| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap A sorozat | ||||
| Évesített hozam: 8,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000702881 | 7,438265 | 15.827.800.000 | |
| 2024-11-13 | HU0000702881 | 7,404558 | 15.699.700.000 | |
| 2024-11-12 | HU0000702881 | 7,436840 | 15.723.200.000 | |
| 2024-11-11 | HU0000702881 | 7,467977 | 15.740.100.000 | |
| 2024-11-08 | HU0000702881 | 7,414861 | 15.604.200.000 | |
| 2024-11-07 | HU0000702881 | 7,453485 | 15.657.100.000 | |
| 2024-11-06 | HU0000702881 | 7,434281 | 15.580.500.000 | |
| 2024-11-05 | HU0000702881 | 7,392004 | 15.498.600.000 | |
| 2024-11-04 | HU0000702881 | 7,369796 | 15.374.500.000 | |
| 2024-10-31 | HU0000702881 | 7,369975 | 15.370.300.000 | |
|
|
||||
| 2024-10-30 | HU0000702881 | 7,379191 | 15.466.900.000 | |
| 2024-10-29 | HU0000702881 | 7,394261 | 15.470.400.000 | |
| 2024-10-28 | HU0000702881 | 7,408570 | 15.486.900.000 | |
| 2024-10-25 | HU0000702881 | 7,393032 | 15.423.300.000 | |
| 2024-10-24 | HU0000702881 | 7,366709 | 15.343.000.000 | |
| 2024-10-22 | HU0000702881 | 7,357334 | 15.299.800.000 | |
| 2024-10-21 | HU0000702881 | 7,352700 | 15.250.100.000 | |
| 2024-10-18 | HU0000702881 | 7,357723 | 15.219.000.000 | |
| 2024-10-17 | HU0000702881 | 7,327269 | 15.134.400.000 | |
| 2024-10-16 | HU0000702881 | 7,331153 | 15.126.800.000 | |
| 2024-10-15 | HU0000702881 | 7,311983 | 15.044.300.000 | |
| 2024-10-14 | HU0000702881 | 7,344219 | 15.116.000.000 | |
| 2024-10-11 | HU0000702881 | 7,338726 | 15.091.300.000 | |
| 2024-10-10 | HU0000702881 | 7,324102 | 15.058.100.000 | |
| 2024-10-09 | HU0000702881 | 7,315977 | 15.025.800.000 | |
| 2024-10-08 | HU0000702881 | 7,305305 | 14.962.700.000 | |
| 2024-10-07 | HU0000702881 | 7,365606 | 15.068.500.000 | |
| 2024-10-04 | HU0000702881 | 7,341496 | 15.024.000.000 | |
| 2024-10-03 | HU0000702881 | 7,286079 | 14.881.700.000 | |
| 2024-10-02 | HU0000702881 | 7,297637 | 14.908.900.000 | |
| 2024-10-01 | HU0000702881 | 7,265698 | 14.851.800.000 | |
| 2024-09-30 | HU0000702881 | 7,247088 | 14.814.900.000 | |
| 2024-09-27 | HU0000702881 | 7,297896 | 14.915.400.000 | |
| 2024-09-26 | HU0000702881 | 7,240616 | 14.812.700.000 | |
| 2024-09-25 | HU0000702881 | 7,153798 | 14.654.800.000 | |
| 2024-09-24 | HU0000702881 | 7,163873 | 14.656.900.000 | |
| 2024-09-23 | HU0000702881 | 7,119800 | 14.580.600.000 | |
| 2024-09-20 | HU0000702881 | 7,085293 | 14.524.000.000 | |
| 2024-09-19 | HU0000702881 | 7,126892 | 14.677.300.000 | |
| 2024-09-18 | HU0000702881 | 7,091780 | 14.607.400.000 | |
| 2024-09-17 | HU0000702881 | 7,086088 | 14.561.800.000 | |
| 2024-09-16 | HU0000702881 | 7,041193 | 14.449.300.000 | |
| 2024-09-13 | HU0000702881 | 7,068341 | 14.550.900.000 | |
| 2024-09-12 | HU0000702881 | 7,055346 | 14.529.800.000 | |
| 2024-09-11 | HU0000702881 | 7,028032 | 14.456.600.000 | |
| 2024-09-10 | HU0000702881 | 7,063821 | 14.538.000.000 | |
| 2024-09-09 | HU0000702881 | 7,064705 | 14.512.900.000 | |
| 2024-09-06 | HU0000702881 | 7,038109 | 14.453.700.000 | |
| 2024-09-05 | HU0000702881 | 7,071488 | 14.572.100.000 | |
| 2024-09-04 | HU0000702881 | 7,088548 | 14.579.800.000 | |
| 2024-09-03 | HU0000702881 | 7,101203 | 14.561.400.000 | |
| 2024-09-02 | HU0000702881 | 7,146786 | 14.647.700.000 | |
| 2024-08-30 | HU0000702881 | 7,123933 | 14.610.300.000 | |
| 2024-08-29 | HU0000702881 | 7,112352 | 14.592.000.000 | |
| 2024-08-28 | HU0000702881 | 7,079031 | 14.489.000.000 | |
| 2024-08-27 | HU0000702881 | 7,100937 | 14.509.300.000 | |
| 2024-08-26 | HU0000702881 | 7,107714 | 14.522.800.000 | |
| 2024-08-23 | HU0000702881 | 7,104993 | 14.497.700.000 | |
| 2024-08-22 | HU0000702881 | 7,074144 | 14.424.600.000 | |
| 2024-08-21 | HU0000702881 | 7,072790 | 14.413.000.000 | |
| 2024-08-16 | HU0000702881 | 7,132445 | 14.535.400.000 | |
| 2024-08-15 | HU0000702881 | 7,087502 | 14.348.100.000 | |
| 2024-08-14 | HU0000702881 | 7,053438 | 14.272.000.000 | |
| 2024-08-13 | HU0000702881 | 7,066891 | 14.283.200.000 | |
| 2024-08-12 | HU0000702881 | 7,058485 | 14.259.100.000 | |
| 2024-08-09 | HU0000702881 | 7,044798 | 14.231.300.000 | |
| 2024-08-08 | HU0000702881 | 7,050590 | 14.276.100.000 | |
| 2024-08-07 | HU0000702881 | 7,060449 | 14.355.000.000 | |
| 2024-08-06 | HU0000702881 | 7,007911 | 14.271.500.000 | |
| 2024-08-05 | HU0000702881 | 7,006834 | 14.265.600.000 | |
| 2024-08-02 | HU0000702881 | 7,107333 | 14.451.400.000 | |
| 2024-08-01 | HU0000702881 | 7,195397 | 14.650.900.000 | |
| 2024-07-31 | HU0000702881 | 7,235213 | 14.715.300.000 | |
| 2024-07-30 | HU0000702881 | 7,190712 | 14.606.900.000 | |
| 2024-07-29 | HU0000702881 | 7,169541 | 14.595.600.000 | |
| 2024-07-26 | HU0000702881 | 7,183797 | 14.619.300.000 | |
| 2024-07-25 | HU0000702881 | 7,187470 | 14.623.500.000 | |
| 2024-07-24 | HU0000702881 | 7,198161 | 14.638.500.000 | |
| 2024-07-23 | HU0000702881 | 7,200086 | 14.597.600.000 | |
| 2024-07-22 | HU0000702881 | 7,216824 | 14.625.400.000 | |
| 2024-07-19 | HU0000702881 | 7,210142 | 14.594.900.000 | |
| 2024-07-18 | HU0000702881 | 7,230351 | 14.639.000.000 | |
| 2024-07-17 | HU0000702881 | 7,223210 | 14.589.500.000 | |
| 2024-07-16 | HU0000702881 | 7,256189 | 14.705.700.000 | |
| 2024-07-15 | HU0000702881 | 7,275645 | 14.700.300.000 | |
| 2024-07-12 | HU0000702881 | 7,319054 | 14.761.900.000 | |
| 2024-07-11 | HU0000702881 | 7,313294 | 14.708.800.000 | |
| 2024-07-10 | HU0000702881 | 7,272174 | 14.591.800.000 | |
| 2024-07-09 | HU0000702881 | 7,279821 | 14.668.700.000 | |
| 2024-07-08 | HU0000702881 | 7,269946 | 14.580.200.000 | |
| 2024-07-05 | HU0000702881 | 7,259800 | 14.525.500.000 | |
| 2024-07-04 | HU0000702881 | 7,284149 | 14.554.900.000 | |
| 2024-07-03 | HU0000702881 | 7,288305 | 14.504.800.000 | |
| 2024-07-02 | HU0000702881 | 7,264120 | 14.346.900.000 | |
| 2024-07-01 | HU0000702881 | 7,254578 | 14.277.400.000 | |
| 2024-06-28 | HU0000702881 | 7,274790 | 14.194.800.000 | |
| 2024-06-27 | HU0000702881 | 7,296475 | 14.096.800.000 | |
| 2024-06-26 | HU0000702881 | 7,298473 | 14.065.300.000 | |
| 2024-06-25 | HU0000702881 | 7,294144 | 14.051.700.000 | |
| 2024-06-24 | HU0000702881 | 7,313857 | 14.048.100.000 | |
| 2024-06-21 | HU0000702881 | 7,311080 | 14.003.800.000 | |
| 2024-06-20 | HU0000702881 | 7,319747 | 13.976.100.000 | |
| 2024-06-19 | HU0000702881 | 7,280705 | 13.857.400.000 | |
| 2024-06-18 | HU0000702881 | 7,276772 | 13.840.000.000 | |
| 2024-06-17 | HU0000702881 | 7,267340 | 13.772.200.000 | |
| 2024-06-14 | HU0000702881 | 7,269557 | 13.720.100.000 | |
| 2024-06-13 | HU0000702881 | 7,270865 | 13.686.900.000 | |
| 2024-06-12 | HU0000702881 | 7,300833 | 13.709.300.000 | |
| 2024-06-11 | HU0000702881 | 7,267221 | 13.600.700.000 | |
| 2024-06-10 | HU0000702881 | 7,274564 | 13.566.100.000 | |
| 2024-06-07 | HU0000702881 | 7,231808 | 13.425.700.000 | |
| 2024-06-06 | HU0000702881 | 7,278833 | 13.447.600.000 | |
| 2024-06-05 | HU0000702881 | 7,255600 | 13.405.900.000 | |
| 2024-06-04 | HU0000702881 | 7,238421 | 13.333.000.000 | |
| 2024-06-03 | HU0000702881 | 7,274594 | 13.404.600.000 | |
| 2024-05-31 | HU0000702881 | 7,240182 | 13.310.700.000 | |
| 2024-05-30 | HU0000702881 | 7,238864 | 13.234.700.000 | |
| 2024-05-29 | HU0000702881 | 7,198454 | 13.148.000.000 | |
| 2024-05-28 | HU0000702881 | 7,234529 | 13.171.500.000 | |
| 2024-05-27 | HU0000702881 | 7,239907 | 13.141.300.000 | |
| 2024-05-24 | HU0000702881 | 7,240903 | 13.092.700.000 | |
| 2024-05-23 | HU0000702881 | 7,246442 | 13.036.400.000 | |
| 2024-05-22 | HU0000702881 | 7,240687 | 12.936.200.000 | |
| 2024-05-21 | HU0000702881 | 7,244270 | 12.898.300.000 | |
| 2024-05-17 | HU0000702881 | 7,291814 | 12.949.900.000 | |
| 2024-05-16 | HU0000702881 | 7,260976 | 12.866.500.000 | |
| 2024-05-15 | HU0000702881 | 7,240822 | 12.752.200.000 | |
| 2024-05-14 | HU0000702881 | 7,228825 | 12.618.500.000 | |
| 2024-05-13 | HU0000702881 | 7,215084 | 12.458.900.000 | |
| 2024-05-10 | HU0000702881 | 7,207250 | 12.389.500.000 | |
| 2024-05-09 | HU0000702881 | 7,232463 | 12.388.800.000 | |
| 2024-05-08 | HU0000702881 | 7,213913 | 12.268.200.000 | |
| 2024-05-07 | HU0000702881 | 7,220699 | 12.167.600.000 | |
| 2024-05-06 | HU0000702881 | 7,217738 | 12.060.400.000 | |
| 2024-05-03 | HU0000702881 | 7,195528 | 11.896.000.000 | |
| 2024-05-02 | HU0000702881 | 7,187619 | 11.780.800.000 | |
| 2024-04-30 | HU0000702881 | 7,180232 | 11.698.500.000 | |
| 2024-04-29 | HU0000702881 | 7,217555 | 11.707.200.000 | |
| 2024-04-26 | HU0000702881 | 7,185693 | 11.540.800.000 | |
| 2024-04-25 | HU0000702881 | 7,150168 | 11.427.200.000 | |
| 2024-04-24 | HU0000702881 | 7,174710 | 11.418.500.000 | |
| 2024-04-23 | HU0000702881 | 7,171936 | 11.393.500.000 | |
| 2024-04-22 | HU0000702881 | 7,148383 | 11.299.200.000 | |
| 2024-04-19 | HU0000702881 | 7,104269 | 11.205.600.000 | |
| 2024-04-18 | HU0000702881 | 7,088263 | 11.166.500.000 | |
| 2024-04-17 | HU0000702881 | 7,058792 | 11.084.100.000 | |
| 2024-04-16 | HU0000702881 | 7,061058 | 11.001.500.000 | |
| 2024-04-15 | HU0000702881 | 7,100421 | 11.011.600.000 | |
| 2024-04-12 | HU0000702881 | 7,102217 | 10.916.500.000 | |
| 2024-04-11 | HU0000702881 | 7,108222 | 10.886.600.000 | |
| 2024-04-10 | HU0000702881 | 7,098180 | 10.849.100.000 | |
| 2024-04-09 | HU0000702881 | 7,079330 | 10.783.700.000 | |
| 2024-04-08 | HU0000702881 | 7,093645 | 10.723.100.000 | |
| 2024-04-05 | HU0000702881 | 7,023575 | 10.585.900.000 | |
| 2024-04-04 | HU0000702881 | 7,041410 | 10.591.900.000 | |
| 2024-04-03 | HU0000702881 | 7,056747 | 10.514.800.000 | |
| 2024-04-02 | HU0000702881 | 7,062027 | 10.471.500.000 | |
| 2024-03-28 | HU0000702881 | 7,045066 | 10.409.300.000 | |
| 2024-03-27 | HU0000702881 | 7,007131 | 10.273.100.000 | |
| 2024-03-26 | HU0000702881 | 6,998648 | 10.218.700.000 | |
| 2024-03-25 | HU0000702881 | 6,978490 | 10.148.000.000 | |
| 2024-03-22 | HU0000702881 | 6,982762 | 10.122.800.000 | |
| 2024-03-21 | HU0000702881 | 6,939464 | 10.001.000.000 | |
