| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap A sorozat | ||||
| Évesített hozam: 16,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000702881 | 7,436840 | 15.723.200.000 | |
| 2024-11-11 | HU0000702881 | 7,467977 | 15.740.100.000 | |
| 2024-11-08 | HU0000702881 | 7,414861 | 15.604.200.000 | |
| 2024-11-07 | HU0000702881 | 7,453485 | 15.657.100.000 | |
| 2024-11-06 | HU0000702881 | 7,434281 | 15.580.500.000 | |
| 2024-11-05 | HU0000702881 | 7,392004 | 15.498.600.000 | |
| 2024-11-04 | HU0000702881 | 7,369796 | 15.374.500.000 | |
| 2024-10-31 | HU0000702881 | 7,369975 | 15.370.300.000 | |
| 2024-10-30 | HU0000702881 | 7,379191 | 15.466.900.000 | |
| 2024-10-29 | HU0000702881 | 7,394261 | 15.470.400.000 | |
|
|
||||
| 2024-10-28 | HU0000702881 | 7,408570 | 15.486.900.000 | |
| 2024-10-25 | HU0000702881 | 7,393032 | 15.423.300.000 | |
| 2024-10-24 | HU0000702881 | 7,366709 | 15.343.000.000 | |
| 2024-10-22 | HU0000702881 | 7,357334 | 15.299.800.000 | |
| 2024-10-21 | HU0000702881 | 7,352700 | 15.250.100.000 | |
| 2024-10-18 | HU0000702881 | 7,357723 | 15.219.000.000 | |
| 2024-10-17 | HU0000702881 | 7,327269 | 15.134.400.000 | |
| 2024-10-16 | HU0000702881 | 7,331153 | 15.126.800.000 | |
| 2024-10-15 | HU0000702881 | 7,311983 | 15.044.300.000 | |
| 2024-10-14 | HU0000702881 | 7,344219 | 15.116.000.000 | |
| 2024-10-11 | HU0000702881 | 7,338726 | 15.091.300.000 | |
| 2024-10-10 | HU0000702881 | 7,324102 | 15.058.100.000 | |
| 2024-10-09 | HU0000702881 | 7,315977 | 15.025.800.000 | |
| 2024-10-08 | HU0000702881 | 7,305305 | 14.962.700.000 | |
| 2024-10-07 | HU0000702881 | 7,365606 | 15.068.500.000 | |
| 2024-10-04 | HU0000702881 | 7,341496 | 15.024.000.000 | |
| 2024-10-03 | HU0000702881 | 7,286079 | 14.881.700.000 | |
| 2024-10-02 | HU0000702881 | 7,297637 | 14.908.900.000 | |
| 2024-10-01 | HU0000702881 | 7,265698 | 14.851.800.000 | |
| 2024-09-30 | HU0000702881 | 7,247088 | 14.814.900.000 | |
| 2024-09-27 | HU0000702881 | 7,297896 | 14.915.400.000 | |
| 2024-09-26 | HU0000702881 | 7,240616 | 14.812.700.000 | |
| 2024-09-25 | HU0000702881 | 7,153798 | 14.654.800.000 | |
| 2024-09-24 | HU0000702881 | 7,163873 | 14.656.900.000 | |
| 2024-09-23 | HU0000702881 | 7,119800 | 14.580.600.000 | |
| 2024-09-20 | HU0000702881 | 7,085293 | 14.524.000.000 | |
| 2024-09-19 | HU0000702881 | 7,126892 | 14.677.300.000 | |
| 2024-09-18 | HU0000702881 | 7,091780 | 14.607.400.000 | |
| 2024-09-17 | HU0000702881 | 7,086088 | 14.561.800.000 | |
| 2024-09-16 | HU0000702881 | 7,041193 | 14.449.300.000 | |
| 2024-09-13 | HU0000702881 | 7,068341 | 14.550.900.000 | |
| 2024-09-12 | HU0000702881 | 7,055346 | 14.529.800.000 | |
| 2024-09-11 | HU0000702881 | 7,028032 | 14.456.600.000 | |
| 2024-09-10 | HU0000702881 | 7,063821 | 14.538.000.000 | |
| 2024-09-09 | HU0000702881 | 7,064705 | 14.512.900.000 | |
| 2024-09-06 | HU0000702881 | 7,038109 | 14.453.700.000 | |
| 2024-09-05 | HU0000702881 | 7,071488 | 14.572.100.000 | |
