| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Omega Fejlett Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 15,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000702899 | 4,037177 | 44.331.000.000 | |
| 2024-11-13 | HU0000702899 | 4,036680 | 44.325.100.000 | |
| 2024-11-12 | HU0000702899 | 4,045591 | 44.414.200.000 | |
| 2024-11-11 | HU0000702899 | 4,049806 | 44.402.100.000 | |
| 2024-11-08 | HU0000702899 | 3,979107 | 43.620.300.000 | |
| 2024-11-07 | HU0000702899 | 3,976602 | 43.569.800.000 | |
| 2024-11-06 | HU0000702899 | 3,984436 | 43.674.800.000 | |
| 2024-11-05 | HU0000702899 | 3,858735 | 42.256.400.000 | |
| 2024-11-04 | HU0000702899 | 3,817216 | 41.792.900.000 | |
| 2024-10-31 | HU0000702899 | 3,818008 | 41.805.200.000 | |
|
|
||||
| 2024-10-30 | HU0000702899 | 3,869380 | 42.368.700.000 | |
| 2024-10-29 | HU0000702899 | 3,870354 | 42.294.800.000 | |
| 2024-10-28 | HU0000702899 | 3,873649 | 42.334.700.000 | |
| 2024-10-25 | HU0000702899 | 3,861232 | 42.208.600.000 | |
| 2024-10-24 | HU0000702899 | 3,841615 | 41.991.000.000 | |
| 2024-10-22 | HU0000702899 | 3,839887 | 41.920.000.000 | |
| 2024-10-21 | HU0000702899 | 3,843045 | 41.981.500.000 | |
| 2024-10-18 | HU0000702899 | 3,852510 | 42.103.800.000 | |
| 2024-10-17 | HU0000702899 | 3,866469 | 42.268.800.000 | |
| 2024-10-16 | HU0000702899 | 3,835501 | 41.885.200.000 | |
| 2024-10-15 | HU0000702899 | 3,824946 | 41.779.800.000 | |
| 2024-10-14 | HU0000702899 | 3,848108 | 42.037.100.000 | |
| 2024-10-11 | HU0000702899 | 3,818881 | 41.731.800.000 | |
| 2024-10-10 | HU0000702899 | 3,792743 | 41.474.400.000 | |
| 2024-10-09 | HU0000702899 | 3,792442 | 41.474.800.000 | |
| 2024-10-08 | HU0000702899 | 3,770619 | 41.230.800.000 | |
| 2024-10-07 | HU0000702899 | 3,774849 | 41.309.300.000 | |
| 2024-10-04 | HU0000702899 | 3,770941 | 41.307.700.000 | |
| 2024-10-03 | HU0000702899 | 3,732259 | 40.925.700.000 | |
| 2024-10-02 | HU0000702899 | 3,733313 | 40.938.400.000 | |
| 2024-10-01 | HU0000702899 | 3,706302 | 40.663.400.000 | |
| 2024-09-30 | HU0000702899 | 3,707170 | 40.482.600.000 | |
| 2024-09-27 | HU0000702899 | 3,719326 | 40.621.900.000 | |
| 2024-09-26 | HU0000702899 | 3,703448 | 40.465.200.000 | |
| 2024-09-25 | HU0000702899 | 3,668404 | 40.125.800.000 | |
| 2024-09-24 | HU0000702899 | 3,674635 | 40.228.200.000 | |
| 2024-09-23 | HU0000702899 | 3,670932 | 40.192.300.000 | |
| 2024-09-20 | HU0000702899 | 3,642546 | 39.909.100.000 | |
| 2024-09-19 | HU0000702899 | 3,673048 | 40.261.200.000 | |
| 2024-09-18 | HU0000702899 | 3,624565 | 39.751.200.000 | |
| 2024-09-17 | HU0000702899 | 3,637246 | 39.918.500.000 | |
| 2024-09-16 | HU0000702899 | 3,621894 | 39.780.500.000 | |
| 2024-09-13 | HU0000702899 | 3,639245 | 39.986.300.000 | |
| 2024-09-12 | HU0000702899 | 3,628044 | 39.867.700.000 | |
| 2024-09-11 | HU0000702899 | 3,576464 | 39.334.200.000 | |
| 2024-09-10 | HU0000702899 | 3,580949 | 39.430.500.000 | |
| 2024-09-09 | HU0000702899 | 3,552186 | 39.114.900.000 | |
| 2024-09-06 | HU0000702899 | 3,500726 | 38.560.700.000 | |
| 2024-09-05 | HU0000702899 | 3,540459 | 38.997.600.000 | |
| 2024-09-04 | HU0000702899 | 3,576034 | 39.411.400.000 | |
| 2024-09-03 | HU0000702899 | 3,597636 | 39.661.500.000 | |
| 2024-09-02 | HU0000702899 | 3,640033 | 40.152.300.000 | |