| 2024-03-20 | HU0000702881 | 6,910422 | 9.921.510.000 | |
| 2024-03-19 | HU0000702881 | 6,908872 | 9.838.820.000 | |
| 2024-03-18 | HU0000702881 | 6,884483 | 9.785.310.000 | |
| 2024-03-14 | HU0000702881 | 6,871276 | 9.746.410.000 | |
| 2024-03-13 | HU0000702881 | 6,917508 | 9.804.590.000 | |
| 2024-03-12 | HU0000702881 | 6,910595 | 9.766.730.000 | |
| 2024-03-11 | HU0000702881 | 6,872724 | 9.697.180.000 | |
| 2024-03-08 | HU0000702881 | 6,864481 | 9.652.830.000 | |
| 2024-03-07 | HU0000702881 | 6,866926 | 9.646.420.000 | |
| 2024-03-06 | HU0000702881 | 6,847982 | 9.611.260.000 | |
| 2024-03-05 | HU0000702881 | 6,854511 | 9.560.770.000 | |
| 2024-03-04 | HU0000702881 | 6,858221 | 9.537.810.000 | |
| 2024-03-01 | HU0000702881 | 6,871237 | 9.560.590.000 | |
| 2024-02-29 | HU0000702881 | 6,846267 | 9.514.590.000 | |
| 2024-02-28 | HU0000702881 | 6,820904 | 9.464.140.000 | |
| 2024-02-27 | HU0000702881 | 6,814538 | 9.439.930.000 | |
| 2024-02-26 | HU0000702881 | 6,801505 | 9.410.060.000 | |
| 2024-02-23 | HU0000702881 | 6,811019 | 9.409.310.000 | |
| 2024-02-22 | HU0000702881 | 6,785351 | 9.345.430.000 | |
| 2024-02-21 | HU0000702881 | 6,775248 | 9.306.620.000 | |
| 2024-02-20 | HU0000702881 | 6,763618 | 9.269.780.000 | |
| 2024-02-19 | HU0000702881 | 6,793289 | 9.293.330.000 | |
| 2024-02-16 | HU0000702881 | 6,804775 | 9.296.490.000 | |
| 2024-02-15 | HU0000702881 | 6,802256 | 9.284.470.000 | |
| 2024-02-14 | HU0000702881 | 6,775747 | 9.232.640.000 | |
| 2024-02-13 | HU0000702881 | 6,733905 | 9.165.720.000 | |
| 2024-02-12 | HU0000702881 | 6,773211 | 9.221.370.000 | |
| 2024-02-09 | HU0000702881 | 6,744880 | 9.166.250.000 | |
| 2024-02-08 | HU0000702881 | 6,733173 | 9.090.340.000 | |
| 2024-02-07 | HU0000702881 | 6,737035 | 9.102.870.000 | |
| 2024-02-06 | HU0000702881 | 6,738635 | 9.102.450.000 | |
| 2024-02-05 | HU0000702881 | 6,680691 | 9.016.200.000 | |
| 2024-02-02 | HU0000702881 | 6,645959 | 8.960.450.000 | |
| 2024-02-01 | HU0000702881 | 6,654079 | 8.951.750.000 | |
| 2024-01-31 | HU0000702881 | 6,652108 | 8.957.700.000 | |
| 2024-01-30 | HU0000702881 | 6,678744 | 8.988.230.000 | |
| 2024-01-29 | HU0000702881 | 6,671988 | 8.969.230.000 | |
| 2024-01-26 | HU0000702881 | 6,639733 | 8.923.910.000 | |
| 2024-01-25 | HU0000702881 | 6,603862 | 8.878.480.000 | |
| 2024-01-24 | HU0000702881 | 6,603873 | 8.913.000.000 | |
| 2024-01-23 | HU0000702881 | 6,550407 | 8.826.480.000 | |
| 2024-01-22 | HU0000702881 | 6,504698 | 8.745.380.000 | |
| 2024-01-19 | HU0000702881 | 6,502865 | 8.747.100.000 | |
| 2024-01-18 | HU0000702881 | 6,517497 | 8.773.190.000 | |
| 2024-01-17 | HU0000702881 | 6,499620 | 8.759.990.000 | |
| 2024-01-16 | HU0000702881 | 6,537113 | 8.809.120.000 | |
| 2024-01-15 | HU0000702881 | 6,553590 | 8.841.880.000 | |
| 2024-01-12 | HU0000702881 | 6,542838 | 8.830.320.000 | |
| 2024-01-11 | HU0000702881 | 6,531294 | 8.801.230.000 | |
| 2024-01-10 | HU0000702881 | 6,530266 | 8.798.440.000 | |
| 2024-01-09 | HU0000702881 | 6,524571 | 8.780.970.000 | |
| 2024-01-08 | HU0000702881 | 6,528736 | 8.789.380.000 | |
| 2024-01-05 | HU0000702881 | 6,519447 | 8.774.100.000 | |
| 2024-01-04 | HU0000702881 | 6,521065 | 8.778.620.000 | |
| 2024-01-03 | HU0000702881 | 6,511321 | 8.771.690.000 | |
| 2024-01-02 | HU0000702881 | 6,560959 | 8.825.160.000 | |
| 2023-12-29 | HU0000702881 | 6,568331 | 8.831.400.000 | |
| 2023-12-28 | HU0000702881 | 6,538687 | 8.767.110.000 | |
| 2023-12-27 | HU0000702881 | 6,534277 | 8.756.480.000 | |
| 2023-12-22 | HU0000702881 | 6,545183 | 8.760.900.000 | |
| 2023-12-21 | HU0000702881 | 6,581197 | 8.784.620.000 | |
| 2023-12-20 | HU0000702881 | 6,581967 | 8.788.090.000 | |
| 2023-12-19 | HU0000702881 | 6,572672 | 8.792.730.000 | |
| 2023-12-18 | HU0000702881 | 6,577059 | 8.795.760.000 | |
| 2023-12-15 | HU0000702881 | 6,546662 | 8.742.240.000 | |
| 2023-12-14 | HU0000702881 | 6,539636 | 8.738.770.000 | |
| 2023-12-13 | HU0000702881 | 6,484727 | 8.658.100.000 | |
| 2023-12-12 | HU0000702881 | 6,515544 | 8.702.580.000 | |
| 2023-12-11 | HU0000702881 | 6,504263 | 8.689.480.000 | |
| 2023-12-08 | HU0000702881 | 6,536019 | 8.734.710.000 | |
| 2023-12-07 | HU0000702881 | 6,504518 | 8.700.210.000 | |
| 2023-12-06 | HU0000702881 | 6,508898 | 8.706.820.000 | |
| 2023-12-05 | HU0000702881 | 6,487072 | 8.679.360.000 | |
| 2023-12-04 | HU0000702881 | 6,498510 | 8.691.690.000 | |
| 2023-12-01 | HU0000702881 | 6,508901 | 8.701.010.000 | |
| 2023-11-30 | HU0000702881 | 6,440023 | 8.602.880.000 | |
| 2023-11-29 | HU0000702881 | 6,419816 | 8.578.810.000 | |
| 2023-11-28 | HU0000702881 | 6,434711 | 8.609.600.000 | |
| 2023-11-27 | HU0000702881 | 6,422174 | 8.594.710.000 | |
| 2023-11-24 | HU0000702881 | 6,436002 | 8.619.510.000 | |
| 2023-11-23 | HU0000702881 | 6,419149 | 8.584.640.000 | |
| 2023-11-22 | HU0000702881 | 6,438382 | 8.612.050.000 | |
| 2023-11-21 | HU0000702881 | 6,410926 | 8.572.850.000 | |
| 2023-11-20 | HU0000702881 | 6,422465 | 8.590.240.000 | |
| 2023-11-17 | HU0000702881 | 6,391878 | 8.533.570.000 | |
| 2023-11-16 | HU0000702881 | 6,364980 | 8.474.940.000 | |
| 2023-11-15 | HU0000702881 | 6,381312 | 8.491.540.000 | |
| 2023-11-14 | HU0000702881 | 6,365334 | 8.466.650.000 | |
| 2023-11-13 | HU0000702881 | 6,326832 | 8.403.780.000 | |
| 2023-11-10 | HU0000702881 | 6,323185 | 8.400.630.000 | |
| 2023-11-09 | HU0000702881 | 6,373388 | 8.465.020.000 | |
| 2023-11-08 | HU0000702881 | 6,368022 | 8.466.310.000 | |
| 2023-11-07 | HU0000702881 | 6,347669 | 8.453.230.000 | |
| 2023-11-06 | HU0000702881 | 6,358462 | 8.467.620.000 | |
| 2023-11-03 | HU0000702881 | 6,374623 | 8.501.050.000 | |
| 2023-11-02 | HU0000702881 | 6,318832 | 8.444.120.000 | |
| 2023-10-31 | HU0000702881 | 6,246530 | 8.356.510.000 | |
| 2023-10-30 | HU0000702881 | 6,266129 | 8.382.460.000 | |
| 2023-10-27 | HU0000702881 | 6,257920 | 8.364.530.000 | |
| 2023-10-26 | HU0000702881 | 6,263437 | 8.369.810.000 | |
| 2023-10-25 | HU0000702881 | 6,263638 | 8.387.000.000 | |
| 2023-10-24 | HU0000702881 | 6,254412 | 8.383.800.000 | |
| 2023-10-20 | HU0000702881 | 6,228149 | 8.365.490.000 | |
| 2023-10-19 | HU0000702881 | 6,292760 | 8.446.330.000 | |
| 2023-10-18 | HU0000702881 | 6,308279 | 8.461.760.000 | |
| 2023-10-17 | HU0000702881 | 6,383872 | 8.546.030.000 | |
| 2023-10-16 | HU0000702881 | 6,369935 | 8.486.020.000 | |
| 2023-10-13 | HU0000702881 | 6,352300 | 8.462.890.000 | |
| 2023-10-12 | HU0000702881 | 6,371459 | 8.469.270.000 | |
| 2023-10-11 | HU0000702881 | 6,394894 | 8.489.770.000 | |
| 2023-10-10 | HU0000702881 | 6,396225 | 8.495.950.000 | |
| 2023-10-09 | HU0000702881 | 6,345503 | 8.429.050.000 | |
| 2023-10-06 | HU0000702881 | 6,363909 | 8.452.250.000 | |
| 2023-10-05 | HU0000702881 | 6,364158 | 8.439.030.000 | |
| 2023-10-04 | HU0000702881 | 6,362214 | 8.424.410.000 | |
| 2023-10-03 | HU0000702881 | 6,382146 | 8.449.900.000 | |
| 2023-10-02 | HU0000702881 | 6,417228 | 8.484.410.000 | |
| 2023-09-29 | HU0000702881 | 6,444588 | 8.505.630.000 | |
| 2023-09-28 | HU0000702881 | 6,444042 | 8.494.850.000 | |
| 2023-09-27 | HU0000702881 | 6,388089 | 8.444.430.000 | |
| 2023-09-26 | HU0000702881 | 6,392006 | 8.442.130.000 | |
| 2023-09-25 | HU0000702881 | 6,407086 | 8.455.020.000 | |
| 2023-09-22 | HU0000702881 | 6,379245 | 8.416.050.000 | |
| 2023-09-21 | HU0000702881 | 6,354434 | 8.392.390.000 | |
| 2023-09-20 | HU0000702881 | 6,344947 | 8.369.520.000 | |
| 2023-09-19 | HU0000702881 | 6,334865 | 8.351.080.000 | |
| 2023-09-18 | HU0000702881 | 6,337706 | 8.353.340.000 | |
| 2023-09-15 | HU0000702881 | 6,378863 | 8.401.180.000 | |
| 2023-09-14 | HU0000702881 | 6,377229 | 8.397.950.000 | |
| 2023-09-13 | HU0000702881 | 6,356393 | 8.369.870.000 | |
| 2023-09-12 | HU0000702881 | 6,379503 | 8.397.500.000 | |
| 2023-09-11 | HU0000702881 | 6,325603 | 8.312.370.000 | |
| 2023-09-08 | HU0000702881 | 6,339635 | 8.322.500.000 | |
| 2023-09-07 | HU0000702881 | 6,374886 | 8.363.620.000 | |
| 2023-09-06 | HU0000702881 | 6,367503 | 8.345.410.000 | |
| 2023-09-05 | HU0000702881 | 6,345141 | 8.312.830.000 | |
| 2023-09-04 | HU0000702881 | 6,319372 | 8.278.200.000 | |
| 2023-09-01 | HU0000702881 | 6,313961 | 8.266.420.000 | |
| 2023-08-31 | HU0000702881 | 6,274557 | 8.213.550.000 | |
| 2023-08-30 | HU0000702881 | 6,278685 | 8.192.170.000 | |
| 2023-08-29 | HU0000702881 | 6,313859 | 8.238.650.000 | |
| 2023-08-28 | HU0000702881 | 6,290010 | 8.184.040.000 | |
| 2023-08-25 | HU0000702881 | 6,248576 | 8.124.450.000 | |
| 2023-08-24 | HU0000702881 | 6,224135 | 8.075.460.000 | |
| 2023-08-23 | HU0000702881 | 6,238117 | 8.101.720.000 | |
| 2023-08-22 | HU0000702881 | 6,229976 | 8.107.820.000 | |
| 2023-08-21 | HU0000702881 | 6,216554 | 8.084.610.000 | |
| 2023-08-18 | HU0000702881 | 6,204796 | 8.054.820.000 | |
| 2023-08-17 | HU0000702881 | 6,256464 | 8.122.660.000 | |
| 2023-08-16 | HU0000702881 | 6,230984 | 8.086.800.000 | |
| 2023-08-15 | HU0000702881 | 6,256673 | 8.143.500.000 | |
| 2023-08-14 | HU0000702881 | 6,231817 | 8.123.210.000 | |
| 2023-08-11 | HU0000702881 | 6,257598 | 8.141.900.000 | |
| 2023-08-10 | HU0000702881 | 6,275835 | 8.186.160.000 | |
| 2023-08-09 | HU0000702881 | 6,293930 | 8.212.410.000 | |
| 2023-08-08 | HU0000702881 | 6,269399 | 8.175.130.000 | |
| 2023-08-07 | HU0000702881 | 6,332210 | 8.243.840.000 | |
| 2023-08-04 | HU0000702881 | 6,354113 | 8.267.930.000 | |
| 2023-08-03 | HU0000702881 | 6,330672 | 8.253.070.000 | |
| 2023-08-02 | HU0000702881 | 6,294685 | 8.194.610.000 | |
| 2023-08-02 | HU0000702881 | 6,294781 | 8.194.730.000 | |
| 2023-08-01 | HU0000702881 | 6,343951 | 8.235.890.000 | |
| 2023-08-01 | HU0000702881 | 6,344048 | 8.236.010.000 | |
| 2023-07-31 | HU0000702881 | 6,302030 | 8.182.170.000 | |
| 2023-07-31 | HU0000702881 | 6,300428 | 8.180.090.000 | |
| 2023-07-28 | HU0000702881 | 6,278254 | 8.149.510.000 | |
| 2023-07-28 | HU0000702881 | 6,276671 | 8.147.460.000 | |
| 2023-07-27 | HU0000702881 | 6,139709 | 7.969.120.000 | |