| 2024-09-04 | HU0000702881 | 7,088548 | 14.579.800.000 | |
| 2024-09-03 | HU0000702881 | 7,101203 | 14.561.400.000 | |
| 2024-09-02 | HU0000702881 | 7,146786 | 14.647.700.000 | |
| 2024-08-30 | HU0000702881 | 7,123933 | 14.610.300.000 | |
| 2024-08-29 | HU0000702881 | 7,112352 | 14.592.000.000 | |
| 2024-08-28 | HU0000702881 | 7,079031 | 14.489.000.000 | |
| 2024-08-27 | HU0000702881 | 7,100937 | 14.509.300.000 | |
| 2024-08-26 | HU0000702881 | 7,107714 | 14.522.800.000 | |
| 2024-08-23 | HU0000702881 | 7,104993 | 14.497.700.000 | |
| 2024-08-22 | HU0000702881 | 7,074144 | 14.424.600.000 | |
| 2024-08-21 | HU0000702881 | 7,072790 | 14.413.000.000 | |
| 2024-08-16 | HU0000702881 | 7,132445 | 14.535.400.000 | |
| 2024-08-15 | HU0000702881 | 7,087502 | 14.348.100.000 | |
| 2024-08-14 | HU0000702881 | 7,053438 | 14.272.000.000 | |
| 2024-08-13 | HU0000702881 | 7,066891 | 14.283.200.000 | |
| 2024-08-12 | HU0000702881 | 7,058485 | 14.259.100.000 | |
| 2024-08-09 | HU0000702881 | 7,044798 | 14.231.300.000 | |
| 2024-08-08 | HU0000702881 | 7,050590 | 14.276.100.000 | |
| 2024-08-07 | HU0000702881 | 7,060449 | 14.355.000.000 | |
| 2024-08-06 | HU0000702881 | 7,007911 | 14.271.500.000 | |
| 2024-08-05 | HU0000702881 | 7,006834 | 14.265.600.000 | |
| 2024-08-02 | HU0000702881 | 7,107333 | 14.451.400.000 | |
| 2024-08-01 | HU0000702881 | 7,195397 | 14.650.900.000 | |
| 2024-07-31 | HU0000702881 | 7,235213 | 14.715.300.000 | |
| 2024-07-30 | HU0000702881 | 7,190712 | 14.606.900.000 | |
| 2024-07-29 | HU0000702881 | 7,169541 | 14.595.600.000 | |
| 2024-07-26 | HU0000702881 | 7,183797 | 14.619.300.000 | |
| 2024-07-25 | HU0000702881 | 7,187470 | 14.623.500.000 | |
| 2024-07-24 | HU0000702881 | 7,198161 | 14.638.500.000 | |
| 2024-07-23 | HU0000702881 | 7,200086 | 14.597.600.000 | |
| 2024-07-22 | HU0000702881 | 7,216824 | 14.625.400.000 | |
| 2024-07-19 | HU0000702881 | 7,210142 | 14.594.900.000 | |
| 2024-07-18 | HU0000702881 | 7,230351 | 14.639.000.000 | |
| 2024-07-17 | HU0000702881 | 7,223210 | 14.589.500.000 | |
| 2024-07-16 | HU0000702881 | 7,256189 | 14.705.700.000 | |
| 2024-07-15 | HU0000702881 | 7,275645 | 14.700.300.000 | |
| 2024-07-12 | HU0000702881 | 7,319054 | 14.761.900.000 | |
| 2024-07-11 | HU0000702881 | 7,313294 | 14.708.800.000 | |
| 2024-07-10 | HU0000702881 | 7,272174 | 14.591.800.000 | |
| 2024-07-09 | HU0000702881 | 7,279821 | 14.668.700.000 | |
| 2024-07-08 | HU0000702881 | 7,269946 | 14.580.200.000 | |
| 2024-07-05 | HU0000702881 | 7,259800 | 14.525.500.000 | |
| 2024-07-04 | HU0000702881 | 7,284149 | 14.554.900.000 | |
| 2024-07-03 | HU0000702881 | 7,288305 | 14.504.800.000 | |
| 2024-07-02 | HU0000702881 | 7,264120 | 14.346.900.000 | |
| 2024-07-01 | HU0000702881 | 7,254578 | 14.277.400.000 | |
| 2024-06-28 | HU0000702881 | 7,274790 | 14.194.800.000 | |
| 2024-06-27 | HU0000702881 | 7,296475 | 14.096.800.000 | |
| 2024-06-26 | HU0000702881 | 7,298473 | 14.065.300.000 | |
| 2024-06-25 | HU0000702881 | 7,294144 | 14.051.700.000 | |