| 2024-08-30 | HU0000702899 | 3,625363 | 40.036.600.000 | |
| 2024-08-29 | HU0000702899 | 3,627741 | 40.077.600.000 | |
| 2024-08-28 | HU0000702899 | 3,599370 | 39.773.400.000 | |
| 2024-08-27 | HU0000702899 | 3,605645 | 39.878.200.000 | |
| 2024-08-26 | HU0000702899 | 3,615892 | 40.007.400.000 | |
| 2024-08-23 | HU0000702899 | 3,613253 | 39.959.600.000 | |
| 2024-08-22 | HU0000702899 | 3,593270 | 39.770.300.000 | |
| 2024-08-21 | HU0000702899 | 3,591742 | 39.755.500.000 | |
| 2024-08-16 | HU0000702899 | 3,607350 | 39.951.900.000 | |
| 2024-08-15 | HU0000702899 | 3,588874 | 39.764.900.000 | |
| 2024-08-14 | HU0000702899 | 3,529915 | 39.159.600.000 | |
| 2024-08-13 | HU0000702899 | 3,526003 | 39.178.100.000 | |
| 2024-08-12 | HU0000702899 | 3,490664 | 38.824.200.000 | |
| 2024-08-09 | HU0000702899 | 3,503654 | 39.006.300.000 | |
| 2024-08-08 | HU0000702899 | 3,503938 | 39.010.800.000 | |
| 2024-08-07 | HU0000702899 | 3,499372 | 39.018.100.000 | |
| 2024-08-06 | HU0000702899 | 3,458433 | 38.577.200.000 | |
| 2024-08-05 | HU0000702899 | 3,442218 | 38.413.000.000 | |
| 2024-08-02 | HU0000702899 | 3,525947 | 39.376.100.000 | |
| 2024-08-01 | HU0000702899 | 3,645438 | 40.824.400.000 | |
| 2024-07-31 | HU0000702899 | 3,689298 | 41.335.600.000 | |
| 2024-07-30 | HU0000702899 | 3,621798 | 40.616.300.000 | |
| 2024-07-29 | HU0000702899 | 3,596782 | 40.352.400.000 | |
| 2024-07-26 | HU0000702899 | 3,595146 | 40.324.300.000 | |
| 2024-07-25 | HU0000702899 | 3,593706 | 40.324.300.000 | |
| 2024-07-24 | HU0000702899 | 3,594732 | 40.370.400.000 | |
| 2024-07-23 | HU0000702899 | 3,633748 | 40.825.800.000 | |
| 2024-07-22 | HU0000702899 | 3,614184 | 40.625.300.000 | |
| 2024-07-19 | HU0000702899 | 3,597851 | 40.468.400.000 | |
| 2024-07-18 | HU0000702899 | 3,610607 | 40.623.600.000 | |
| 2024-07-17 | HU0000702899 | 3,643526 | 40.979.600.000 | |
| 2024-07-16 | HU0000702899 | 3,690826 | 41.543.200.000 | |
| 2024-07-15 | HU0000702899 | 3,677794 | 41.418.600.000 | |
| 2024-07-12 | HU0000702899 | 3,700712 | 41.674.400.000 | |
| 2024-07-11 | HU0000702899 | 3,691686 | 41.579.900.000 | |
| 2024-07-10 | HU0000702899 | 3,684113 | 41.453.200.000 | |
| 2024-07-09 | HU0000702899 | 3,682733 | 41.453.600.000 | |
| 2024-07-08 | HU0000702899 | 3,661356 | 41.217.200.000 | |
| 2024-07-05 | HU0000702899 | 3,647119 | 41.072.700.000 | |
| 2024-07-04 | HU0000702899 | 3,654588 | 41.205.400.000 | |
| 2024-07-03 | HU0000702899 | 3,660781 | 41.276.200.000 | |
| 2024-07-02 | HU0000702899 | 3,652679 | 41.181.600.000 | |
| 2024-07-01 | HU0000702899 | 3,621451 | 40.804.600.000 | |
| 2024-06-28 | HU0000702899 | 3,663207 | 41.280.000.000 | |
| 2024-06-27 | HU0000702899 | 3,668218 | 41.332.500.000 | |
| 2024-06-26 | HU0000702899 | 3,667597 | 41.279.400.000 | |
| 2024-06-25 | HU0000702899 | 3,652498 | 41.105.200.000 | |
| 2024-06-24 | HU0000702899 | 3,663710 | 41.215.800.000 | |
| 2024-06-21 | HU0000702899 | 3,677983 | 41.371.800.000 | |
| 2024-06-20 | HU0000702899 | 3,680023 | 41.376.800.000 | |
| 2024-06-19 | HU0000702899 | 3,660493 | 41.155.000.000 | |
| 2024-06-18 | HU0000702899 | 3,660533 | 41.135.800.000 | |
| 2024-06-17 | HU0000702899 | 3,643154 | 40.918.400.000 | |
| 2024-06-14 | HU0000702899 | 3,656685 | 41.102.800.000 | |