| 2023-07-27 | HU0000702881 | 6,146623 | 7.978.090.000 | |
| 2023-07-26 | HU0000702881 | 6,140268 | 7.968.230.000 | |
| 2023-07-26 | HU0000702881 | 6,149736 | 7.980.520.000 | |
| 2023-07-25 | HU0000702881 | 6,094021 | 7.892.390.000 | |
| 2023-07-25 | HU0000702881 | 6,103133 | 7.904.200.000 | |
| 2023-07-24 | HU0000702881 | 6,083862 | 7.883.500.000 | |
| 2023-07-24 | HU0000702881 | 6,093927 | 7.896.540.000 | |
| 2023-07-21 | HU0000702881 | 6,074413 | 7.869.020.000 | |
| 2023-07-21 | HU0000702881 | 6,083794 | 7.881.180.000 | |
| 2023-07-20 | HU0000702881 | 6,043060 | 7.836.410.000 | |
| 2023-07-20 | HU0000702881 | 6,051998 | 7.848.010.000 | |
| 2023-07-19 | HU0000702881 | 5,972084 | 7.748.610.000 | |
| 2023-07-19 | HU0000702881 | 5,980659 | 7.759.730.000 | |
| 2023-07-18 | HU0000702881 | 5,936979 | 7.729.410.000 | |
| 2023-07-18 | HU0000702881 | 5,945971 | 7.741.110.000 | |
| 2023-07-17 | HU0000702881 | 5,939256 | 7.735.650.000 | |
| 2023-07-17 | HU0000702881 | 5,947125 | 7.745.900.000 | |
| 2023-07-14 | HU0000702881 | 5,966648 | 7.769.790.000 | |
| 2023-07-14 | HU0000702881 | 5,973123 | 7.778.220.000 | |
| 2023-07-13 | HU0000702881 | 5,986757 | 7.809.270.000 | |
| 2023-07-13 | HU0000702881 | 5,993039 | 7.817.470.000 | |
| 2023-07-12 | HU0000702881 | 5,991181 | 7.837.000.000 | |
| 2023-07-12 | HU0000702881 | 5,996124 | 7.843.470.000 | |
| 2023-07-11 | HU0000702881 | 5,965753 | 7.806.230.000 | |
| 2023-07-11 | HU0000702881 | 5,969641 | 7.811.320.000 | |
| 2023-07-10 | HU0000702881 | 5,957964 | 7.796.400.000 | |
| 2023-07-10 | HU0000702881 | 5,961779 | 7.801.400.000 | |
| 2023-07-07 | HU0000702881 | 5,990246 | 7.838.410.000 | |
| 2023-07-07 | HU0000702881 | 5,994701 | 7.844.240.000 | |
| 2023-07-06 | HU0000702881 | 5,907361 | 7.730.210.000 | |
| 2023-07-06 | HU0000702881 | 5,909684 | 7.733.250.000 | |
| 2023-07-05 | HU0000702881 | 5,912650 | 7.726.520.000 | |
| 2023-07-05 | HU0000702881 | 5,916497 | 7.731.540.000 | |
| 2023-07-04 | HU0000702881 | 5,894299 | 7.702.950.000 | |
| 2023-07-04 | HU0000702881 | 5,896398 | 7.705.690.000 | |
| 2023-07-03 | HU0000702881 | 5,879015 | 7.653.300.000 | |
| 2023-07-03 | HU0000702881 | 5,881226 | 7.656.180.000 | |
| 2023-06-30 | HU0000702881 | 5,828409 | 7.581.970.000 | |
| 2023-06-30 | HU0000702881 | 5,830910 | 7.585.220.000 | |
| 2023-06-29 | HU0000702881 | 5,805616 | 7.557.370.000 | |
| 2023-06-29 | HU0000702881 | 5,808043 | 7.560.520.000 | |
| 2023-06-28 | HU0000702881 | 5,781204 | 7.514.850.000 | |
| 2023-06-28 | HU0000702881 | 5,784974 | 7.519.750.000 | |
| 2023-06-27 | HU0000702881 | 5,755641 | 7.480.520.000 | |
| 2023-06-27 | HU0000702881 | 5,758578 | 7.484.340.000 | |
| 2023-06-26 | HU0000702881 | 5,757864 | 7.488.800.000 | |
| 2023-06-26 | HU0000702881 | 5,760869 | 7.492.710.000 | |
| 2023-06-23 | HU0000702881 | 5,769158 | 7.498.510.000 | |
| 2023-06-23 | HU0000702881 | 5,772553 | 7.502.920.000 | |
| 2023-06-22 | HU0000702881 | 5,782060 | 7.520.750.000 | |
| 2023-06-22 | HU0000702881 | 5,786110 | 7.526.020.000 | |
| 2023-06-21 | HU0000702881 | 5,796264 | 7.558.280.000 | |
| 2023-06-21 | HU0000702881 | 5,800035 | 7.563.190.000 | |
| 2023-06-20 | HU0000702881 | 5,814293 | 7.587.410.000 | |
| 2023-06-20 | HU0000702881 | 5,817779 | 7.591.960.000 | |
| 2023-06-19 | HU0000702881 | 5,839134 | 7.612.960.000 | |
| 2023-06-19 | HU0000702881 | 5,844703 | 7.620.220.000 | |
| 2023-06-16 | HU0000702881 | 5,858114 | 7.644.800.000 | |
| 2023-06-16 | HU0000702881 | 5,864334 | 7.652.910.000 | |
| 2023-06-15 | HU0000702881 | 5,857894 | 7.686.920.000 | |
| 2023-06-15 | HU0000702881 | 5,864812 | 7.696.000.000 | |
| 2023-06-14 | HU0000702881 | 5,820078 | 7.646.240.000 | |
| 2023-06-14 | HU0000702881 | 5,827642 | 7.656.180.000 | |
| 2023-06-13 | HU0000702881 | 5,793522 | 7.609.510.000 | |
| 2023-06-13 | HU0000702881 | 5,799893 | 7.617.880.000 | |
| 2023-06-12 | HU0000702881 | 5,771331 | 7.576.520.000 | |
| 2023-06-09 | HU0000702881 | 5,778599 | 7.586.750.000 | |
| 2023-06-08 | HU0000702881 | 5,768226 | 7.581.580.000 | |
| 2023-06-07 | HU0000702881 | 5,768959 | 7.602.020.000 | |
| 2023-06-06 | HU0000702881 | 5,767433 | 7.607.190.000 | |
| 2023-06-05 | HU0000702881 | 5,757747 | 7.605.020.000 | |
| 2023-06-02 | HU0000702881 | 5,742926 | 7.591.950.000 | |
| 2023-06-01 | HU0000702881 | 5,685576 | 7.515.200.000 | |
| 2023-05-31 | HU0000702881 | 5,658649 | 7.493.780.000 | |
| 2023-05-30 | HU0000702881 | 5,696872 | 7.548.940.000 | |
| 2023-05-26 | HU0000702881 | 5,686515 | 7.543.650.000 | |
| 2023-05-25 | HU0000702881 | 5,668777 | 7.530.020.000 | |
| 2023-05-24 | HU0000702881 | 5,681663 | 7.554.730.000 | |
| 2023-05-23 | HU0000702881 | 5,737432 | 7.636.400.000 | |
| 2023-05-22 | HU0000702881 | 5,727737 | 7.629.670.000 | |
| 2023-05-19 | HU0000702881 | 5,733406 | 7.638.800.000 | |
| 2023-05-18 | HU0000702881 | 5,689715 | 7.591.330.000 | |
| 2023-05-17 | HU0000702881 | 5,668985 | 7.577.340.000 | |
| 2023-05-16 | HU0000702881 | 5,659180 | 7.598.280.000 | |
| 2023-05-15 | HU0000702881 | 5,673113 | 7.615.200.000 | |
| 2023-05-12 | HU0000702881 | 5,696512 | 7.676.500.000 | |
| 2023-05-11 | HU0000702881 | 5,690383 | 7.672.680.000 | |
| 2023-05-10 | HU0000702881 | 5,654248 | 7.639.780.000 | |
| 2023-05-09 | HU0000702881 | 5,656196 | 7.670.790.000 | |
| 2023-05-08 | HU0000702881 | 5,660876 | 7.678.710.000 | |
| 2023-05-05 | HU0000702881 | 5,626461 | 7.639.250.000 | |
| 2023-05-04 | HU0000702881 | 5,581338 | 7.582.160.000 | |
| 2023-05-03 | HU0000702881 | 5,606493 | 7.623.430.000 | |
| 2023-05-02 | HU0000702881 | 5,608341 | 7.643.100.000 | |
| 2023-04-28 | HU0000702881 | 5,663493 | 7.705.570.000 | |
| 2023-04-27 | HU0000702881 | 5,648871 | 7.686.400.000 | |
| 2023-04-26 | HU0000702881 | 5,640092 | 7.677.170.000 | |
| 2023-04-25 | HU0000702881 | 5,664109 | 7.753.290.000 | |
| 2023-04-24 | HU0000702881 | 5,694017 | 7.798.200.000 | |
| 2023-04-21 | HU0000702881 | 5,706378 | 7.815.930.000 | |
| 2023-04-20 | HU0000702881 | 5,714024 | 7.829.000.000 | |
| 2023-04-19 | HU0000702881 | 5,734717 | 7.872.060.000 | |
| 2023-04-18 | HU0000702881 | 5,690846 | 7.821.730.000 | |
| 2023-04-17 | HU0000702881 | 5,698747 | 7.870.260.000 | |
| 2023-04-14 | HU0000702881 | 5,679776 | 7.848.830.000 | |
| 2023-04-13 | HU0000702881 | 5,681585 | 7.851.680.000 | |
| 2023-04-12 | HU0000702881 | 5,694047 | 7.901.340.000 | |
| 2023-04-11 | HU0000702881 | 5,693543 | 7.900.290.000 | |
| 2023-04-06 | HU0000702881 | 5,661877 | 7.870.480.000 | |
| 2023-04-05 | HU0000702881 | 5,640973 | 7.849.950.000 | |
| 2023-04-04 | HU0000702881 | 5,670577 | 7.899.940.000 | |
| 2023-04-03 | HU0000702881 | 5,701095 | 7.951.200.000 | |
| 2023-03-31 | HU0000702881 | 5,680065 | 7.925.560.000 | |
| 2023-03-30 | HU0000702881 | 5,677355 | 7.919.200.000 | |
| 2023-03-29 | HU0000702881 | 5,636315 | 7.860.840.000 | |
| 2023-03-28 | HU0000702881 | 5,644181 | 7.876.670.000 | |
| 2023-03-27 | HU0000702881 | 5,664376 | 7.911.550.000 | |
| 2023-03-24 | HU0000702881 | 5,664397 | 7.917.020.000 | |
| 2023-03-23 | HU0000702881 | 5,682317 | 7.950.630.000 | |
| 2023-03-22 | HU0000702881 | 5,708950 | 7.999.330.000 | |
| 2023-03-21 | HU0000702881 | 5,720618 | 8.048.160.000 | |
| 2023-03-20 | HU0000702881 | 5,751379 | 8.102.380.000 | |
| 2023-03-17 | HU0000702881 | 5,725580 | 8.072.990.000 | |
| 2023-03-16 | HU0000702881 | 5,760174 | 8.119.070.000 | |
| 2023-03-14 | HU0000702881 | 5,813210 | 8.188.410.000 | |
| 2023-03-13 | HU0000702881 | 5,741665 | 8.094.600.000 | |
| 2023-03-10 | HU0000702881 | 5,800072 | 8.172.410.000 | |
| 2023-03-09 | HU0000702881 | 5,799965 | 8.178.260.000 | |
| 2023-03-08 | HU0000702881 | 5,842450 | 8.250.160.000 | |
| 2023-03-07 | HU0000702881 | 5,776023 | 8.164.030.000 | |
| 2023-03-06 | HU0000702881 | 5,823353 | 8.254.190.000 | |
| 2023-03-03 | HU0000702881 | 5,796345 | 8.223.210.000 | |
| 2023-03-02 | HU0000702881 | 5,723773 | 8.126.450.000 | |
| 2023-03-01 | HU0000702881 | 5,749974 | 8.173.530.000 | |
| 2023-02-28 | HU0000702881 | 5,755159 | 8.190.350.000 | |
| 2023-02-27 | HU0000702881 | 5,742792 | 8.213.390.000 | |
| 2023-02-24 | HU0000702881 | 5,717722 | 8.186.390.000 | |
| 2023-02-23 | HU0000702881 | 5,752783 | 8.241.530.000 | |
| 2023-02-22 | HU0000702881 | 5,751668 | 8.213.670.000 | |
| 2023-02-21 | HU0000702881 | 5,776555 | 8.258.490.000 | |
| 2023-02-20 | HU0000702881 | 5,803176 | 8.303.990.000 | |
| 2023-02-17 | HU0000702881 | 5,813750 | 8.356.380.000 | |
| 2023-02-16 | HU0000702881 | 5,793689 | 8.327.280.000 | |
| 2023-02-15 | HU0000702881 | 5,753001 | 8.279.370.000 | |
| 2023-02-14 | HU0000702881 | 5,729507 | 8.250.530.000 | |
| 2023-02-13 | HU0000702881 | 5,794119 | 8.354.170.000 | |
| 2023-02-10 | HU0000702881 | 5,780270 | 8.346.100.000 | |
| 2023-02-09 | HU0000702881 | 5,769854 | 8.305.160.000 | |
| 2023-02-08 | HU0000702881 | 5,781484 | 8.335.930.000 | |
| 2023-02-07 | HU0000702881 | 5,806105 | 8.373.470.000 | |
| 2023-02-06 | HU0000702881 | 5,781572 | 8.346.260.000 | |
| 2023-02-03 | HU0000702881 | 5,758323 | 8.306.110.000 | |
| 2023-02-02 | HU0000702881 | 5,748633 | 8.292.070.000 | |
| 2023-02-01 | HU0000702881 | 5,740761 | 8.288.200.000 | |
| 2023-01-31 | HU0000702881 | 5,745031 | 8.312.240.000 | |
| 2023-01-30 | HU0000702881 | 5,760938 | 8.338.860.000 | |
| 2023-01-27 | HU0000702881 | 5,762826 | 8.350.000.000 | |
| 2023-01-26 | HU0000702881 | 5,755683 | 8.349.930.000 | |
| 2023-01-25 | HU0000702881 | 5,743456 | 8.357.720.000 | |
| 2023-01-24 | HU0000702881 | 5,823817 | 8.481.980.000 | |
| 2023-01-23 | HU0000702881 | 5,797145 | 8.463.320.000 | |
| 2023-01-20 | HU0000702881 | 5,808879 | 8.489.250.000 | |
| 2023-01-19 | HU0000702881 | 5,770396 | 8.430.870.000 | |
| 2023-01-18 | HU0000702881 | 5,792435 | 8.467.060.000 | |
| 2023-01-17 | HU0000702881 | 5,831027 | 8.539.280.000 | |
| 2023-01-16 | HU0000702881 | 5,828823 | 8.539.370.000 | |
| 2023-01-13 | HU0000702881 | 5,773741 | 8.458.570.000 | |
| 2023-01-13 | HU0000702881 | 5,772745 | 8.457.110.000 | |
| 2023-01-12 | HU0000702881 | 5,799840 | 8.516.310.000 | |