| 2024-06-24 | HU0000702881 | 7,313857 | 14.048.100.000 | |
| 2024-06-21 | HU0000702881 | 7,311080 | 14.003.800.000 | |
| 2024-06-20 | HU0000702881 | 7,319747 | 13.976.100.000 | |
| 2024-06-19 | HU0000702881 | 7,280705 | 13.857.400.000 | |
| 2024-06-18 | HU0000702881 | 7,276772 | 13.840.000.000 | |
| 2024-06-17 | HU0000702881 | 7,267340 | 13.772.200.000 | |
| 2024-06-14 | HU0000702881 | 7,269557 | 13.720.100.000 | |
| 2024-06-13 | HU0000702881 | 7,270865 | 13.686.900.000 | |
| 2024-06-12 | HU0000702881 | 7,300833 | 13.709.300.000 | |
| 2024-06-11 | HU0000702881 | 7,267221 | 13.600.700.000 | |
| 2024-06-10 | HU0000702881 | 7,274564 | 13.566.100.000 | |
| 2024-06-07 | HU0000702881 | 7,231808 | 13.425.700.000 | |
| 2024-06-06 | HU0000702881 | 7,278833 | 13.447.600.000 | |
| 2024-06-05 | HU0000702881 | 7,255600 | 13.405.900.000 | |
| 2024-06-04 | HU0000702881 | 7,238421 | 13.333.000.000 | |
| 2024-06-03 | HU0000702881 | 7,274594 | 13.404.600.000 | |
| 2024-05-31 | HU0000702881 | 7,240182 | 13.310.700.000 | |
| 2024-05-30 | HU0000702881 | 7,238864 | 13.234.700.000 | |
| 2024-05-29 | HU0000702881 | 7,198454 | 13.148.000.000 | |
| 2024-05-28 | HU0000702881 | 7,234529 | 13.171.500.000 | |
| 2024-05-27 | HU0000702881 | 7,239907 | 13.141.300.000 | |
| 2024-05-24 | HU0000702881 | 7,240903 | 13.092.700.000 | |
| 2024-05-23 | HU0000702881 | 7,246442 | 13.036.400.000 | |
| 2024-05-22 | HU0000702881 | 7,240687 | 12.936.200.000 | |
| 2024-05-21 | HU0000702881 | 7,244270 | 12.898.300.000 | |
| 2024-05-17 | HU0000702881 | 7,291814 | 12.949.900.000 | |
| 2024-05-16 | HU0000702881 | 7,260976 | 12.866.500.000 | |
| 2024-05-15 | HU0000702881 | 7,240822 | 12.752.200.000 | |
| 2024-05-14 | HU0000702881 | 7,228825 | 12.618.500.000 | |
| 2024-05-13 | HU0000702881 | 7,215084 | 12.458.900.000 | |
| 2024-05-10 | HU0000702881 | 7,207250 | 12.389.500.000 | |
| 2024-05-09 | HU0000702881 | 7,232463 | 12.388.800.000 | |
| 2024-05-08 | HU0000702881 | 7,213913 | 12.268.200.000 | |
| 2024-05-07 | HU0000702881 | 7,220699 | 12.167.600.000 | |
| 2024-05-06 | HU0000702881 | 7,217738 | 12.060.400.000 | |
| 2024-05-03 | HU0000702881 | 7,195528 | 11.896.000.000 | |
| 2024-05-02 | HU0000702881 | 7,187619 | 11.780.800.000 | |
| 2024-04-30 | HU0000702881 | 7,180232 | 11.698.500.000 | |
| 2024-04-29 | HU0000702881 | 7,217555 | 11.707.200.000 | |
| 2024-04-26 | HU0000702881 | 7,185693 | 11.540.800.000 | |
| 2024-04-25 | HU0000702881 | 7,150168 | 11.427.200.000 | |
| 2024-04-24 | HU0000702881 | 7,174710 | 11.418.500.000 | |
| 2024-04-23 | HU0000702881 | 7,171936 | 11.393.500.000 | |
| 2024-04-22 | HU0000702881 | 7,148383 | 11.299.200.000 | |
| 2024-04-19 | HU0000702881 | 7,104269 | 11.205.600.000 | |
| 2024-04-18 | HU0000702881 | 7,088263 | 11.166.500.000 | |
| 2024-04-17 | HU0000702881 | 7,058792 | 11.084.100.000 | |
| 2024-04-16 | HU0000702881 | 7,061058 | 11.001.500.000 | |
| 2024-04-15 | HU0000702881 | 7,100421 | 11.011.600.000 | |
| 2024-04-12 | HU0000702881 | 7,102217 | 10.916.500.000 | |