| 2024-06-13 | HU0000702899 | 3,627017 | 40.763.300.000 | |
| 2024-06-12 | HU0000702899 | 3,638689 | 40.883.700.000 | |
| 2024-06-11 | HU0000702899 | 3,607130 | 40.527.700.000 | |
| 2024-06-10 | HU0000702899 | 3,599715 | 40.432.800.000 | |
| 2024-06-07 | HU0000702899 | 3,546934 | 39.835.000.000 | |
| 2024-06-06 | HU0000702899 | 3,564127 | 40.045.600.000 | |
| 2024-06-05 | HU0000702899 | 3,555150 | 39.935.500.000 | |
| 2024-06-04 | HU0000702899 | 3,511233 | 39.443.500.000 | |
| 2024-06-03 | HU0000702899 | 3,513811 | 39.498.200.000 | |
| 2024-05-31 | HU0000702899 | 3,490082 | 39.223.900.000 | |
| 2024-05-30 | HU0000702899 | 3,490894 | 39.214.500.000 | |
| 2024-05-29 | HU0000702899 | 3,465638 | 38.917.400.000 | |
| 2024-05-28 | HU0000702899 | 3,485534 | 39.144.500.000 | |
| 2024-05-27 | HU0000702899 | 3,496886 | 39.262.700.000 | |
| 2024-05-24 | HU0000702899 | 3,503696 | 39.331.700.000 | |
| 2024-05-23 | HU0000702899 | 3,522278 | 39.513.600.000 | |
| 2024-05-22 | HU0000702899 | 3,517309 | 39.452.500.000 | |
| 2024-05-21 | HU0000702899 | 3,513174 | 39.400.800.000 | |
| 2024-05-17 | HU0000702899 | 3,522678 | 39.499.100.000 | |
| 2024-05-16 | HU0000702899 | 3,513169 | 39.400.100.000 | |
| 2024-05-15 | HU0000702899 | 3,511689 | 39.369.700.000 | |
| 2024-05-14 | HU0000702899 | 3,489464 | 39.090.900.000 | |
| 2024-05-13 | HU0000702899 | 3,487798 | 39.038.600.000 | |
| 2024-05-10 | HU0000702899 | 3,494599 | 39.101.200.000 | |
| 2024-05-09 | HU0000702899 | 3,493507 | 39.074.200.000 | |
| 2024-05-08 | HU0000702899 | 3,491617 | 39.064.100.000 | |
| 2024-05-07 | HU0000702899 | 3,491045 | 39.066.300.000 | |
| 2024-05-06 | HU0000702899 | 3,464844 | 38.757.400.000 | |
| 2024-05-03 | HU0000702899 | 3,452980 | 38.602.200.000 | |
| 2024-05-02 | HU0000702899 | 3,421256 | 38.233.100.000 | |
| 2024-04-30 | HU0000702899 | 3,439547 | 38.438.500.000 | |
| 2024-04-29 | HU0000702899 | 3,467676 | 38.749.100.000 | |
| 2024-04-26 | HU0000702899 | 3,465395 | 38.715.100.000 | |
| 2024-04-25 | HU0000702899 | 3,412068 | 38.093.000.000 | |
| 2024-04-24 | HU0000702899 | 3,453752 | 38.558.200.000 | |
| 2024-04-23 | HU0000702899 | 3,459013 | 38.606.900.000 | |
| 2024-04-22 | HU0000702899 | 3,424572 | 38.235.200.000 | |
| 2024-04-19 | HU0000702899 | 3,419081 | 38.185.700.000 | |
| 2024-04-18 | HU0000702899 | 3,430955 | 38.306.900.000 | |
| 2024-04-17 | HU0000702899 | 3,427070 | 37.752.500.000 | |
| 2024-04-16 | HU0000702899 | 3,465003 | 38.208.100.000 | |
| 2024-04-15 | HU0000702899 | 3,488939 | 38.461.700.000 | |
| 2024-04-12 | HU0000702899 | 3,491404 | 38.468.800.000 | |
| 2024-04-11 | HU0000702899 | 3,484394 | 38.323.800.000 | |
| 2024-04-10 | HU0000702899 | 3,463413 | 38.082.100.000 | |
| 2024-04-09 | HU0000702899 | 3,457818 | 38.019.100.000 | |
| 2024-04-08 | HU0000702899 | 3,478865 | 37.451.200.000 | |
| 2024-04-05 | HU0000702899 | 3,471282 | 37.230.000.000 | |
| 2024-04-04 | HU0000702899 | 3,495687 | 37.405.300.000 | |
| 2024-04-03 | HU0000702899 | 3,526337 | 37.709.400.000 | |
| 2024-04-02 | HU0000702899 | 3,539203 | 37.832.100.000 | |
| 2024-03-28 | HU0000702899 | 3,579649 | 38.259.300.000 | |
| 2024-03-27 | HU0000702899 | 3,550248 | 37.947.600.000 | |
| 2024-03-26 | HU0000702899 | 3,550917 | 36.241.200.000 | |