| 2023-01-12 | HU0000702881 | 5,798846 | 8.514.850.000 | |
| 2023-01-11 | HU0000702881 | 5,767992 | 8.472.450.000 | |
| 2023-01-11 | HU0000702881 | 5,768182 | 8.472.730.000 | |
| 2023-01-10 | HU0000702881 | 5,736670 | 8.459.910.000 | |
| 2023-01-10 | HU0000702881 | 5,736999 | 8.460.400.000 | |
| 2023-01-09 | HU0000702881 | 5,748146 | 8.477.350.000 | |
| 2023-01-09 | HU0000702881 | 5,748475 | 8.477.830.000 | |
| 2023-01-06 | HU0000702881 | 5,738846 | 8.476.860.000 | |
| 2023-01-06 | HU0000702881 | 5,739174 | 8.477.350.000 | |
| 2023-01-05 | HU0000702881 | 5,676679 | 8.399.880.000 | |
| 2023-01-05 | HU0000702881 | 5,677006 | 8.400.370.000 | |
| 2023-01-04 | HU0000702881 | 5,729997 | 8.497.850.000 | |
| 2023-01-04 | HU0000702881 | 5,714547 | 8.474.940.000 | |
| 2023-01-03 | HU0000702881 | 5,748723 | 8.527.980.000 | |
| 2023-01-03 | HU0000702881 | 5,738366 | 8.512.620.000 | |
| 2023-01-02 | HU0000702881 | 5,658933 | 8.379.190.000 | |
| 2023-01-02 | HU0000702881 | 5,653533 | 8.371.200.000 | |
| 2022-12-30 | HU0000702881 | 5,626741 | 8.333.850.000 | |
| 2022-12-30 | HU0000702881 | 5,621337 | 8.325.850.000 | |
| 2022-12-29 | HU0000702881 | 5,640683 | 8.356.380.000 | |
| 2022-12-29 | HU0000702881 | 5,632155 | 8.343.750.000 | |
| 2022-12-28 | HU0000702881 | 5,613391 | 8.322.570.000 | |
| 2022-12-28 | HU0000702881 | 5,605516 | 8.310.890.000 | |
| 2022-12-27 | HU0000702881 | 5,628589 | 8.358.010.000 | |
| 2022-12-27 | HU0000702881 | 5,621622 | 8.347.670.000 | |
| 2022-12-23 | HU0000702881 | 5,609715 | 8.370.140.000 | |
| 2022-12-23 | HU0000702881 | 5,602523 | 8.359.400.000 | |
| 2022-12-22 | HU0000702881 | 5,618349 | 8.383.280.000 | |
| 2022-12-22 | HU0000702881 | 5,607596 | 8.367.240.000 | |
| 2022-12-21 | HU0000702881 | 5,640560 | 8.456.760.000 | |
| 2022-12-21 | HU0000702881 | 5,630923 | 8.442.310.000 | |
| 2022-12-20 | HU0000702881 | 5,607687 | 8.407.680.000 | |
| 2022-12-20 | HU0000702881 | 5,595491 | 8.389.390.000 | |
| 2022-12-19 | HU0000702881 | 5,638620 | 8.429.760.000 | |
| 2022-12-19 | HU0000702881 | 5,625876 | 8.410.710.000 | |
| 2022-12-16 | HU0000702881 | 5,642249 | 8.424.120.000 | |
| 2022-12-16 | HU0000702881 | 5,628595 | 8.403.730.000 | |
| 2022-12-15 | HU0000702881 | 5,658563 | 8.403.040.000 | |
| 2022-12-15 | HU0000702881 | 5,647233 | 8.386.220.000 | |
| 2022-12-14 | HU0000702881 | 5,711597 | 8.460.750.000 | |
| 2022-12-14 | HU0000702881 | 5,702038 | 8.446.590.000 | |
| 2022-12-13 | HU0000702881 | 5,745286 | 8.519.710.000 | |
| 2022-12-13 | HU0000702881 | 5,733073 | 8.501.600.000 | |
| 2022-12-12 | HU0000702881 | 5,751262 | 8.530.120.000 | |
| 2022-12-12 | HU0000702881 | 5,735546 | 8.506.810.000 | |
| 2022-12-09 | HU0000702881 | 5,700224 | 8.464.470.000 | |
| 2022-12-09 | HU0000702881 | 5,682363 | 8.437.950.000 | |
| 2022-12-08 | HU0000702881 | 5,676506 | 8.433.970.000 | |
| 2022-12-08 | HU0000702881 | 5,658554 | 8.407.290.000 | |
| 2022-12-07 | HU0000702881 | 5,628700 | 8.364.760.000 | |
| 2022-12-07 | HU0000702881 | 5,612207 | 8.340.250.000 | |
| 2022-12-06 | HU0000702881 | 5,678396 | 8.436.350.000 | |
| 2022-12-06 | HU0000702881 | 5,664487 | 8.415.690.000 | |
| 2022-12-05 | HU0000702881 | 5,639472 | 8.426.830.000 | |
| 2022-12-05 | HU0000702881 | 5,529707 | 8.412.240.000 | |
| 2022-12-02 | HU0000702881 | 5,621973 | 8.411.540.000 | |
| 2022-12-02 | HU0000702881 | 5,615920 | 8.402.490.000 | |
| 2022-12-01 | HU0000702881 | 5,648995 | 8.453.190.000 | |
| 2022-12-01 | HU0000702881 | 5,644504 | 8.446.470.000 | |
| 2022-11-30 | HU0000702881 | 5,611618 | 8.401.230.000 | |
| 2022-11-30 | HU0000702881 | 5,607356 | 8.394.850.000 | |
| 2022-11-29 | HU0000702881 | 5,575433 | 8.347.420.000 | |
| 2022-11-29 | HU0000702881 | 5,567581 | 8.335.670.000 | |
| 2022-11-28 | HU0000702881 | 5,540211 | 8.296.780.000 | |
| 2022-11-28 | HU0000702881 | 5,531841 | 8.284.240.000 | |
| 2022-11-25 | HU0000702881 | 5,592106 | 8.394.670.000 | |
| 2022-11-25 | HU0000702881 | 5,583263 | 8.381.390.000 | |
| 2022-11-24 | HU0000702881 | 5,577812 | 8.378.500.000 | |
| 2022-11-24 | HU0000702881 | 5,571006 | 8.368.280.000 | |
| 2022-11-23 | HU0000702881 | 5,494079 | 8.249.830.000 | |
| 2022-11-23 | HU0000702881 | 5,487022 | 8.239.230.000 | |
| 2022-11-22 | HU0000702881 | 5,505427 | 8.280.750.000 | |
| 2022-11-21 | HU0000702881 | 5,491909 | 8.288.260.000 | |
| 2022-11-18 | HU0000702881 | 5,471245 | 8.277.610.000 | |
| 2022-11-17 | HU0000702881 | 5,469621 | 8.279.230.000 | |
| 2022-11-16 | HU0000702881 | 5,442091 | 8.227.310.000 | |
| 2022-11-15 | HU0000702881 | 5,476098 | 8.283.410.000 | |
| 2022-11-14 | HU0000702881 | 5,452197 | 8.269.290.000 | |
| 2022-11-11 | HU0000702881 | 5,415838 | 8.217.280.000 | |
| 2022-11-10 | HU0000702881 | 5,365193 | 8.129.210.000 | |
| 2022-11-09 | HU0000702881 | 5,274153 | 7.999.020.000 | |
| 2022-11-08 | HU0000702881 | 5,272947 | 8.003.730.000 | |
| 2022-11-07 | HU0000702881 | 5,256831 | 7.983.970.000 | |
| 2022-11-04 | HU0000702881 | 5,236665 | 7.960.880.000 | |
| 2022-11-03 | HU0000702881 | 5,165111 | 7.854.370.000 | |
| 2022-11-02 | HU0000702881 | 5,168106 | 7.867.360.000 | |
| 2022-10-28 | HU0000702881 | 5,113716 | 7.796.870.000 | |
| 2022-10-27 | HU0000702881 | 5,094914 | 7.775.050.000 | |
| 2022-10-26 | HU0000702881 | 5,105234 | 7.872.790.000 | |
| 2022-10-25 | HU0000702881 | 5,092046 | 7.861.970.000 | |
| 2022-10-24 | HU0000702881 | 5,097161 | 7.887.260.000 | |
| 2022-10-21 | HU0000702881 | 5,103088 | 7.900.720.000 | |
| 2022-10-20 | HU0000702881 | 5,119252 | 7.936.760.000 | |
| 2022-10-19 | HU0000702881 | 5,098516 | 7.916.420.000 | |
| 2022-10-18 | HU0000702881 | 5,129501 | 7.979.330.000 | |
| 2022-10-17 | HU0000702881 | 5,163836 | 8.042.380.000 | |
| 2022-10-14 | HU0000702881 | 5,107759 | 7.959.790.000 | |
| 2022-10-13 | HU0000702881 | 5,167244 | 8.059.160.000 | |
| 2022-10-12 | HU0000702881 | 5,135752 | 8.013.520.000 | |
| 2022-10-11 | HU0000702881 | 5,136540 | 8.022.890.000 | |
| 2022-10-10 | HU0000702881 | 5,160059 | 8.091.330.000 | |
| 2022-10-07 | HU0000702881 | 5,149736 | 8.109.860.000 | |
| 2022-10-06 | HU0000702881 | 5,169114 | 8.144.980.000 | |
| 2022-10-05 | HU0000702881 | 5,151848 | 8.119.420.000 | |
| 2022-10-04 | HU0000702881 | 5,157179 | 8.140.790.000 | |
| 2022-10-03 | HU0000702881 | 5,104190 | 8.074.030.000 | |
| 2022-09-30 | HU0000702881 | 5,037516 | 7.994.260.000 | |
| 2022-09-29 | HU0000702881 | 5,029782 | 7.990.180.000 | |
| 2022-09-28 | HU0000702881 | 5,057536 | 8.061.220.000 | |
| 2022-09-27 | HU0000702881 | 5,053445 | 8.082.510.000 | |
| 2022-09-26 | HU0000702881 | 5,033811 | 8.058.700.000 | |
| 2022-09-23 | HU0000702881 | 5,053524 | 8.100.980.000 | |
| 2022-09-22 | HU0000702881 | 5,107573 | 8.187.800.000 | |
| 2022-09-21 | HU0000702881 | 5,112383 | 8.204.540.000 | |
| 2022-09-20 | HU0000702881 | 5,093590 | 8.170.920.000 | |
| 2022-09-19 | HU0000702881 | 5,135926 | 8.242.000.000 | |
| 2022-09-16 | HU0000702881 | 5,165921 | 8.294.010.000 | |
| 2022-09-15 | HU0000702881 | 5,200419 | 8.360.080.000 | |
| 2022-09-14 | HU0000702881 | 5,194011 | 8.373.600.000 | |
| 2022-09-13 | HU0000702881 | 5,134895 | 8.281.770.000 | |
| 2022-09-12 | HU0000702881 | 5,187388 | 8.423.740.000 | |
| 2022-09-09 | HU0000702881 | 5,133057 | 8.338.010.000 | |
| 2022-09-08 | HU0000702881 | 5,109649 | 8.302.020.000 | |
| 2022-09-07 | HU0000702881 | 5,131570 | 8.340.520.000 | |
| 2022-09-06 | HU0000702881 | 5,120020 | 8.337.530.000 | |
| 2022-09-05 | HU0000702881 | 5,131644 | 8.359.140.000 | |
| 2022-09-02 | HU0000702881 | 5,093025 | 8.308.930.000 | |
| 2022-09-01 | HU0000702881 | 5,063643 | 8.262.060.000 | |
| 2022-08-31 | HU0000702881 | 5,159389 | 8.429.330.000 | |
| 2022-08-30 | HU0000702881 | 5,166416 | 8.495.320.000 | |
| 2022-08-29 | HU0000702881 | 5,214373 | 8.568.990.000 | |
| 2022-08-26 | HU0000702881 | 5,219843 | 8.584.450.000 | |
| 2022-08-25 | HU0000702881 | 5,234449 | 8.623.380.000 | |
| 2022-08-24 | HU0000702881 | 5,223441 | 8.608.880.000 | |
| 2022-08-23 | HU0000702881 | 5,225671 | 8.613.840.000 | |
| 2022-08-22 | HU0000702881 | 5,157609 | 8.501.260.000 | |
| 2022-08-19 | HU0000702881 | 5,187748 | 8.554.750.000 | |
| 2022-08-18 | HU0000702881 | 5,199274 | 8.579.150.000 | |
| 2022-08-17 | HU0000702881 | 5,191593 | 8.560.640.000 | |
| 2022-08-16 | HU0000702881 | 5,188018 | 8.559.700.000 | |
| 2022-08-15 | HU0000702881 | 5,110944 | 8.431.480.000 | |
| 2022-08-12 | HU0000702881 | 5,070392 | 8.366.720.000 | |
| 2022-08-11 | HU0000702881 | 5,068849 | 8.370.540.000 | |
| 2022-08-10 | HU0000702881 | 5,100333 | 8.424.070.000 | |
| 2022-08-09 | HU0000702881 | 5,018289 | 8.300.250.000 | |
| 2022-08-08 | HU0000702881 | 5,024034 | 8.337.990.000 | |
| 2022-08-05 | HU0000702881 | 4,999590 | 8.297.510.000 | |
| 2022-08-04 | HU0000702881 | 5,004122 | 8.315.750.000 | |
| 2022-08-03 | HU0000702881 | 4,991634 | 8.281.380.000 | |
| 2022-08-02 | HU0000702881 | 4,971489 | 8.249.360.000 | |
| 2022-08-01 | HU0000702881 | 5,012251 | 8.319.100.000 | |
| 2022-07-29 | HU0000702881 | 5,004499 | 8.309.610.000 | |
| 2022-07-28 | HU0000702881 | 4,983631 | 8.285.440.000 | |
| 2022-07-27 | HU0000702881 | 4,947412 | 8.226.420.000 | |
| 2022-07-26 | HU0000702881 | 4,882421 | 8.122.710.000 | |
| 2022-07-25 | HU0000702881 | 4,887251 | 8.142.730.000 | |
| 2022-07-22 | HU0000702881 | 4,889427 | 8.158.050.000 | |
| 2022-07-21 | HU0000702881 | 4,912030 | 8.215.040.000 | |
| 2022-07-20 | HU0000702881 | 4,872948 | 8.157.520.000 | |
| 2022-07-19 | HU0000702881 | 4,870361 | 8.152.020.000 | |
| 2022-07-18 | HU0000702881 | 4,874057 | 8.163.920.000 | |
| 2022-07-15 | HU0000702881 | 4,832884 | 8.099.810.000 | |
| 2022-07-14 | HU0000702881 | 4,855145 | 8.163.110.000 | |
| 2022-07-13 | HU0000702881 | 4,892636 | 8.233.040.000 | |
| 2022-07-12 | HU0000702881 | 4,938888 | 8.324.530.000 | |
| 2022-07-11 | HU0000702881 | 4,907047 | 8.274.570.000 | |
| 2022-07-08 | HU0000702881 | 4,928974 | 8.311.540.000 | |
| 2022-07-07 | HU0000702881 | 4,937705 | 8.325.930.000 | |
