 3,221929 | 22.150.900.000 | |
| 2022-12-16 | HU0000702865 | 3,218485 | 22.135.900.000 | |
| 2022-12-15 | HU0000702865 | 3,229795 | 22.156.000.000 | |
| 2022-12-14 | HU0000702865 | 3,221051 | 22.085.800.000 | |
| 2022-12-13 | HU0000702865 | 3,233245 | 22.126.300.000 | |
| 2022-12-12 | HU0000702865 | 3,125612 | 21.328.200.000 | |
| 2022-12-09 | HU0000702865 | 3,145763 | 21.714.500.000 | |
| 2022-12-08 | HU0000702865 | 3,176977 | 21.916.700.000 | |
| 2022-12-07 | HU0000702865 | 3,219129 | 22.188.600.000 | |
| 2022-12-06 | HU0000702865 | 3,212979 | 22.053.500.000 | |
| 2022-12-05 | HU0000702865 | 3,253018 | 22.375.400.000 | |
| 2022-12-02 | HU0000702865 | 3,265065 | 22.407.100.000 | |
| 2022-12-01 | HU0000702865 | 3,235686 | 22.208.000.000 | |
| 2022-11-30 | HU0000702865 | 3,256129 | 22.256.500.000 | |
| 2022-11-29 | HU0000702865 | 3,258870 | 22.201.700.000 | |
| 2022-11-28 | HU0000702865 | 3,260049 | 22.164.800.000 | |
| 2022-11-25 | HU0000702865 | 3,257466 | 22.070.100.000 | |
| 2022-11-24 | HU0000702865 | 3,238718 | 21.806.600.000 | |
| 2022-11-23 | HU0000702865 | 3,267101 | 21.318.600.000 | |
| 2022-11-22 | HU0000702865 | 3,261785 | 21.244.300.000 | |
| 2022-11-21 | HU0000702865 | 3,268868 | 21.150.900.000 | |
| 2022-11-18 | HU0000702865 | 3,193201 | 20.699.800.000 | |
| 2022-11-17 | HU0000702865 | 3,155542 | 20.418.000.000 | |
| 2022-11-16 | HU0000702865 | 3,164165 | 20.353.300.000 | |
| 2022-11-15 | HU0000702865 | 3,177553 | 20.359.500.000 | |
| 2022-11-14 | HU0000702865 | 3,163736 | 20.182.100.000 | |
| 2022-11-11 | HU0000702865 | 3,175669 | 20.158.100.000 | |
| 2022-11-10 | HU0000702865 | 3,080706 | 19.460.700.000 | |
| 2022-11-09 | HU0000702865 | 2,996466 | 18.850.300.000 | |
| 2022-11-08 | HU0000702865 | 2,981645 | 18.709.800.000 | |
| 2022-11-07 | HU0000702865 | 2,964608 | 18.551.500.000 | |
| 2022-11-04 | HU0000702865 | 2,913807 | 18.220.500.000 | |
| 2022-11-03 | HU0000702865 | 2,888040 | 18.052.500.000 | |
| 2022-11-02 | HU0000702865 | 2,904318 | 18.136.600.000 | |