| 2024-03-25 | HU0000702899 | 3,554682 | 36.252.700.000 | |
| 2024-03-22 | HU0000702899 | 3,571082 | 36.397.400.000 | |
| 2024-03-21 | HU0000702899 | 3,537561 | 36.049.300.000 | |
| 2024-03-20 | HU0000702899 | 3,511118 | 35.768.400.000 | |
| 2024-03-19 | HU0000702899 | 3,501652 | 35.668.000.000 | |
| 2024-03-18 | HU0000702899 | 3,478620 | 35.427.400.000 | |
| 2024-03-14 | HU0000702899 | 3,469628 | 35.341.500.000 | |
| 2024-03-13 | HU0000702899 | 3,509600 | 35.745.500.000 | |
| 2024-03-12 | HU0000702899 | 3,496999 | 35.564.600.000 | |
| 2024-03-11 | HU0000702899 | 3,459334 | 35.171.800.000 | |
| 2024-03-08 | HU0000702899 | 3,476457 | 35.322.700.000 | |
| 2024-03-07 | HU0000702899 | 3,482446 | 35.369.700.000 | |
| 2024-03-06 | HU0000702899 | 3,452659 | 35.023.800.000 | |
| 2024-03-05 | HU0000702899 | 3,456498 | 35.044.500.000 | |
| 2024-03-04 | HU0000702899 | 3,470658 | 35.171.100.000 | |
| 2024-03-01 | HU0000702899 | 3,472429 | 35.175.500.000 | |
| 2024-02-29 | HU0000702899 | 3,444947 | 34.889.100.000 | |
| 2024-02-28 | HU0000702899 | 3,413995 | 34.563.000.000 | |
| 2024-02-27 | HU0000702899 | 3,394748 | 34.359.600.000 | |
| 2024-02-26 | HU0000702899 | 3,397895 | 34.382.700.000 | |
| 2024-02-23 | HU0000702899 | 3,403578 | 34.449.000.000 | |
| 2024-02-22 | HU0000702899 | 3,379171 | 34.218.100.000 | |
| 2024-02-21 | HU0000702899 | 3,338694 | 33.805.100.000 | |
| 2024-02-20 | HU0000702899 | 3,356815 | 33.987.200.000 | |
| 2024-02-19 | HU0000702899 | 3,391136 | 34.316.600.000 | |
| 2024-02-16 | HU0000702899 | 3,397794 | 34.379.300.000 | |
| 2024-02-15 | HU0000702899 | 3,393062 | 34.339.900.000 | |
| 2024-02-14 | HU0000702899 | 3,368635 | 34.103.100.000 | |
| 2024-02-13 | HU0000702899 | 3,338111 | 33.806.600.000 | |
| 2024-02-12 | HU0000702899 | 3,385590 | 34.287.900.000 | |
| 2024-02-09 | HU0000702899 | 3,372792 | 34.193.600.000 | |
| 2024-02-08 | HU0000702899 | 3,352518 | 33.986.200.000 | |
| 2024-02-07 | HU0000702899 | 3,349352 | 33.962.100.000 | |
| 2024-02-06 | HU0000702899 | 3,330280 | 33.774.500.000 | |
| 2024-02-05 | HU0000702899 | 3,302171 | 33.518.800.000 | |
| 2024-02-02 | HU0000702899 | 3,283389 | 33.345.800.000 | |
| 2024-02-01 | HU0000702899 | 3,275730 | 33.288.400.000 | |
| 2024-01-31 | HU0000702899 | 3,278824 | 33.315.100.000 | |
| 2024-01-30 | HU0000702899 | 3,339568 | 33.947.900.000 | |
| 2024-01-29 | HU0000702899 | 3,333189 | 33.885.400.000 | |
| 2024-01-26 | HU0000702899 | 3,293573 | 33.495.200.000 | |
| 2024-01-25 | HU0000702899 | 3,274602 | 33.310.000.000 | |
| 2024-01-24 | HU0000702899 | 3,260443 | 33.198.100.000 | |
| 2024-01-23 | HU0000702899 | 3,224569 | 32.835.600.000 | |
| 2024-01-22 | HU0000702899 | 3,214919 | 32.780.200.000 | |
| 2024-01-19 | HU0000702899 | 3,190046 | 32.514.500.000 | |
| 2024-01-18 | HU0000702899 | 3,173925 | 32.371.300.000 | |
| 2024-01-17 | HU0000702899 | 3,147654 | 32.113.900.000 | |
| 2024-01-16 | HU0000702899 | 3,172765 | 32.380.600.000 | |
| 2024-01-15 | HU0000702899 | 3,173156 | 32.374.900.000 | |
| 2024-01-12 | HU0000702899 | 3,174464 | 32.403.100.000 | |
| 2024-01-11 | HU0000702899 | 3,155195 | 32.212.300.000 | |
| 2024-01-10 | HU0000702899 | 3,164850 | 32.310.200.000 | |
| 2024-01-09 | HU0000702899 | 3,167296 | 32.336.600.000 | |