| 2022-07-06 | HU0000702881 | 4,849380 | 8.180.360.000 | |
| 2022-07-05 | HU0000702881 | 4,826352 | 8.144.290.000 | |
| 2022-07-04 | HU0000702881 | 4,830001 | 8.154.720.000 | |
| 2022-07-01 | HU0000702881 | 4,817555 | 8.132.210.000 | |
| 2022-06-30 | HU0000702881 | 4,803611 | 8.113.690.000 | |
| 2022-06-29 | HU0000702881 | 4,835782 | 8.171.420.000 | |
| 2022-06-28 | HU0000702881 | 4,906383 | 8.293.780.000 | |
| 2022-06-27 | HU0000702881 | 4,941961 | 8.354.170.000 | |
| 2022-06-24 | HU0000702881 | 4,862538 | 8.232.790.000 | |
| 2022-06-23 | HU0000702881 | 4,824641 | 8.168.410.000 | |
| 2022-06-22 | HU0000702881 | 4,817460 | 8.159.690.000 | |
| 2022-06-21 | HU0000702881 | 4,840519 | 8.201.780.000 | |
| 2022-06-20 | HU0000702881 | 4,843583 | 8.213.440.000 | |
| 2022-06-17 | HU0000702881 | 4,814305 | 8.169.040.000 | |
| 2022-06-16 | HU0000702881 | 4,764410 | 8.088.040.000 | |
| 2022-06-15 | HU0000702881 | 4,854010 | 8.243.030.000 | |
| 2022-06-14 | HU0000702881 | 4,867427 | 8.268.990.000 | |
| 2022-06-13 | HU0000702881 | 4,883355 | 8.295.920.000 | |
| 2022-06-10 | HU0000702881 | 4,953092 | 8.423.690.000 | |
| 2022-06-09 | HU0000702881 | 4,973069 | 8.461.240.000 | |
| 2022-06-08 | HU0000702881 | 4,964860 | 8.449.600.000 | |
| 2022-06-07 | HU0000702881 | 4,985126 | 8.484.750.000 | |
| 2022-06-03 | HU0000702881 | 5,001762 | 8.522.070.000 | |
| 2022-06-02 | HU0000702881 | 5,024216 | 8.563.960.000 | |
| 2022-06-01 | HU0000702881 | 5,018539 | 8.554.920.000 | |
| 2022-05-31 | HU0000702881 | 5,030753 | 8.582.760.000 | |
| 2022-05-30 | HU0000702881 | 5,004898 | 8.542.460.000 | |
| 2022-05-27 | HU0000702881 | 4,954282 | 8.476.620.000 | |
| 2022-05-26 | HU0000702881 | 4,972002 | 8.522.100.000 | |
| 2022-05-25 | HU0000702881 | 4,879116 | 8.363.840.000 | |
| 2022-05-24 | HU0000702881 | 4,832111 | 8.307.890.000 | |
| 2022-05-23 | HU0000702881 | 4,880026 | 8.403.550.000 | |
| 2022-05-20 | HU0000702881 | 4,887954 | 8.418.890.000 | |
| 2022-05-19 | HU0000702881 | 4,900627 | 8.437.840.000 | |
| 2022-05-18 | HU0000702881 | 4,904382 | 8.449.930.000 | |
| 2022-05-17 | HU0000702881 | 4,936641 | 8.522.900.000 | |
| 2022-05-16 | HU0000702881 | 4,956529 | 8.559.650.000 | |
| 2022-05-13 | HU0000702881 | 4,971830 | 8.595.510.000 | |
| 2022-05-12 | HU0000702881 | 4,893725 | 8.475.030.000 | |
| 2022-05-11 | HU0000702881 | 4,873045 | 8.445.490.000 | |
| 2022-05-10 | HU0000702881 | 4,876749 | 8.454.330.000 | |
| 2022-05-09 | HU0000702881 | 4,936783 | 8.561.120.000 | |
| 2022-05-06 | HU0000702881 | 4,980833 | 8.638.190.000 | |
| 2022-05-05 | HU0000702881 | 4,982919 | 8.632.600.000 | |
| 2022-05-04 | HU0000702881 | 5,029713 | 8.713.740.000 | |
| 2022-05-03 | HU0000702881 | 5,051426 | 8.751.040.000 | |
| 2022-05-02 | HU0000702881 | 5,005688 | 8.671.710.000 | |
| 2022-04-29 | HU0000702881 | 5,001699 | 8.677.640.000 | |
| 2022-04-28 | HU0000702881 | 4,980058 | 8.640.340.000 | |
| 2022-04-27 | HU0000702881 | 4,984324 | 8.690.190.000 | |
| 2022-04-26 | HU0000702881 | 4,980401 | 8.687.430.000 | |
| 2022-04-25 | HU0000702881 | 4,983023 | 8.693.230.000 | |
| 2022-04-22 | HU0000702881 | 4,968892 | 8.632.080.000 | |
| 2022-04-21 | HU0000702881 | 4,999179 | 8.688.230.000 | |
| 2022-04-20 | HU0000702881 | 5,005679 | 8.699.210.000 | |
| 2022-04-19 | HU0000702881 | 5,038766 | 8.754.390.000 | |
| 2022-04-14 | HU0000702881 | 5,008035 | 8.700.730.000 | |
| 2022-04-13 | HU0000702881 | 5,047505 | 8.790.600.000 | |
| 2022-04-12 | HU0000702881 | 5,038849 | 8.781.520.000 | |
| 2022-04-11 | HU0000702881 | 5,041782 | 8.786.410.000 | |
| 2022-04-08 | HU0000702881 | 5,008530 | 8.756.830.000 | |
| 2022-04-07 | HU0000702881 | 5,028227 | 8.771.890.000 | |
| 2022-04-06 | HU0000702881 | 5,044217 | 8.808.680.000 | |
| 2022-04-05 | HU0000702881 | 5,017129 | 8.764.740.000 | |
| 2022-04-04 | HU0000702881 | 5,025890 | 8.746.700.000 | |
| 2022-04-01 | HU0000702881 | 4,965642 | 8.636.550.000 | |
| 2022-03-31 | HU0000702881 | 4,946976 | 8.601.960.000 | |
| 2022-03-30 | HU0000702881 | 4,932273 | 8.580.640.000 | |
| 2022-03-29 | HU0000702881 | 5,017275 | 8.731.810.000 | |
| 2022-03-28 | HU0000702881 | 4,890056 | 8.523.450.000 | |
| 2022-03-26 | HU0000702881 | 4,883336 | 8.504.710.000 | |
| 2022-03-25 | HU0000702881 | 4,883336 | 8.504.710.000 | |
| 2022-03-24 | HU0000702881 | 4,902319 | 8.555.950.000 | |
| 2022-03-23 | HU0000702881 | 4,764759 | 8.328.160.000 | |
| 2022-03-22 | HU0000702881 | 4,809331 | 8.399.380.000 | |
| 2022-03-21 | HU0000702881 | 4,774144 | 8.331.440.000 | |
| 2022-03-18 | HU0000702881 | 4,783422 | 8.369.970.000 | |
| 2022-03-17 | HU0000702881 | 4,757034 | 8.305.600.000 | |
| 2022-03-16 | HU0000702881 | 4,752426 | 8.300.820.000 | |
| 2022-03-11 | HU0000702881 | 4,720645 | 8.237.790.000 | |
| 2022-03-10 | HU0000702881 | 4,680927 | 8.173.450.000 | |
| 2022-03-09 | HU0000702881 | 4,761298 | 8.353.290.000 | |
| 2022-03-08 | HU0000702881 | 4,712994 | 8.338.030.000 | |
| 2022-03-07 | HU0000702881 | 4,763649 | 8.459.800.000 | |
| 2022-03-04 | HU0000702881 | 4,693855 | 8.356.980.000 | |
| 2022-03-03 | HU0000702881 | 4,756425 | 8.609.970.000 | |
| 2022-03-02 | HU0000702881 | 4,894509 | 8.892.080.000 | |
| 2022-03-01 | HU0000702881 | 4,814850 | 8.766.180.000 | |
| 2022-02-28 | HU0000702881 | 4,932009 | 9.013.960.000 | |
| 2022-02-25 | HU0000702881 | 5,167671 | 9.543.410.000 | |
| 2022-02-24 | HU0000702881 | 4,923558 | 9.101.940.000 | |
| 2022-02-23 | HU0000702881 | 5,355249 | 9.923.570.000 | |
| 2022-02-22 | HU0000702881 | 5,395486 | 10.041.300.000 | |
| 2022-02-21 | HU0000702881 | 5,401654 | 10.067.600.000 | |
| 2022-02-18 | HU0000702881 | 5,555545 | 10.441.700.000 | |
| 2022-02-17 | HU0000702881 | 5,610968 | 10.548.100.000 | |
| 2022-02-16 | HU0000702881 | 5,658898 | 10.624.400.000 | |
| 2022-02-15 | HU0000702881 | 5,660074 | 10.643.200.000 | |
| 2022-02-14 | HU0000702881 | 5,591489 | 10.513.600.000 | |
| 2022-02-11 | HU0000702881 | 5,628473 | 10.583.700.000 | |
| 2022-02-10 | HU0000702881 | 5,658682 | 10.670.500.000 | |
| 2022-02-09 | HU0000702881 | 5,647809 | 10.656.300.000 | |
| 2022-02-08 | HU0000702881 | 5,579872 | 10.540.400.000 | |
| 2022-02-07 | HU0000702881 | 5,525935 | 10.412.700.000 | |
| 2022-02-04 | HU0000702881 | 5,516267 | 10.400.700.000 | |
| 2022-02-03 | HU0000702881 | 5,567125 | 10.496.300.000 | |
| 2022-02-02 | HU0000702881 | 5,630562 | 10.644.500.000 | |
| 2022-02-01 | HU0000702881 | 5,630587 | 10.637.000.000 | |
| 2022-01-31 | HU0000702881 | 5,638297 | 10.660.000.000 | |
| 2022-01-28 | HU0000702881 | 5,564938 | 10.522.500.000 | |
| 2022-01-27 | HU0000702881 | 5,578360 | 10.550.900.000 | |
| 2022-01-26 | HU0000702881 | 5,533295 | 10.472.300.000 | |
| 2022-01-25 | HU0000702881 | 5,502847 | 10.466.200.000 | |
| 2022-01-24 | HU0000702881 | 5,469552 | 10.421.400.000 | |
| 2022-01-21 | HU0000702881 | 5,622445 | 10.709.400.000 | |
| 2022-01-20 | HU0000702881 | 5,671121 | 10.803.600.000 | |
| 2022-01-19 | HU0000702881 | 5,654870 | 10.777.800.000 | |
| 2022-01-18 | HU0000702881 | 5,614302 | 10.697.900.000 | |
| 2022-01-17 | HU0000702881 | 5,696891 | 10.856.800.000 | |
| 2022-01-14 | HU0000702881 | 5,661367 | 10.782.400.000 | |
| 2022-01-13 | HU0000702881 | 5,701129 | 10.863.100.000 | |
| 2022-01-12 | HU0000702881 | 5,751917 | 10.954.700.000 | |
| 2022-01-11 | HU0000702881 | 5,720588 | 10.884.900.000 | |
| 2022-01-10 | HU0000702881 | 5,686505 | 10.813.600.000 | |
| 2022-01-07 | HU0000702881 | 5,701883 | 10.842.800.000 | |
| 2022-01-06 | HU0000702881 | 5,695112 | 10.822.400.000 | |
| 2022-01-05 | HU0000702881 | 5,731430 | 10.891.500.000 | |
| 2022-01-04 | HU0000702881 | 5,800065 | 11.019.900.000 | |
| 2022-01-03 | HU0000702881 | 5,770216 | 10.961.900.000 | |
| 2021-12-31 | HU0000702881 | 5,724946 | 10.864.400.000 | |
| 2021-12-30 | HU0000702881 | 5,757698 | 10.921.400.000 | |
| 2021-12-29 | HU0000702881 | 5,795626 | 10.980.600.000 | |
| 2021-12-28 | HU0000702881 | 5,801335 | 10.991.600.000 | |
| 2021-12-27 | HU0000702881 | 5,880350 | 11.136.500.000 | |
| 2021-12-23 | HU0000702881 | 5,812845 | 11.007.200.000 | |
| 2021-12-22 | HU0000702881 | 5,727382 | 10.850.600.000 | |
| 2021-12-21 | HU0000702881 | 5,722686 | 10.825.500.000 | |
| 2021-12-20 | HU0000702881 | 5,491470 | 10.367.900.000 | |
| 2021-12-17 | HU0000702881 | 5,573502 | 10.516.300.000 | |
| 2021-12-16 | HU0000702881 | 5,747957 | 10.857.300.000 | |
| 2021-12-15 | HU0000702881 | 5,695076 | 10.756.800.000 | |
| 2021-12-14 | HU0000702881 | 5,692843 | 10.725.800.000 | |
| 2021-12-13 | HU0000702881 | 5,698903 | 10.713.300.000 | |
| 2021-12-11 | HU0000702881 | 5,745109 | 10.781.200.000 | |
| 2021-12-10 | HU0000702881 | 5,745109 | 10.781.200.000 | |
| 2021-12-09 | HU0000702881 | 5,765747 | 10.821.800.000 | |
| 2021-12-08 | HU0000702881 | 5,791140 | 10.863.700.000 | |
| 2021-12-07 | HU0000702881 | 5,764185 | 10.826.000.000 | |
| 2021-12-06 | HU0000702881 | 5,668936 | 10.632.300.000 | |
| 2021-12-03 | HU0000702881 | 5,662492 | 10.623.400.000 | |
| 2021-12-02 | HU0000702881 | 5,665626 | 10.641.900.000 | |
| 2021-12-01 | HU0000702881 | 5,704437 | 10.719.400.000 | |
| 2021-11-30 | HU0000702881 | 5,653464 | 10.627.200.000 | |
| 2021-11-29 | HU0000702881 | 5,720570 | 10.758.800.000 | |
| 2021-11-26 | HU0000702881 | 5,716926 | 10.751.800.000 | |
| 2021-11-25 | HU0000702881 | 5,873160 | 11.035.900.000 | |
| 2021-11-24 | HU0000702881 | 5,842332 | 10.988.000.000 | |
| 2021-11-23 | HU0000702881 | 5,862853 | 11.017.200.000 | |
| 2021-11-22 | HU0000702881 | 5,932207 | 11.138.100.000 | |
| 2021-11-19 | HU0000702881 | 5,938743 | 11.147.600.000 | |
| 2021-11-18 | HU0000702881 | 5,996490 | 11.239.000.000 | |
| 2021-11-17 | HU0000702881 | 6,053645 | 11.344.500.000 | |
| 2021-11-16 | HU0000702881 | 6,070411 | 11.357.600.000 | |
| 2021-11-15 | HU0000702881 | 6,086553 | 11.374.000.000 | |
| 2021-11-12 | HU0000702881 | 6,030291 | 11.269.000.000 | |
| 2021-11-11 | HU0000702881 | 6,041187 | 11.292.000.000 | |
| 2021-11-10 | HU0000702881 | 5,985832 | 11.173.100.000 | |