| 2024-04-11 | HU0000702881 | 7,108222 | 10.886.600.000 | |
| 2024-04-10 | HU0000702881 | 7,098180 | 10.849.100.000 | |
| 2024-04-09 | HU0000702881 | 7,079330 | 10.783.700.000 | |
| 2024-04-08 | HU0000702881 | 7,093645 | 10.723.100.000 | |
| 2024-04-05 | HU0000702881 | 7,023575 | 10.585.900.000 | |
| 2024-04-04 | HU0000702881 | 7,041410 | 10.591.900.000 | |
| 2024-04-03 | HU0000702881 | 7,056747 | 10.514.800.000 | |
| 2024-04-02 | HU0000702881 | 7,062027 | 10.471.500.000 | |
| 2024-03-28 | HU0000702881 | 7,045066 | 10.409.300.000 | |
| 2024-03-27 | HU0000702881 | 7,007131 | 10.273.100.000 | |
| 2024-03-26 | HU0000702881 | 6,998648 | 10.218.700.000 | |
| 2024-03-25 | HU0000702881 | 6,978490 | 10.148.000.000 | |
| 2024-03-22 | HU0000702881 | 6,982762 | 10.122.800.000 | |
| 2024-03-21 | HU0000702881 | 6,939464 | 10.001.000.000 | |
| 2024-03-20 | HU0000702881 | 6,910422 | 9.921.510.000 | |
| 2024-03-19 | HU0000702881 | 6,908872 | 9.838.820.000 | |
| 2024-03-18 | HU0000702881 | 6,884483 | 9.785.310.000 | |
| 2024-03-14 | HU0000702881 | 6,871276 | 9.746.410.000 | |
| 2024-03-13 | HU0000702881 | 6,917508 | 9.804.590.000 | |
| 2024-03-12 | HU0000702881 | 6,910595 | 9.766.730.000 | |
| 2024-03-11 | HU0000702881 | 6,872724 | 9.697.180.000 | |
| 2024-03-08 | HU0000702881 | 6,864481 | 9.652.830.000 | |
| 2024-03-07 | HU0000702881 | 6,866926 | 9.646.420.000 | |
| 2024-03-06 | HU0000702881 | 6,847982 | 9.611.260.000 | |
| 2024-03-05 | HU0000702881 | 6,854511 | 9.560.770.000 | |
| 2024-03-04 | HU0000702881 | 6,858221 | 9.537.810.000 | |
| 2024-03-01 | HU0000702881 | 6,871237 | 9.560.590.000 | |
| 2024-02-29 | HU0000702881 | 6,846267 | 9.514.590.000 | |
| 2024-02-28 | HU0000702881 | 6,820904 | 9.464.140.000 | |
| 2024-02-27 | HU0000702881 | 6,814538 | 9.439.930.000 | |
| 2024-02-26 | HU0000702881 | 6,801505 | 9.410.060.000 | |
| 2024-02-23 | HU0000702881 | 6,811019 | 9.409.310.000 | |
| 2024-02-22 | HU0000702881 | 6,785351 | 9.345.430.000 | |
| 2024-02-21 | HU0000702881 | 6,775248 | 9.306.620.000 | |
| 2024-02-20 | HU0000702881 | 6,763618 | 9.269.780.000 | |
| 2024-02-19 | HU0000702881 | 6,793289 | 9.293.330.000 | |
| 2024-02-16 | HU0000702881 | 6,804775 | 9.296.490.000 | |
| 2024-02-15 | HU0000702881 | 6,802256 | 9.284.470.000 | |
| 2024-02-14 | HU0000702881 | 6,775747 | 9.232.640.000 | |
| 2024-02-13 | HU0000702881 | 6,733905 | 9.165.720.000 | |
| 2024-02-12 | HU0000702881 | 6,773211 | 9.221.370.000 | |
| 2024-02-09 | HU0000702881 | 6,744880 | 9.166.250.000 | |
| 2024-02-08 | HU0000702881 | 6,733173 | 9.090.340.000 | |
| 2024-02-07 | HU0000702881 | 6,737035 | 9.102.870.000 | |
| 2024-02-06 | HU0000702881 | 6,738635 | 9.102.450.000 | |
| 2024-02-05 | HU0000702881 | 6,680691 | 9.016.200.000 | |
| 2024-02-02 | HU0000702881 | 6,645959 | 8.960.450.000 | |
| 2024-02-01 | HU0000702881 | 6,654079 | 8.951.750.000 | |
| 2024-01-31 | HU0000702881 | 6,652108 | 8.957.700.000 | |
| 2024-01-30 | HU0000702881 | 6,678744 | 8.988.230.000 | |