| 2024-01-08 | HU0000702899 | 3,159317 | 32.271.200.000 | |
| 2024-01-05 | HU0000702899 | 3,146880 | 32.150.700.000 | |
| 2024-01-04 | HU0000702899 | 3,160984 | 32.322.100.000 | |
| 2024-01-03 | HU0000702899 | 3,171999 | 32.451.100.000 | |
| 2024-01-02 | HU0000702899 | 3,211155 | 32.854.000.000 | |
| 2023-12-29 | HU0000702899 | 3,225035 | 33.041.600.000 | |
| 2023-12-28 | HU0000702899 | 3,214082 | 32.931.400.000 | |
| 2023-12-27 | HU0000702899 | 3,214942 | 32.937.100.000 | |
| 2023-12-22 | HU0000702899 | 3,211966 | 32.912.000.000 | |
| 2023-12-21 | HU0000702899 | 3,218317 | 32.993.500.000 | |
| 2023-12-20 | HU0000702899 | 3,236818 | 33.212.300.000 | |
| 2023-12-19 | HU0000702899 | 3,229808 | 33.175.200.000 | |
| 2023-12-18 | HU0000702899 | 3,222059 | 33.107.600.000 | |
| 2023-12-15 | HU0000702899 | 3,197818 | 32.871.400.000 | |
| 2023-12-14 | HU0000702899 | 3,188576 | 32.778.900.000 | |
| 2023-12-13 | HU0000702899 | 3,185931 | 32.165.600.000 | |
| 2023-12-12 | HU0000702899 | 3,183026 | 32.154.400.000 | |
| 2023-12-11 | HU0000702899 | 3,178309 | 32.143.700.000 | |
| 2023-12-08 | HU0000702899 | 3,176286 | 32.125.000.000 | |
| 2023-12-07 | HU0000702899 | 3,142632 | 31.795.100.000 | |
| 2023-12-06 | HU0000702899 | 3,141654 | 31.797.300.000 | |
| 2023-12-05 | HU0000702899 | 3,118965 | 31.586.500.000 | |
| 2023-12-04 | HU0000702899 | 3,106283 | 31.459.500.000 | |
| 2023-12-01 | HU0000702899 | 3,112389 | 31.529.600.000 | |
| 2023-11-30 | HU0000702899 | 3,072212 | 31.140.100.000 | |
| 2023-11-29 | HU0000702899 | 3,049213 | 30.932.100.000 | |
| 2023-11-28 | HU0000702899 | 3,045751 | 30.907.500.000 | |
| 2023-11-27 | HU0000702899 | 3,047936 | 30.939.000.000 | |
| 2023-11-24 | HU0000702899 | 3,057395 | 31.044.800.000 | |
| 2023-11-23 | HU0000702899 | 3,051176 | 30.967.500.000 | |
| 2023-11-22 | HU0000702899 | 3,063049 | 31.086.600.000 | |
| 2023-11-21 | HU0000702899 | 3,036819 | 30.844.700.000 | |
| 2023-11-20 | HU0000702899 | 3,031503 | 30.787.800.000 | |
| 2023-11-17 | HU0000702899 | 3,014078 | 30.618.500.000 | |
| 2023-11-16 | HU0000702899 | 2,987139 | 30.389.800.000 | |
| 2023-11-15 | HU0000702899 | 3,004523 | 30.575.800.000 | |
| 2023-11-14 | HU0000702899 | 2,995512 | 30.501.200.000 | |
| 2023-11-13 | HU0000702899 | 2,953580 | 30.093.400.000 | |
| 2023-11-10 | HU0000702899 | 2,934099 | 29.878.900.000 | |
| 2023-11-09 | HU0000702899 | 2,965762 | 30.205.600.000 | |
| 2023-11-08 | HU0000702899 | 2,947662 | 30.026.500.000 | |
| 2023-11-07 | HU0000702899 | 2,947852 | 30.037.900.000 | |
| 2023-11-06 | HU0000702899 | 2,947982 | 30.047.300.000 | |
| 2023-11-03 | HU0000702899 | 2,973371 | 30.321.200.000 | |
| 2023-11-02 | HU0000702899 | 2,963310 | 30.221.400.000 | |
| 2023-10-31 | HU0000702899 | 2,892001 | 29.499.700.000 | |
| 2023-10-30 | HU0000702899 | 2,872227 | 29.302.100.000 | |
| 2023-10-27 | HU0000702899 | 2,877220 | 29.357.500.000 | |
| 2023-10-26 | HU0000702899 | 2,890551 | 29.499.300.000 | |
| 2023-10-25 | HU0000702899 | 2,920250 | 29.812.000.000 | |
| 2023-10-24 | HU0000702899 | 2,897287 | 29.601.000.000 | |
| 2023-10-20 | HU0000702899 | 2,906117 | 29.695.900.000 | |
| 2023-10-19 | HU0000702899 | 2,973959 | 30.402.300.000 | |
| 2023-10-18 | HU0000702899 | 2,986895 | 30.543.800.000 | |
| 2023-10-17 | HU0000702899 | 3,036792 | 31.064.400.000 | |