| 2021-11-09 | HU0000702881 | 5,993436 | 11.174.000.000 | |
| 2021-11-08 | HU0000702881 | 5,975261 | 11.138.100.000 | |
| 2021-11-05 | HU0000702881 | 5,943159 | 11.075.900.000 | |
| 2021-11-04 | HU0000702881 | 5,941370 | 11.077.000.000 | |
| 2021-11-03 | HU0000702881 | 5,884674 | 10.950.500.000 | |
| 2021-11-02 | HU0000702881 | 5,894832 | 10.973.200.000 | |
| 2021-10-29 | HU0000702881 | 5,866782 | 10.912.000.000 | |
| 2021-10-28 | HU0000702881 | 5,925870 | 11.027.400.000 | |
| 2021-10-27 | HU0000702881 | 5,965314 | 11.094.200.000 | |
| 2021-10-26 | HU0000702881 | 5,986764 | 11.131.900.000 | |
| 2021-10-25 | HU0000702881 | 5,916420 | 10.989.900.000 | |
| 2021-10-22 | HU0000702881 | 5,897487 | 10.958.300.000 | |
| 2021-10-21 | HU0000702881 | 5,889400 | 10.939.100.000 | |
| 2021-10-20 | HU0000702881 | 5,908036 | 11.036.700.000 | |
| 2021-10-19 | HU0000702881 | 5,862675 | 10.951.000.000 | |
| 2021-10-18 | HU0000702881 | 5,859682 | 10.942.900.000 | |
| 2021-10-15 | HU0000702881 | 5,838714 | 10.905.200.000 | |
| 2021-10-14 | HU0000702881 | 5,833827 | 10.934.200.000 | |
| 2021-10-13 | HU0000702881 | 5,846090 | 10.980.500.000 | |
| 2021-10-12 | HU0000702881 | 5,856036 | 10.999.200.000 | |
| 2021-10-11 | HU0000702881 | 5,881470 | 11.045.100.000 | |
| 2021-10-08 | HU0000702881 | 5,831391 | 11.001.000.000 | |
| 2021-10-07 | HU0000702881 | 5,813312 | 10.977.900.000 | |
| 2021-10-06 | HU0000702881 | 5,757585 | 10.868.600.000 | |
| 2021-10-05 | HU0000702881 | 5,769812 | 10.892.500.000 | |
| 2021-10-04 | HU0000702881 | 5,724635 | 10.802.900.000 | |
| 2021-10-01 | HU0000702881 | 5,784256 | 10.884.200.000 | |
| 2021-09-30 | HU0000702881 | 5,793876 | 10.905.400.000 | |
| 2021-09-29 | HU0000702881 | 5,759078 | 10.831.200.000 | |
| 2021-09-28 | HU0000702881 | 5,739938 | 10.795.100.000 | |
| 2021-09-27 | HU0000702881 | 5,757375 | 10.816.300.000 | |
| 2021-09-24 | HU0000702881 | 5,720319 | 10.744.100.000 | |
| 2021-09-23 | HU0000702881 | 5,759385 | 10.848.800.000 | |
| 2021-09-22 | HU0000702881 | 5,741336 | 10.831.900.000 | |
| 2021-09-21 | HU0000702881 | 5,678140 | 10.716.600.000 | |
| 2021-09-20 | HU0000702881 | 5,674358 | 10.714.600.000 | |
| 2021-09-17 | HU0000702881 | 5,735610 | 10.828.100.000 | |
| 2021-09-16 | HU0000702881 | 5,744684 | 10.856.300.000 | |
| 2021-09-15 | HU0000702881 | 5,756373 | 10.873.100.000 | |
| 2021-09-14 | HU0000702881 | 5,778392 | 10.912.900.000 | |
| 2021-09-13 | HU0000702881 | 5,797445 | 10.962.000.000 | |
| 2021-09-10 | HU0000702881 | 5,791246 | 10.937.400.000 | |
| 2021-09-09 | HU0000702881 | 5,802841 | 10.945.500.000 | |
| 2021-09-08 | HU0000702881 | 5,802514 | 10.945.200.000 | |
| 2021-09-07 | HU0000702881 | 5,824472 | 10.975.100.000 | |
| 2021-09-06 | HU0000702881 | 5,835887 | 10.996.700.000 | |
| 2021-09-03 | HU0000702881 | 5,820235 | 10.962.100.000 | |
| 2021-09-02 | HU0000702881 | 5,828598 | 10.978.100.000 | |
| 2021-09-01 | HU0000702881 | 5,833311 | 10.989.100.000 | |
| 2021-08-31 | HU0000702881 | 5,806103 | 10.938.500.000 | |
| 2021-08-30 | HU0000702881 | 5,773238 | 10.876.800.000 | |
| 2021-08-27 | HU0000702881 | 5,786546 | 10.892.400.000 | |
| 2021-08-26 | HU0000702881 | 5,741966 | 10.834.300.000 | |
| 2021-08-25 | HU0000702881 | 5,734534 | 10.844.600.000 | |
| 2021-08-24 | HU0000702881 | 5,737037 | 10.910.000.000 | |
| 2021-08-23 | HU0000702881 | 5,710579 | 10.865.300.000 | |
| 2021-08-19 | HU0000702881 | 5,686656 | 10.904.900.000 | |
| 2021-08-18 | HU0000702881 | 5,740190 | 11.009.200.000 | |
| 2021-08-17 | HU0000702881 | 5,748707 | 11.010.400.000 | |
| 2021-08-16 | HU0000702881 | 5,739772 | 10.991.500.000 | |
| 2021-08-13 | HU0000702881 | 5,756903 | 11.025.700.000 | |
| 2021-08-12 | HU0000702881 | 5,763432 | 11.031.500.000 | |
| 2021-08-11 | HU0000702881 | 5,741527 | 10.991.200.000 | |
| 2021-08-10 | HU0000702881 | 5,732106 | 10.970.400.000 | |
| 2021-08-09 | HU0000702881 | 5,718648 | 10.943.500.000 | |
| 2021-08-06 | HU0000702881 | 5,714853 | 10.908.400.000 | |
| 2021-08-05 | HU0000702881 | 5,733751 | 10.939.600.000 | |
| 2021-08-04 | HU0000702881 | 5,730837 | 10.954.500.000 | |
| 2021-08-03 | HU0000702881 | 5,722385 | 10.943.200.000 | |
| 2021-08-02 | HU0000702881 | 5,734188 | 10.971.900.000 | |
| 2021-07-30 | HU0000702881 | 5,717926 | 10.943.300.000 | |
| 2021-07-29 | HU0000702881 | 5,728392 | 10.961.700.000 | |
| 2021-07-28 | HU0000702881 | 5,693775 | 10.897.700.000 | |
| 2021-07-27 | HU0000702881 | 5,688640 | 10.885.900.000 | |
| 2021-07-26 | HU0000702881 | 5,690233 | 10.889.500.000 | |
| 2021-07-23 | HU0000702881 | 5,683541 | 10.882.900.000 | |
| 2021-07-22 | HU0000702881 | 5,683188 | 10.877.800.000 | |
| 2021-07-21 | HU0000702881 | 5,679054 | 10.857.000.000 | |
| 2021-07-20 | HU0000702881 | 5,649329 | 10.782.200.000 | |
| 2021-07-19 | HU0000702881 | 5,637230 | 10.756.300.000 | |
| 2021-07-16 | HU0000702881 | 5,706307 | 10.879.300.000 | |
| 2021-07-15 | HU0000702881 | 5,707133 | 10.879.300.000 | |
| 2021-07-14 | HU0000702881 | 5,721639 | 10.909.300.000 | |
| 2021-07-13 | HU0000702881 | 5,686076 | 10.840.700.000 | |
| 2021-07-12 | HU0000702881 | 5,659279 | 10.804.600.000 | |
| 2021-07-09 | HU0000702881 | 5,680504 | 10.846.100.000 | |
| 2021-07-08 | HU0000702881 | 5,667859 | 10.821.400.000 | |
| 2021-07-07 | HU0000702881 | 5,695044 | 10.872.200.000 | |
| 2021-07-06 | HU0000702881 | 5,684917 | 10.844.200.000 | |
| 2021-07-05 | HU0000702881 | 5,687180 | 10.854.900.000 | |
| 2021-07-02 | HU0000702881 | 5,683010 | 10.873.500.000 | |
| 2021-07-01 | HU0000702881 | 5,684345 | 10.869.500.000 | |
| 2021-06-30 | HU0000702881 | 5,664310 | 10.843.600.000 | |
| 2021-06-29 | HU0000702881 | 5,673992 | 10.886.500.000 | |
| 2021-06-28 | HU0000702881 | 5,687658 | 10.912.900.000 | |
| 2021-06-25 | HU0000702881 | 5,710687 | 10.956.900.000 | |
| 2021-06-24 | HU0000702881 | 5,698413 | 10.930.400.000 | |
| 2021-06-23 | HU0000702881 | 5,690148 | 10.910.000.000 | |
| 2021-06-22 | HU0000702881 | 5,720598 | 10.969.800.000 | |
| 2021-06-21 | HU0000702881 | 5,720287 | 10.963.700.000 | |
| 2021-06-18 | HU0000702881 | 5,735379 | 11.006.200.000 | |
| 2021-06-17 | HU0000702881 | 5,745853 | 10.968.200.000 | |
| 2021-06-16 | HU0000702881 | 5,722998 | 10.922.200.000 | |
| 2021-06-15 | HU0000702881 | 5,730889 | 10.932.900.000 | |
| 2021-06-14 | HU0000702881 | 5,769045 | 11.018.700.000 | |
| 2021-06-11 | HU0000702881 | 5,721964 | 10.935.300.000 | |
| 2021-06-10 | HU0000702881 | 5,698388 | 10.887.700.000 | |
| 2021-06-09 | HU0000702881 | 5,684903 | 10.860.400.000 | |
| 2021-06-08 | HU0000702881 | 5,676208 | 10.846.200.000 | |
| 2021-06-07 | HU0000702881 | 5,656948 | 10.807.600.000 | |
| 2021-06-04 | HU0000702881 | 5,657217 | 10.809.100.000 | |
| 2021-06-03 | HU0000702881 | 5,627063 | 10.746.700.000 | |
| 2021-06-02 | HU0000702881 | 5,631637 | 10.758.400.000 | |
| 2021-06-01 | HU0000702881 | 5,631808 | 10.756.600.000 | |
| 2021-05-31 | HU0000702881 | 5,606676 | 10.712.300.000 | |
| 2021-05-28 | HU0000702881 | 5,591006 | 10.684.700.000 | |
| 2021-05-27 | HU0000702881 | 5,607708 | 10.726.100.000 | |
| 2021-05-26 | HU0000702881 | 5,597034 | 10.705.500.000 | |
| 2021-05-25 | HU0000702881 | 5,554649 | 10.623.400.000 | |
| 2021-05-21 | HU0000702881 | 5,600524 | 10.737.600.000 | |
| 2021-05-20 | HU0000702881 | 5,601725 | 10.739.000.000 | |
| 2021-05-19 | HU0000702881 | 5,588861 | 10.713.000.000 | |
| 2021-05-18 | HU0000702881 | 5,625392 | 10.781.100.000 | |
| 2021-05-17 | HU0000702881 | 5,628771 | 10.780.800.000 | |
| 2021-05-14 | HU0000702881 | 5,638670 | 10.800.800.000 | |
| 2021-05-13 | HU0000702881 | 5,629462 | 10.841.000.000 | |
| 2021-05-12 | HU0000702881 | 5,652563 | 10.881.100.000 | |
| 2021-05-11 | HU0000702881 | 5,670786 | 10.919.100.000 | |
| 2021-05-10 | HU0000702881 | 5,702032 | 10.967.700.000 | |
| 2021-05-07 | HU0000702881 | 5,696668 | 10.948.700.000 | |
| 2021-05-06 | HU0000702881 | 5,664525 | 10.875.600.000 | |
| 2021-05-05 | HU0000702881 | 5,672492 | 10.890.100.000 | |
| 2021-05-04 | HU0000702881 | 5,644021 | 10.825.200.000 | |
| 2021-05-03 | HU0000702881 | 5,660799 | 10.857.600.000 | |
| 2021-04-30 | HU0000702881 | 5,636317 | 10.809.000.000 | |
| 2021-04-29 | HU0000702881 | 5,682331 | 10.892.800.000 | |
| 2021-04-28 | HU0000702881 | 5,689231 | 10.911.400.000 | |
| 2021-04-27 | HU0000702881 | 5,706964 | 10.933.700.000 | |
| 2021-04-26 | HU0000702881 | 5,697502 | 10.909.700.000 | |
| 2021-04-23 | HU0000702881 | 5,667489 | 10.851.700.000 | |
| 2021-04-22 | HU0000702881 | 5,653873 | 10.824.800.000 | |
| 2021-04-21 | HU0000702881 | 5,629455 | 10.778.700.000 | |
| 2021-04-20 | HU0000702881 | 5,627492 | 10.761.000.000 | |
| 2021-04-19 | HU0000702881 | 5,679493 | 10.871.300.000 | |
| 2021-04-16 | HU0000702881 | 5,725226 | 10.952.100.000 | |
| 2021-04-15 | HU0000702881 | 5,685216 | 10.872.300.000 | |
| 2021-04-14 | HU0000702881 | 5,686426 | 10.842.800.000 | |
| 2021-04-13 | HU0000702881 | 5,631607 | 10.778.100.000 | |
| 2021-04-12 | HU0000702881 | 5,604310 | 10.715.200.000 | |
| 2021-04-09 | HU0000702881 | 5,628958 | 10.757.800.000 | |
| 2021-04-08 | HU0000702881 | 5,651902 | 10.791.600.000 | |
| 2021-04-07 | HU0000702881 | 5,655360 | 10.795.700.000 | |
| 2021-04-06 | HU0000702881 | 5,687272 | 10.852.600.000 | |
| 2021-04-01 | HU0000702881 | 5,695530 | 10.847.300.000 | |
| 2021-03-31 | HU0000702881 | 5,640842 | 10.738.900.000 | |
| 2021-03-30 | HU0000702881 | 5,624198 | 10.693.500.000 | |
| 2021-03-29 | HU0000702881 | 5,624111 | 10.622.900.000 | |
| 2021-03-26 | HU0000702881 | 5,619703 | 10.603.000.000 | |
| 2021-03-25 | HU0000702881 | 5,606860 | 10.561.100.000 | |
| 2021-03-24 | HU0000702881 | 5,631918 | 10.627.000.000 | |
| 2021-03-23 | HU0000702881 | 5,630637 | 10.571.500.000 | |
| 2021-03-22 | HU0000702881 | 5,702446 | 10.719.500.000 | |
| 2021-03-19 | HU0000702881 | 5,886003 | 11.003.000.000 | |
| 2021-03-18 | HU0000702881 | 5,891856 | 11.014.500.000 | |
| 2021-03-17 | HU0000702881 | 5,888762 | 10.994.100.000 | |
| 2021-03-16 | HU0000702881 | 5,912853 | 11.045.400.000 | |