| 2024-01-29 | HU0000702881 | 6,671988 | 8.969.230.000 | |
| 2024-01-26 | HU0000702881 | 6,639733 | 8.923.910.000 | |
| 2024-01-25 | HU0000702881 | 6,603862 | 8.878.480.000 | |
| 2024-01-24 | HU0000702881 | 6,603873 | 8.913.000.000 | |
| 2024-01-23 | HU0000702881 | 6,550407 | 8.826.480.000 | |
| 2024-01-22 | HU0000702881 | 6,504698 | 8.745.380.000 | |
| 2024-01-19 | HU0000702881 | 6,502865 | 8.747.100.000 | |
| 2024-01-18 | HU0000702881 | 6,517497 | 8.773.190.000 | |
| 2024-01-17 | HU0000702881 | 6,499620 | 8.759.990.000 | |
| 2024-01-16 | HU0000702881 | 6,537113 | 8.809.120.000 | |
| 2024-01-15 | HU0000702881 | 6,553590 | 8.841.880.000 | |
| 2024-01-12 | HU0000702881 | 6,542838 | 8.830.320.000 | |
| 2024-01-11 | HU0000702881 | 6,531294 | 8.801.230.000 | |
| 2024-01-10 | HU0000702881 | 6,530266 | 8.798.440.000 | |
| 2024-01-09 | HU0000702881 | 6,524571 | 8.780.970.000 | |
| 2024-01-08 | HU0000702881 | 6,528736 | 8.789.380.000 | |
| 2024-01-05 | HU0000702881 | 6,519447 | 8.774.100.000 | |
| 2024-01-04 | HU0000702881 | 6,521065 | 8.778.620.000 | |
| 2024-01-03 | HU0000702881 | 6,511321 | 8.771.690.000 | |
| 2024-01-02 | HU0000702881 | 6,560959 | 8.825.160.000 | |
| 2023-12-29 | HU0000702881 | 6,568331 | 8.831.400.000 | |
| 2023-12-28 | HU0000702881 | 6,538687 | 8.767.110.000 | |
| 2023-12-27 | HU0000702881 | 6,534277 | 8.756.480.000 | |
| 2023-12-22 | HU0000702881 | 6,545183 | 8.760.900.000 | |
| 2023-12-21 | HU0000702881 | 6,581197 | 8.784.620.000 | |
| 2023-12-20 | HU0000702881 | 6,581967 | 8.788.090.000 | |
| 2023-12-19 | HU0000702881 | 6,572672 | 8.792.730.000 | |
| 2023-12-18 | HU0000702881 | 6,577059 | 8.795.760.000 | |
| 2023-12-15 | HU0000702881 | 6,546662 | 8.742.240.000 | |
| 2023-12-14 | HU0000702881 | 6,539636 | 8.738.770.000 | |
| 2023-12-13 | HU0000702881 | 6,484727 | 8.658.100.000 | |
| 2023-12-12 | HU0000702881 | 6,515544 | 8.702.580.000 | |
| 2023-12-11 | HU0000702881 | 6,504263 | 8.689.480.000 | |
| 2023-12-08 | HU0000702881 | 6,536019 | 8.734.710.000 | |
| 2023-12-07 | HU0000702881 | 6,504518 | 8.700.210.000 | |
| 2023-12-06 | HU0000702881 | 6,508898 | 8.706.820.000 | |
| 2023-12-05 | HU0000702881 | 6,487072 | 8.679.360.000 | |
| 2023-12-04 | HU0000702881 | 6,498510 | 8.691.690.000 | |
| 2023-12-01 | HU0000702881 | 6,508901 | 8.701.010.000 | |
| 2023-11-30 | HU0000702881 | 6,440023 | 8.602.880.000 | |
| 2023-11-29 | HU0000702881 | 6,419816 | 8.578.810.000 | |
| 2023-11-28 | HU0000702881 | 6,434711 | 8.609.600.000 | |
| 2023-11-27 | HU0000702881 | 6,422174 | 8.594.710.000 | |
| 2023-11-24 | HU0000702881 | 6,436002 | 8.619.510.000 | |
| 2023-11-23 | HU0000702881 | 6,419149 | 8.584.640.000 | |
| 2023-11-22 | HU0000702881 | 6,438382 | 8.612.050.000 | |
| 2023-11-21 | HU0000702881 | 6,410926 | 8.572.850.000 | |
| 2023-11-20 | HU0000702881 | 6,422465 | 8.590.240.000 | |
| 2023-11-17 | HU0000702881 | 6,391878 | 8.533.570.000 | |
| 2023-11-16 | HU0000702881 | 6,364980 | 8.474.940.000 | |
| 2023-11-15 | HU0000702881 | 6,381312 | 8.491.540.000 | |