| 2023-10-16 | HU0000702899 | 3,046355 | 31.177.700.000 | |
| 2023-10-13 | HU0000702899 | 3,036818 | 31.091.300.000 | |
| 2023-10-12 | HU0000702899 | 3,054755 | 31.268.900.000 | |
| 2023-10-11 | HU0000702899 | 3,060349 | 31.331.900.000 | |
| 2023-10-10 | HU0000702899 | 3,062461 | 31.354.500.000 | |
| 2023-10-09 | HU0000702899 | 3,026551 | 30.988.400.000 | |
| 2023-10-06 | HU0000702899 | 3,010178 | 30.819.600.000 | |
| 2023-10-05 | HU0000702899 | 3,003594 | 30.769.100.000 | |
| 2023-10-04 | HU0000702899 | 3,009191 | 30.838.300.000 | |
| 2023-10-03 | HU0000702899 | 3,010736 | 30.900.900.000 | |
| 2023-10-02 | HU0000702899 | 3,038433 | 31.191.700.000 | |
| 2023-09-29 | HU0000702899 | 3,082631 | 31.667.000.000 | |
| 2023-09-28 | HU0000702899 | 3,096864 | 31.823.800.000 | |
| 2023-09-27 | HU0000702899 | 3,044373 | 31.290.200.000 | |
| 2023-09-26 | HU0000702899 | 3,060340 | 31.477.200.000 | |
| 2023-09-25 | HU0000702899 | 3,077034 | 31.654.200.000 | |
| 2023-09-22 | HU0000702899 | 3,061290 | 31.497.900.000 | |
| 2023-09-21 | HU0000702899 | 3,072472 | 31.617.600.000 | |
| 2023-09-20 | HU0000702899 | 3,093097 | 31.836.900.000 | |
| 2023-09-19 | HU0000702899 | 3,090224 | 31.816.100.000 | |
| 2023-09-18 | HU0000702899 | 3,102263 | 31.941.900.000 | |
| 2023-09-15 | HU0000702899 | 3,130940 | 32.248.200.000 | |
| 2023-09-14 | HU0000702899 | 3,122841 | 32.167.900.000 | |
| 2023-09-13 | HU0000702899 | 3,094751 | 31.884.300.000 | |
| 2023-09-12 | HU0000702899 | 3,125120 | 32.193.000.000 | |
| 2023-09-11 | HU0000702899 | 3,112959 | 32.061.500.000 | |
| 2023-09-08 | HU0000702899 | 3,105437 | 31.980.200.000 | |
| 2023-09-07 | HU0000702899 | 3,156273 | 32.527.000.000 | |
| 2023-09-06 | HU0000702899 | 3,147230 | 32.448.200.000 | |
| 2023-09-05 | HU0000702899 | 3,138015 | 32.342.300.000 | |
| 2023-09-04 | HU0000702899 | 3,129097 | 32.252.800.000 | |
| 2023-09-01 | HU0000702899 | 3,128020 | 32.237.600.000 | |
| 2023-08-31 | HU0000702899 | 3,091577 | 31.847.400.000 | |
| 2023-08-30 | HU0000702899 | 3,094112 | 31.871.600.000 | |
| 2023-08-29 | HU0000702899 | 3,105347 | 31.988.900.000 | |
| 2023-08-28 | HU0000702899 | 3,081527 | 31.742.900.000 | |
| 2023-08-25 | HU0000702899 | 3,059098 | 31.507.800.000 | |
| 2023-08-24 | HU0000702899 | 3,063352 | 31.530.500.000 | |
| 2023-08-23 | HU0000702899 | 3,075024 | 31.650.400.000 | |
| 2023-08-22 | HU0000702899 | 3,050179 | 31.385.700.000 | |
| 2023-08-21 | HU0000702899 | 3,041742 | 31.287.000.000 | |
| 2023-08-18 | HU0000702899 | 3,047630 | 31.346.600.000 | |
| 2023-08-17 | HU0000702899 | 3,094627 | 31.826.100.000 | |
| 2023-08-16 | HU0000702899 | 3,110740 | 31.981.000.000 | |
| 2023-08-15 | HU0000702899 | 3,142601 | 32.308.200.000 | |
| 2023-08-14 | HU0000702899 | 3,109892 | 31.958.500.000 | |
| 2023-08-11 | HU0000702899 | 3,119357 | 32.037.100.000 | |
| 2023-08-10 | HU0000702899 | 3,145915 | 32.300.700.000 | |
| 2023-08-09 | HU0000702899 | 3,163907 | 32.456.000.000 | |
| 2023-08-08 | HU0000702899 | 3,144764 | 32.251.700.000 | |
| 2023-08-07 | HU0000702899 | 3,194271 | 32.738.400.000 | |
| 2023-08-04 | HU0000702899 | 3,210362 | 32.898.400.000 | |
| 2023-08-03 | HU0000702899 | 3,214694 | 32.934.700.000 | |
| 2023-08-02 | HU0000702899 | 3,206868 | 32.842.800.000 | |