| 2021-03-12 | HU0000702881 | 5,865917 | 10.887.800.000 | |
| 2021-03-11 | HU0000702881 | 5,878537 | 10.884.300.000 | |
| 2021-03-10 | HU0000702881 | 5,854525 | 10.835.900.000 | |
| 2021-03-09 | HU0000702881 | 5,821654 | 10.768.500.000 | |
| 2021-03-08 | HU0000702881 | 5,789720 | 10.710.900.000 | |
| 2021-03-05 | HU0000702881 | 5,785114 | 10.677.800.000 | |
| 2021-03-04 | HU0000702881 | 5,774877 | 10.634.300.000 | |
| 2021-03-03 | HU0000702881 | 5,771573 | 10.628.300.000 | |
| 2021-03-02 | HU0000702881 | 5,776477 | 10.641.900.000 | |
| 2021-03-01 | HU0000702881 | 5,758260 | 10.637.200.000 | |
| 2021-02-26 | HU0000702881 | 5,640136 | 10.415.900.000 | |
| 2021-02-25 | HU0000702881 | 5,696887 | 10.507.100.000 | |
| 2021-02-24 | HU0000702881 | 5,685209 | 10.480.700.000 | |
| 2021-02-23 | HU0000702881 | 5,711617 | 10.536.700.000 | |
| 2021-02-22 | HU0000702881 | 5,738536 | 10.572.400.000 | |
| 2021-02-19 | HU0000702881 | 5,763235 | 10.594.100.000 | |
| 2021-02-18 | HU0000702881 | 5,753852 | 10.576.800.000 | |
| 2021-02-17 | HU0000702881 | 5,781438 | 10.633.100.000 | |
| 2021-02-16 | HU0000702881 | 5,797451 | 10.666.300.000 | |
| 2021-02-15 | HU0000702881 | 5,814872 | 10.684.200.000 | |
| 2021-02-12 | HU0000702881 | 5,768345 | 10.590.600.000 | |
| 2021-02-11 | HU0000702881 | 5,741548 | 10.518.900.000 | |
| 2021-02-10 | HU0000702881 | 5,758239 | 10.550.900.000 | |
| 2021-02-09 | HU0000702881 | 5,758421 | 10.534.200.000 | |
| 2021-02-08 | HU0000702881 | 5,754070 | 10.519.600.000 | |
| 2021-02-05 | HU0000702881 | 5,723047 | 10.473.300.000 | |
| 2021-02-04 | HU0000702881 | 5,687305 | 10.413.500.000 | |
| 2021-02-03 | HU0000702881 | 5,670878 | 10.376.800.000 | |
| 2021-02-02 | HU0000702881 | 5,620248 | 10.297.800.000 | |
| 2021-02-01 | HU0000702881 | 5,574799 | 10.220.900.000 | |
| 2021-01-29 | HU0000702881 | 5,541784 | 10.193.500.000 | |
| 2021-01-28 | HU0000702881 | 5,599541 | 10.303.600.000 | |
| 2021-01-27 | HU0000702881 | 5,593083 | 10.288.900.000 | |
| 2021-01-26 | HU0000702881 | 5,631639 | 10.359.600.000 | |
| 2021-01-25 | HU0000702881 | 5,604515 | 10.305.600.000 | |
| 2021-01-22 | HU0000702881 | 5,623509 | 10.328.200.000 | |
| 2021-01-21 | HU0000702881 | 5,675274 | 10.408.100.000 | |
| 2021-01-20 | HU0000702881 | 5,692376 | 10.459.300.000 | |
| 2021-01-19 | HU0000702881 | 5,685106 | 10.418.300.000 | |
| 2021-01-18 | HU0000702881 | 5,673993 | 10.405.500.000 | |
| 2021-01-15 | HU0000702881 | 5,638604 | 10.256.600.000 | |
| 2021-01-14 | HU0000702881 | 5,686290 | 10.322.600.000 | |
| 2021-01-13 | HU0000702881 | 5,657046 | 15.347.300.000 | |
| 2021-01-12 | HU0000702881 | 5,669836 | 10.279.800.000 | |
| 2021-01-11 | HU0000702881 | 5,655648 | 10.255.000.000 | |
| 2021-01-08 | HU0000702881 | 5,646601 | 10.233.000.000 | |
| 2021-01-07 | HU0000702881 | 5,592335 | 10.061.400.000 | |
| 2021-01-06 | HU0000702881 | 5,539815 | 9.972.180.000 | |
| 2021-01-05 | HU0000702881 | 5,545314 | 9.990.530.000 | |
| 2021-01-04 | HU0000702881 | 5,543179 | 9.984.480.000 | |
| 2020-12-31 | HU0000702881 | 5,505375 | 9.898.860.000 | |
| 2020-12-30 | HU0000702881 | 5,527855 | 9.928.310.000 | |
| 2020-12-29 | HU0000702881 | 5,510895 | 9.919.270.000 | |
| 2020-12-28 | HU0000702881 | 5,460512 | 9.817.560.000 | |
| 2020-12-23 | HU0000702881 | 5,401118 | 9.711.540.000 | |
| 2020-12-22 | HU0000702881 | 5,366080 | 9.661.860.000 | |
| 2020-12-21 | HU0000702881 | 5,326186 | 9.565.290.000 | |
| 2020-12-18 | HU0000702881 | 5,363301 | 9.638.290.000 | |
| 2020-12-17 | HU0000702881 | 5,354514 | 9.615.650.000 | |
| 2020-12-16 | HU0000702881 | 5,333884 | 9.584.980.000 | |
| 2020-12-15 | HU0000702881 | 5,301242 | 9.534.060.000 | |
| 2020-12-14 | HU0000702881 | 5,281899 | 9.505.790.000 | |
| 2020-12-12 | HU0000702881 | 5,264975 | 13.610.200.000 | |
| 2020-12-11 | HU0000702881 | 5,264975 | 9.472.860.000 | |
| 2020-12-10 | HU0000702881 | 5,289912 | 9.523.940.000 | |
| 2020-12-09 | HU0000702881 | 5,312036 | 9.553.540.000 | |
| 2020-12-08 | HU0000702881 | 5,317361 | 9.564.260.000 | |
| 2020-12-07 | HU0000702881 | 5,289685 | 9.496.380.000 | |
| 2020-12-04 | HU0000702881 | 5,275342 | 9.470.400.000 | |
| 2020-12-03 | HU0000702881 | 5,251213 | 9.430.830.000 | |
| 2020-12-02 | HU0000702881 | 5,232836 | 9.400.590.000 | |
| 2020-12-01 | HU0000702881 | 5,233169 | 9.412.220.000 | |
| 2020-11-30 | HU0000702881 | 5,198357 | 9.345.650.000 | |
| 2020-11-27 | HU0000702881 | 5,282328 | 9.506.030.000 | |
| 2020-11-26 | HU0000702881 | 5,265918 | 9.484.770.000 | |
| 2020-11-25 | HU0000702881 | 5,231410 | 9.425.260.000 | |
| 2020-11-24 | HU0000702881 | 5,225740 | 9.410.600.000 | |
| 2020-11-23 | HU0000702881 | 5,191827 | 9.353.720.000 | |
| 2020-11-20 | HU0000702881 | 5,212345 | 9.411.150.000 | |
| 2020-11-19 | HU0000702881 | 5,211598 | 9.458.500.000 | |
| 2020-11-18 | HU0000702881 | 5,192346 | 9.456.480.000 | |
| 2020-11-17 | HU0000702881 | 5,145543 | 9.380.490.000 | |
| 2020-11-16 | HU0000702881 | 5,166242 | 9.396.800.000 | |
| 2020-11-13 | HU0000702881 | 5,093859 | 9.294.700.000 | |
| 2020-11-12 | HU0000702881 | 5,053614 | 9.264.690.000 | |
| 2020-11-11 | HU0000702881 | 5,026923 | 9.221.420.000 | |
| 2020-11-10 | HU0000702881 | 4,980133 | 9.126.450.000 | |
| 2020-11-09 | HU0000702881 | 4,906383 | 8.989.760.000 | |
| 2020-11-06 | HU0000702881 | 4,691504 | 8.592.950.000 | |
| 2020-11-05 | HU0000702881 | 4,706314 | 8.623.390.000 | |
| 2020-11-04 | HU0000702881 | 4,706880 | 8.626.780.000 | |
| 2020-11-03 | HU0000702881 | 4,662854 | 8.549.680.000 | |
| 2020-11-02 | HU0000702881 | 4,642558 | 8.509.110.000 | |
| 2020-10-30 | HU0000702881 | 4,614555 | 8.467.910.000 | |
| 2020-10-29 | HU0000702881 | 4,612538 | 8.467.990.000 | |
| 2020-10-28 | HU0000702881 | 4,609676 | 8.457.570.000 | |
| 2020-10-27 | HU0000702881 | 4,685366 | 8.585.100.000 | |
| 2020-10-26 | HU0000702881 | 4,722705 | 8.653.140.000 | |
| 2020-10-22 | HU0000702881 | 4,779955 | 8.785.840.000 | |
| 2020-10-21 | HU0000702881 | 4,785009 | 8.794.790.000 | |
| 2020-10-20 | HU0000702881 | 4,801398 | 8.830.070.000 | |
| 2020-10-19 | HU0000702881 | 4,791903 | 8.817.420.000 | |
| 2020-10-16 | HU0000702881 | 4,771580 | 8.779.200.000 | |
| 2020-10-15 | HU0000702881 | 4,747096 | 8.732.250.000 | |
| 2020-10-14 | HU0000702881 | 4,779386 | 8.797.800.000 | |
| 2020-10-13 | HU0000702881 | 4,719710 | 8.691.830.000 | |
| 2020-10-12 | HU0000702881 | 4,712989 | 8.681.870.000 | |
| 2020-10-09 | HU0000702881 | 4,699931 | 8.656.360.000 | |
| 2020-10-08 | HU0000702881 | 4,707800 | 8.671.930.000 | |
| 2020-10-07 | HU0000702881 | 4,729681 | 8.714.780.000 | |
| 2020-10-06 | HU0000702881 | 4,743956 | 8.741.570.000 | |
| 2020-10-05 | HU0000702881 | 4,705821 | 8.672.640.000 | |
| 2020-10-02 | HU0000702881 | 4,685728 | 8.635.610.000 | |
| 2020-10-01 | HU0000702881 | 4,720310 | 8.703.300.000 | |
| 2020-09-30 | HU0000702881 | 4,721360 | 8.713.020.000 | |
| 2020-09-29 | HU0000702881 | 4,681981 | 8.640.460.000 | |
| 2020-09-28 | HU0000702881 | 4,697333 | 8.678.720.000 | |
| 2020-09-25 | HU0000702881 | 4,687051 | 8.669.610.000 | |
| 2020-09-24 | HU0000702881 | 4,697289 | 8.693.710.000 | |
| 2020-09-23 | HU0000702881 | 4,685413 | 8.672.480.000 | |
| 2020-09-22 | HU0000702881 | 4,667100 | 8.647.530.000 | |
| 2020-09-21 | HU0000702881 | 4,662482 | 8.645.750.000 | |
| 2020-09-18 | HU0000702881 | 4,733293 | 8.786.650.000 | |
| 2020-09-17 | HU0000702881 | 4,770862 | 8.861.620.000 | |
| 2020-09-16 | HU0000702881 | 4,758472 | 11.552.500.000 | |
| 2020-09-15 | HU0000702881 | 4,751981 | 8.834.150.000 | |
| 2020-09-14 | HU0000702881 | 4,742671 | 8.826.510.000 | |
| 2020-09-11 | HU0000702881 | 4,718173 | 11.469.000.000 | |
| 2020-09-10 | HU0000702881 | 4,708612 | 8.769.990.000 | |
| 2020-09-09 | HU0000702881 | 4,709212 | 8.774.370.000 | |
| 2020-09-08 | HU0000702881 | 4,697780 | 8.754.920.000 | |
| 2020-09-07 | HU0000702881 | 4,736869 | 8.830.450.000 | |
| 2020-09-04 | HU0000702881 | 4,704839 | 8.780.590.000 | |
| 2020-09-03 | HU0000702881 | 4,699549 | 8.779.700.000 | |
| 2020-09-02 | HU0000702881 | 4,732409 | 8.855.870.000 | |
| 2020-09-01 | HU0000702881 | 4,714621 | 8.822.900.000 | |
| 2020-08-31 | HU0000702881 | 4,697139 | 8.800.280.000 | |
| 2020-08-29 | HU0000702881 | 4,738977 | 8.878.360.000 | |
| 2020-08-28 | HU0000702881 | 4,738977 | 8.878.360.000 | |
| 2020-08-27 | HU0000702881 | 4,765014 | 8.960.690.000 | |
| 2020-08-26 | HU0000702881 | 4,743466 | 8.920.720.000 | |
| 2020-08-25 | HU0000702881 | 4,721900 | 8.881.250.000 | |
| 2020-08-24 | HU0000702881 | 4,722005 | 8.889.200.000 | |
| 2020-08-19 | HU0000702881 | 4,693229 | 8.822.160.000 | |
| 2020-08-18 | HU0000702881 | 4,672270 | 8.780.190.000 | |
| 2020-08-17 | HU0000702881 | 4,670719 | 8.776.400.000 | |
| 2020-08-14 | HU0000702881 | 4,663957 | 8.744.070.000 | |
| 2020-08-13 | HU0000702881 | 4,677976 | 8.767.810.000 | |
| 2020-08-12 | HU0000702881 | 4,717994 | 8.846.490.000 | |
| 2020-08-11 | HU0000702881 | 4,691969 | 8.796.450.000 | |
| 2020-08-10 | HU0000702881 | 4,604940 | 8.627.000.000 | |
| 2020-08-07 | HU0000702881 | 4,590426 | 8.598.170.000 | |
| 2020-08-06 | HU0000702881 | 4,623905 | 8.659.650.000 | |
| 2020-08-05 | HU0000702881 | 4,687038 | 8.788.390.000 | |
| 2020-08-04 | HU0000702881 | 4,655291 | 8.742.410.000 | |
| 2020-08-03 | HU0000702881 | 4,657304 | 8.761.890.000 | |
| 2020-07-31 | HU0000702881 | 4,613758 | 8.787.900.000 | |
| 2020-07-30 | HU0000702881 | 4,642109 | 8.854.370.000 | |
| 2020-07-29 | HU0000702881 | 4,728968 | 9.045.560.000 | |
| 2020-07-28 | HU0000702881 | 4,746721 | 9.081.350.000 | |
| 2020-07-27 | HU0000702881 | 4,788586 | 9.146.280.000 | |
| 2020-07-24 | HU0000702881 | 4,835322 | 9.245.610.000 | |
| 2020-07-23 | HU0000702881 | 4,856455 | 9.291.160.000 | |
| 2020-07-22 | HU0000702881 | 4,904554 | 9.385.480.000 | |
| 2020-07-21 | HU0000702881 | 4,959785 | 9.503.820.000 | |
| 2020-07-20 | HU0000702881 | 4,921785 | 9.428.340.000 | |
| 2020-07-17 | HU0000702881 | 4,925063 | 9.443.480.000 | |
