| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap A sorozat | ||||
| Évesített hozam: 19,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000702881 | 7,455310 | 16.759.600.000 | |
| 2024-12-18 | HU0000702881 | 7,444554 | 16.694.800.000 | |
| 2024-12-17 | HU0000702881 | 7,479263 | 16.717.800.000 | |
| 2024-12-16 | HU0000702881 | 7,493146 | 16.700.800.000 | |
| 2024-12-13 | HU0000702881 | 7,531285 | 16.767.600.000 | |
| 2024-12-12 | HU0000702881 | 7,543980 | 16.663.300.000 | |
| 2024-12-11 | HU0000702881 | 7,552414 | 16.749.200.000 | |
| 2024-12-10 | HU0000702881 | 7,549226 | 16.634.900.000 | |
| 2024-12-09 | HU0000702881 | 7,572704 | 16.621.500.000 | |
| 2024-12-06 | HU0000702881 | 7,547675 | 16.574.300.000 | |
|
|
||||
| 2024-12-05 | HU0000702881 | 7,522736 | 16.468.900.000 | |
| 2024-12-04 | HU0000702881 | 7,509734 | 16.423.200.000 | |
| 2024-12-03 | HU0000702881 | 7,471981 | 16.363.800.000 | |
| 2024-12-02 | HU0000702881 | 7,472054 | 16.344.800.000 | |
| 2024-11-29 | HU0000702881 | 7,432528 | 16.193.200.000 | |
| 2024-11-28 | HU0000702881 | 7,440938 | 16.168.800.000 | |
| 2024-11-27 | HU0000702881 | 7,411453 | 16.099.100.000 | |
| 2024-11-26 | HU0000702881 | 7,418886 | 16.087.300.000 | |
| 2024-11-25 | HU0000702881 | 7,447021 | 16.096.900.000 | |
| 2024-11-22 | HU0000702881 | 7,436258 | 16.063.700.000 | |
| 2024-11-21 | HU0000702881 | 7,397646 | 15.963.100.000 | |
| 2024-11-20 | HU0000702881 | 7,375708 | 15.906.500.000 | |
| 2024-11-19 | HU0000702881 | 7,365983 | 15.838.600.000 | |
| 2024-11-18 | HU0000702881 | 7,422296 | 15.877.600.000 | |
| 2024-11-15 | HU0000702881 | 7,398519 | 15.792.700.000 | |
| 2024-11-14 | HU0000702881 | 7,438265 | 15.827.800.000 | |
| 2024-11-13 | HU0000702881 | 7,404558 | 15.699.700.000 | |
| 2024-11-12 | HU0000702881 | 7,436840 | 15.723.200.000 | |
| 2024-11-11 | HU0000702881 | 7,467977 | 15.740.100.000 | |
| 2024-11-08 | HU0000702881 | 7,414861 | 15.604.200.000 | |
| 2024-11-07 | HU0000702881 | 7,453485 | 15.657.100.000 | |
| 2024-11-06 | HU0000702881 | 7,434281 | 15.580.500.000 | |
| 2024-11-05 | HU0000702881 | 7,392004 | 15.498.600.000 | |
| 2024-11-04 | HU0000702881 | 7,369796 | 15.374.500.000 | |
| 2024-10-31 | HU0000702881 | 7,369975 | 15.370.300.000 | |
| 2024-10-30 | HU0000702881 | 7,379191 | 15.466.900.000 | |
| 2024-10-29 | HU0000702881 | 7,394261 | 15.470.400.000 | |
| 2024-10-28 | HU0000702881 | 7,408570 | 15.486.900.000 | |
| 2024-10-25 | HU0000702881 | 7,393032 | 15.423.300.000 | |
| 2024-10-24 | HU0000702881 | 7,366709 | 15.343.000.000 | |
| 2024-10-22 | HU0000702881 | 7,357334 | 15.299.800.000 | |
| 2024-10-21 | HU0000702881 | 7,352700 | 15.250.100.000 | |
| 2024-10-18 | HU0000702881 | 7,357723 | 15.219.000.000 | |
| 2024-10-17 | HU0000702881 | 7,327269 | 15.134.400.000 | |
| 2024-10-16 | HU0000702881 | 7,331153 | 15.126.800.000 | |
| 2024-10-15 | HU0000702881 | 7,311983 | 15.044.300.000 | |
| 2024-10-14 | HU0000702881 | 7,344219 | 15.116.000.000 | |
| 2024-10-11 | HU0000702881 | 7,338726 | 15.091.300.000 | |
| 2024-10-10 | HU0000702881 | 7,324102 | 15.058.100.000 | |
| 2024-10-09 | HU0000702881 | 7,315977 | 15.025.800.000 | |
| 2024-10-08 | HU0000702881 | 7,305305 | 14.962.700.000 | |
| 2024-10-07 | HU0000702881 | 7,365606 | 15.068.500.000 | |
| 2024-10-04 | HU0000702881 | 7,341496 | 15.024.000.000 | |
| 2024-10-03 | HU0000702881 | 7,286079 | 14.881.700.000 | |
| 2024-10-02 | HU0000702881 | 7,297637 | 14.908.900.000 | |
| 2024-10-01 | HU0000702881 | 7,265698 | 14.851.800.000 | |
| 2024-09-30 | HU0000702881 | 7,247088 | 14.814.900.000 | |
| 2024-09-27 | HU0000702881 | 7,297896 | 14.915.400.000 | |
| 2024-09-26 | HU0000702881 | 7,240616 | 14.812.700.000 | |
| 2024-09-25 | HU0000702881 | 7,153798 | 14.654.800.000 | |
| 2024-09-24 | HU0000702881 | 7,163873 | 14.656.900.000 | |
| 2024-09-23 | HU0000702881 | 7,119800 | 14.580.600.000 | |