| 2023-08-01 | HU0000702899 | 3,254808 | 33.339.300.000 | |
| 2023-07-31 | HU0000702899 | 3,228116 | 33.064.600.000 | |
| 2023-07-28 | HU0000702899 | 3,209618 | 32.863.800.000 | |
| 2023-07-27 | HU0000702899 | 3,141659 | 32.132.500.000 | |
| 2023-07-26 | HU0000702899 | 3,166932 | 32.392.200.000 | |
| 2023-07-25 | HU0000702899 | 3,140277 | 32.118.400.000 | |
| 2023-07-24 | HU0000702899 | 3,136664 | 32.080.800.000 | |
| 2023-07-21 | HU0000702899 | 3,139830 | 32.120.300.000 | |
| 2023-07-20 | HU0000702899 | 3,132496 | 32.051.900.000 | |
| 2023-07-19 | HU0000702899 | 3,094125 | 31.662.600.000 | |
| 2023-07-18 | HU0000702899 | 3,079321 | 31.517.400.000 | |
| 2023-07-17 | HU0000702899 | 3,059397 | 31.318.000.000 | |
| 2023-07-14 | HU0000702899 | 3,069279 | 31.432.000.000 | |
| 2023-07-13 | HU0000702899 | 3,082357 | 31.581.600.000 | |
| 2023-07-12 | HU0000702899 | 3,088629 | 31.663.000.000 | |
| 2023-07-11 | HU0000702899 | 3,080111 | 31.576.800.000 | |
| 2023-07-10 | HU0000702899 | 3,094946 | 31.741.000.000 | |
| 2023-07-07 | HU0000702899 | 3,122881 | 32.045.500.000 | |
| 2023-07-06 | HU0000702899 | 3,085139 | 31.666.900.000 | |
| 2023-07-05 | HU0000702899 | 3,093452 | 31.758.700.000 | |
| 2023-07-04 | HU0000702899 | 3,083497 | 31.676.200.000 | |
| 2023-07-03 | HU0000702899 | 3,073799 | 31.590.800.000 | |
| 2023-06-30 | HU0000702899 | 3,050504 | 31.366.900.000 | |
| 2023-06-29 | HU0000702899 | 3,017828 | 31.032.800.000 | |
| 2023-06-28 | HU0000702899 | 3,000765 | 30.861.200.000 | |
| 2023-06-27 | HU0000702899 | 2,969901 | 30.563.400.000 | |
| 2023-06-26 | HU0000702899 | 2,972235 | 30.596.700.000 | |
| 2023-06-23 | HU0000702899 | 2,989147 | 30.792.800.000 | |
| 2023-06-22 | HU0000702899 | 2,980830 | 30.702.000.000 | |
| 2023-06-21 | HU0000702899 | 3,012836 | 31.081.500.000 | |
| 2023-06-20 | HU0000702899 | 3,042352 | 31.389.900.000 | |
| 2023-06-19 | HU0000702899 | 3,067879 | 31.677.700.000 | |
| 2023-06-16 | HU0000702899 | 3,084059 | 31.866.000.000 | |
| 2023-06-15 | HU0000702899 | 3,087605 | 31.906.900.000 | |
| 2023-06-14 | HU0000702899 | 3,065775 | 31.732.300.000 | |
| 2023-06-13 | HU0000702899 | 3,048693 | 31.594.500.000 | |
| 2023-06-12 | HU0000702899 | 3,010554 | 31.175.200.000 | |
| 2023-06-09 | HU0000702899 | 3,000471 | 31.072.300.000 | |
| 2023-06-08 | HU0000702899 | 3,004797 | 31.126.800.000 | |
| 2023-06-07 | HU0000702899 | 3,007870 | 31.175.700.000 | |
| 2023-06-06 | HU0000702899 | 3,007966 | 31.203.200.000 | |
| 2023-06-05 | HU0000702899 | 2,997356 | 31.114.900.000 | |
| 2023-06-02 | HU0000702899 | 3,000580 | 31.148.300.000 | |
| 2023-06-01 | HU0000702899 | 2,972112 | 30.859.800.000 | |
| 2023-05-31 | HU0000702899 | 2,960710 | 30.731.600.000 | |
| 2023-05-30 | HU0000702899 | 2,980349 | 30.968.700.000 | |
| 2023-05-26 | HU0000702899 | 2,980026 | 31.000.100.000 | |
| 2023-05-25 | HU0000702899 | 2,954772 | 30.749.000.000 | |
| 2023-05-24 | HU0000702899 | 2,954991 | 30.779.300.000 | |
| 2023-05-23 | HU0000702899 | 3,013424 | 31.404.300.000 | |
| 2023-05-22 | HU0000702899 | 3,015621 | 31.435.600.000 | |
| 2023-05-19 | HU0000702899 | 3,015040 | 31.438.800.000 | |
| 2023-05-18 | HU0000702899 | 2,965207 | 30.934.800.000 | |
| 2023-05-17 | HU0000702899 | 2,916041 | 30.441.900.000 | |