| 2020-07-16 | HU0000702881 | 4,933875 | 9.461.480.000 | |
| 2020-07-15 | HU0000702881 | 4,927735 | 9.459.580.000 | |
| 2020-07-14 | HU0000702881 | 4,911749 | 9.439.080.000 | |
| 2020-07-13 | HU0000702881 | 4,940614 | 9.509.600.000 | |
| 2020-07-10 | HU0000702881 | 4,911225 | 9.468.300.000 | |
| 2020-07-09 | HU0000702881 | 4,916308 | 9.473.530.000 | |
| 2020-07-08 | HU0000702881 | 4,955054 | 9.550.370.000 | |
| 2020-07-07 | HU0000702881 | 4,951453 | 9.539.020.000 | |
| 2020-07-06 | HU0000702881 | 4,955534 | 9.539.560.000 | |
| 2020-07-03 | HU0000702881 | 4,905430 | 9.437.420.000 | |
| 2020-07-02 | HU0000702881 | 4,912220 | 9.453.380.000 | |
| 2020-07-01 | HU0000702881 | 4,893225 | 9.414.400.000 | |
| 2020-06-30 | HU0000702881 | 4,930351 | 9.476.660.000 | |
| 2020-06-29 | HU0000702881 | 4,915040 | 9.450.000.000 | |
| 2020-06-26 | HU0000702881 | 4,887305 | 9.386.520.000 | |
| 2020-06-25 | HU0000702881 | 4,895556 | 9.434.180.000 | |
| 2020-06-24 | HU0000702881 | 4,866539 | 9.370.890.000 | |
| 2020-06-23 | HU0000702881 | 4,927056 | 9.489.990.000 | |
| 2020-06-22 | HU0000702881 | 4,892947 | 9.410.000.000 | |
| 2020-06-19 | HU0000702881 | 4,888589 | 9.371.700.000 | |
| 2020-06-18 | HU0000702881 | 4,843749 | 9.284.570.000 | |
| 2020-06-17 | HU0000702881 | 4,822657 | 9.228.880.000 | |
| 2020-06-16 | HU0000702881 | 4,823728 | 9.247.180.000 | |
| 2020-06-15 | HU0000702881 | 4,784127 | 9.170.160.000 | |
| 2020-06-12 | HU0000702881 | 4,782472 | 9.120.690.000 | |
| 2020-06-11 | HU0000702881 | 4,747981 | 9.046.610.000 | |
| 2020-06-10 | HU0000702881 | 4,816386 | 9.165.770.000 | |
| 2020-06-09 | HU0000702881 | 4,859163 | 9.231.640.000 | |
| 2020-06-08 | HU0000702881 | 4,870316 | 9.231.250.000 | |
| 2020-06-05 | HU0000702881 | 4,854557 | 9.175.350.000 | |
| 2020-06-04 | HU0000702881 | 4,813455 | 9.094.570.000 | |
| 2020-06-03 | HU0000702881 | 4,830236 | 9.011.090.000 | |
| 2020-06-02 | HU0000702881 | 4,745378 | 8.844.340.000 | |
| 2020-05-29 | HU0000702881 | 4,655124 | 8.661.390.000 | |
| 2020-05-28 | HU0000702881 | 4,729019 | 8.789.200.000 | |
| 2020-05-27 | HU0000702881 | 4,714491 | 8.750.380.000 | |
| 2020-05-26 | HU0000702881 | 4,669864 | 8.641.710.000 | |
| 2020-05-25 | HU0000702881 | 4,592835 | 8.502.410.000 | |
| 2020-05-22 | HU0000702881 | 4,562732 | 8.439.880.000 | |
| 2020-05-21 | HU0000702881 | 4,568403 | 8.441.570.000 | |
| 2020-05-20 | HU0000702881 | 4,583303 | 8.464.730.000 | |
| 2020-05-19 | HU0000702881 | 4,543072 | 8.385.960.000 | |
| 2020-05-18 | HU0000702881 | 4,565547 | 8.428.620.000 | |
| 2020-05-15 | HU0000702881 | 4,453152 | 8.218.290.000 | |
| 2020-05-14 | HU0000702881 | 4,434755 | 8.178.210.000 | |
| 2020-05-13 | HU0000702881 | 4,455077 | 8.211.750.000 | |
| 2020-05-12 | HU0000702881 | 4,471848 | 8.232.810.000 | |
| 2020-05-11 | HU0000702881 | 4,418768 | 8.131.720.000 | |
| 2020-05-08 | HU0000702881 | 4,421738 | 8.184.770.000 | |
| 2020-05-07 | HU0000702881 | 4,409879 | 8.139.290.000 | |
| 2020-05-06 | HU0000702881 | 4,394440 | 8.071.830.000 | |
| 2020-05-05 | HU0000702881 | 4,428167 | 8.084.820.000 | |
| 2020-05-04 | HU0000702881 | 4,388448 | 7.998.320.000 | |
| 2020-04-30 | HU0000702881 | 4,499802 | 8.200.220.000 | |
| 2020-04-29 | HU0000702881 | 4,526458 | 8.240.180.000 | |
| 2020-04-28 | HU0000702881 | 4,449530 | 8.078.520.000 | |
| 2020-04-27 | HU0000702881 | 4,422482 | 8.031.420.000 | |
| 2020-04-24 | HU0000702881 | 4,402678 | 7.973.060.000 | |
| 2020-04-23 | HU0000702881 | 4,421624 | 8.017.110.000 | |
| 2020-04-22 | HU0000702881 | 4,346768 | 7.879.300.000 | |
| 2020-04-21 | HU0000702881 | 4,324172 | 7.843.060.000 | |
| 2020-04-20 | HU0000702881 | 4,384314 | 7.951.760.000 | |
| 2020-04-17 | HU0000702881 | 4,364543 | 7.904.100.000 | |
| 2020-04-16 | HU0000702881 | 4,305070 | 7.773.150.000 | |
| 2020-04-15 | HU0000702881 | 4,294086 | 7.868.870.000 | |
| 2020-04-14 | HU0000702881 | 4,427278 | 8.097.240.000 | |
| 2020-04-09 | HU0000702881 | 4,413599 | 8.074.730.000 | |
| 2020-04-08 | HU0000702881 | 4,382080 | 8.015.310.000 | |
| 2020-04-07 | HU0000702881 | 4,381198 | 8.008.760.000 | |
| 2020-04-06 | HU0000702881 | 4,335090 | 7.915.730.000 | |
| 2020-04-03 | HU0000702881 | 4,242919 | 7.748.810.000 | |
| 2020-04-02 | HU0000702881 | 4,197553 | 7.665.630.000 | |
| 2020-04-01 | HU0000702881 | 4,194694 | 7.621.400.000 | |
| 2020-03-31 | HU0000702881 | 4,232982 | 7.666.890.000 | |
| 2020-03-30 | HU0000702881 | 4,135828 | 7.480.270.000 | |
| 2020-03-27 | HU0000702881 | 4,157954 | 7.521.250.000 | |
| 2020-03-26 | HU0000702881 | 4,276671 | 7.725.780.000 | |
| 2020-03-25 | HU0000702881 | 4,220614 | 7.621.100.000 | |
| 2020-03-24 | HU0000702881 | 4,143935 | 7.508.580.000 | |
| 2020-03-23 | HU0000702881 | 4,010055 | 7.280.290.000 | |
| 2020-03-20 | HU0000702881 | 4,062979 | 7.415.140.000 | |
| 2020-03-19 | HU0000702881 | 4,016511 | 7.382.500.000 | |
| 2020-03-18 | HU0000702881 | 3,924735 | 7.257.300.000 | |
| 2020-03-17 | HU0000702881 | 4,043829 | 7.838.290.000 | |
| 2020-03-16 | HU0000702881 | 4,002694 | 7.806.080.000 | |
| 2020-03-13 | HU0000702881 | 4,220115 | 8.274.500.000 | |
| 2020-03-12 | HU0000702881 | 4,159291 | 8.210.210.000 | |
| 2020-03-11 | HU0000702881 | 4,419025 | 8.773.120.000 | |
| 2020-03-10 | HU0000702881 | 4,486793 | 8.954.250.000 | |
| 2020-03-09 | HU0000702881 | 4,462755 | 8.898.210.000 | |
| 2020-03-06 | HU0000702881 | 4,789232 | 9.568.910.000 | |
| 2020-03-05 | HU0000702881 | 4,954603 | 9.897.630.000 | |
| 2020-03-04 | HU0000702881 | 4,988839 | 10.016.700.000 | |
| 2020-03-03 | HU0000702881 | 5,003919 | 10.076.700.000 | |
| 2020-03-02 | HU0000702881 | 4,947010 | 10.009.200.000 | |
| 2020-02-28 | HU0000702881 | 4,938281 | 10.022.500.000 | |
| 2020-02-27 | HU0000702881 | 5,111406 | 10.456.000.000 | |
| 2020-02-26 | HU0000702881 | 5,257980 | 10.799.200.000 | |
| 2020-02-25 | HU0000702881 | 5,252428 | 10.807.400.000 | |
| 2020-02-24 | HU0000702881 | 5,304241 | 10.901.900.000 | |
| 2020-02-21 | HU0000702881 | 5,409733 | 11.108.200.000 | |
| 2020-02-20 | HU0000702881 | 5,422856 | 11.135.900.000 | |
| 2020-02-19 | HU0000702881 | 5,459140 | 11.211.700.000 | |
| 2020-02-18 | HU0000702881 | 5,436644 | 11.166.800.000 | |
| 2020-02-17 | HU0000702881 | 5,472453 | 11.221.100.000 | |
| 2020-02-14 | HU0000702881 | 5,467911 | 11.195.700.000 | |
| 2020-02-13 | HU0000702881 | 5,493882 | 11.243.800.000 | |
| 2020-02-12 | HU0000702881 | 5,502814 | 11.252.400.000 | |
| 2020-02-11 | HU0000702881 | 5,454721 | 11.093.000.000 | |
| 2020-02-10 | HU0000702881 | 5,409252 | 10.985.200.000 | |
| 2020-02-07 | HU0000702881 | 5,467054 | 11.058.100.000 | |
| 2020-02-06 | HU0000702881 | 5,478861 | 11.077.900.000 | |
| 2020-02-05 | HU0000702881 | 5,470972 | 11.042.500.000 | |
| 2020-02-04 | HU0000702881 | 5,449626 | 11.010.200.000 | |
| 2020-02-03 | HU0000702881 | 5,393319 | 10.915.600.000 | |
| 2020-01-31 | HU0000702881 | 5,390649 | 10.994.400.000 | |
| 2020-01-30 | HU0000702881 | 5,436069 | 11.092.100.000 | |
| 2020-01-29 | HU0000702881 | 5,462201 | 11.141.300.000 | |
| 2020-01-28 | HU0000702881 | 5,442889 | 11.091.700.000 | |
| 2020-01-27 | HU0000702881 | 5,419492 | 11.021.000.000 | |
| 2020-01-24 | HU0000702881 | 5,478654 | 11.133.500.000 | |
| 2020-01-23 | HU0000702881 | 5,476580 | 11.130.800.000 | |
| 2020-01-22 | HU0000702881 | 5,489172 | 11.148.100.000 | |
| 2020-01-21 | HU0000702881 | 5,509367 | 11.164.000.000 | |
| 2020-01-20 | HU0000702881 | 5,523974 | 11.195.400.000 | |
| 2020-01-17 | HU0000702881 | 5,488145 | 11.099.300.000 | |
| 2020-01-16 | HU0000702881 | 5,447622 | 11.007.500.000 | |
| 2020-01-15 | HU0000702881 | 5,430091 | 10.954.800.000 | |
| 2020-01-14 | HU0000702881 | 5,434859 | 10.972.400.000 | |
| 2020-01-13 | HU0000702881 | 5,448523 | 10.980.800.000 | |
| 2020-01-10 | HU0000702881 | 5,399455 | 10.840.700.000 | |
| 2020-01-09 | HU0000702881 | 5,354379 | 10.720.100.000 | |
| 2020-01-08 | HU0000702881 | 5,263103 | 10.524.200.000 | |
| 2020-01-07 | HU0000702881 | 5,248883 | 10.502.800.000 | |
| 2020-01-06 | HU0000702881 | 5,220502 | 10.446.300.000 | |
| 2020-01-03 | HU0000702881 | 5,252593 | 10.519.100.000 | |
| 2020-01-02 | HU0000702881 | 5,293049 | 10.595.500.000 | |
| 2019-12-31 | HU0000702881 | 5,242895 | 10.470.600.000 | |
| 2019-12-30 | HU0000702881 | 5,247305 | 10.460.900.000 | |
| 2019-12-23 | HU0000702881 | 5,226239 | 10.438.200.000 | |
| 2019-12-20 | HU0000702881 | 5,198111 | 10.382.600.000 | |
| 2019-12-19 | HU0000702881 | 5,198479 | 10.382.300.000 | |
| 2019-12-18 | HU0000702881 | 5,195805 | 10.395.400.000 | |
| 2019-12-17 | HU0000702881 | 5,193273 | 10.377.800.000 | |
| 2019-12-16 | HU0000702881 | 5,182005 | 10.367.000.000 | |
| 2019-12-14 | HU0000702881 | 5,168514 | 10.286.800.000 | |
| 2019-12-13 | HU0000702881 | 5,168514 | 10.286.800.000 | |
| 2019-12-12 | HU0000702881 | 5,163243 | 10.288.300.000 | |
| 2019-12-11 | HU0000702881 | 5,118545 | 10.204.600.000 | |
| 2019-12-10 | HU0000702881 | 5,118327 | 10.224.700.000 | |
| 2019-12-09 | HU0000702881 | 5,132273 | 10.249.900.000 | |
| 2019-12-07 | HU0000702881 | 5,125893 | 10.246.100.000 | |
| 2019-12-06 | HU0000702881 | 5,125893 | 10.246.100.000 | |
| 2019-12-05 | HU0000702881 | 5,118765 | 10.261.500.000 | |
| 2019-12-04 | HU0000702881 | 5,118217 | 10.280.400.000 | |
| 2019-12-03 | HU0000702881 | 5,092911 | 10.409.500.000 | |
| 2019-12-02 | HU0000702881 | 5,139422 | 10.511.800.000 | |
| 2019-11-29 | HU0000702881 | 5,153025 | 10.542.200.000 | |
| 2019-11-28 | HU0000702881 | 5,172241 | 10.566.200.000 | |
| 2019-11-27 | HU0000702881 | 5,161291 | 10.532.100.000 | |
| 2019-11-26 | HU0000702881 | 5,166552 | 10.563.600.000 | |
| 2019-11-25 | HU0000702881 | 5,163795 | 10.611.500.000 | |
| 2019-11-22 | HU0000702881 | 5,159159 | 10.607.700.000 | |
| 2019-11-21 | HU0000702881 | 5,148053 | 10.606.600.000 | |
| 2019-11-20 | HU0000702881 | 5,146191 | 10.611.500.000 | |
| 2019-11-19 | HU0000702881 | 5,171764 | 10.682.400.000 | |
| 2019-11-18 | HU0000702881 | 5,153979 | 10.664.400.000 | |