| 2023-05-16 | HU0000702899 | 2,906144 | 30.372.900.000 | |
| 2023-05-15 | HU0000702899 | 2,917908 | 30.529.900.000 | |
| 2023-05-12 | HU0000702899 | 2,923047 | 30.613.900.000 | |
| 2023-05-11 | HU0000702899 | 2,910655 | 30.483.700.000 | |
| 2023-05-10 | HU0000702899 | 2,906948 | 30.476.700.000 | |
| 2023-05-09 | HU0000702899 | 2,915246 | 30.570.900.000 | |
| 2023-05-08 | HU0000702899 | 2,918656 | 30.612.700.000 | |
| 2023-05-05 | HU0000702899 | 2,910402 | 30.545.900.000 | |
| 2023-05-04 | HU0000702899 | 2,878213 | 30.244.600.000 | |
| 2023-05-03 | HU0000702899 | 2,907834 | 30.559.800.000 | |
| 2023-05-02 | HU0000702899 | 2,894791 | 30.424.800.000 | |
| 2023-04-28 | HU0000702899 | 2,919694 | 30.697.000.000 | |
| 2023-04-27 | HU0000702899 | 2,893808 | 30.424.400.000 | |
| 2023-04-26 | HU0000702899 | 2,899833 | 30.513.800.000 | |
| 2023-04-25 | HU0000702899 | 2,932930 | 30.883.900.000 | |
| 2023-04-24 | HU0000702899 | 2,957130 | 31.146.100.000 | |
| 2023-04-21 | HU0000702899 | 2,961545 | 31.206.100.000 | |
| 2023-04-20 | HU0000702899 | 2,966391 | 31.261.200.000 | |
| 2023-04-19 | HU0000702899 | 2,965674 | 31.284.500.000 | |
| 2023-04-18 | HU0000702899 | 2,927407 | 30.895.900.000 | |
| 2023-04-17 | HU0000702899 | 2,930687 | 30.134.500.000 | |
| 2023-04-14 | HU0000702899 | 2,926697 | 30.106.300.000 | |
| 2023-04-13 | HU0000702899 | 2,926290 | 30.104.900.000 | |
| 2023-04-12 | HU0000702899 | 2,930754 | 30.153.900.000 | |
| 2023-04-11 | HU0000702899 | 2,934553 | 30.196.300.000 | |
| 2023-04-06 | HU0000702899 | 2,929479 | 30.185.400.000 | |
| 2023-04-05 | HU0000702899 | 2,922879 | 30.132.400.000 | |
| 2023-04-04 | HU0000702899 | 2,941831 | 30.342.000.000 | |
| 2023-04-03 | HU0000702899 | 2,982014 | 30.760.600.000 | |
| 2023-03-31 | HU0000702899 | 2,979358 | 30.710.100.000 | |
| 2023-03-30 | HU0000702899 | 2,961736 | 30.526.800.000 | |
| 2023-03-29 | HU0000702899 | 2,930697 | 30.220.500.000 | |
| 2023-03-28 | HU0000702899 | 2,943253 | 30.368.800.000 | |
| 2023-03-27 | HU0000702899 | 2,952891 | 30.497.500.000 | |
| 2023-03-24 | HU0000702899 | 2,960792 | 30.583.800.000 | |
| 2023-03-23 | HU0000702899 | 2,942741 | 30.414.600.000 | |
| 2023-03-22 | HU0000702899 | 2,984186 | 30.874.100.000 | |
| 2023-03-21 | HU0000702899 | 2,999456 | 31.086.800.000 | |
| 2023-03-20 | HU0000702899 | 3,030577 | 31.417.500.000 | |
| 2023-03-17 | HU0000702899 | 2,987120 | 30.998.000.000 | |
| 2023-03-16 | HU0000702899 | 3,006951 | 31.193.200.000 | |
| 2023-03-14 | HU0000702899 | 3,005353 | 31.169.200.000 | |
| 2023-03-13 | HU0000702899 | 2,913582 | 30.218.600.000 | |
| 2023-03-10 | HU0000702899 | 2,946678 | 30.596.600.000 | |
| 2023-03-09 | HU0000702899 | 2,979680 | 30.953.800.000 | |
| 2023-03-08 | HU0000702899 | 3,011133 | 31.275.800.000 | |
| 2023-03-07 | HU0000702899 | 2,984423 | 30.984.600.000 | |
| 2023-03-06 | HU0000702899 | 3,014220 | 31.306.000.000 | |
| 2023-03-03 | HU0000702899 | 3,000229 | 31.186.600.000 | |
| 2023-03-02 | HU0000702899 | 2,927884 | 30.429.300.000 | |
| 2023-03-01 | HU0000702899 | 2,951010 | 30.673.100.000 | |
| 2023-02-28 | HU0000702899 | 2,987787 | 31.052.000.000 | |
| 2023-02-27 | HU0000702899 | 2,989436 | 31.064.200.000 | |
| 2023-02-24 | HU0000702899 | 2,981283 | 30.988.200.000 | |
| 2023-02-23 | HU0000702899 | 3,001743 | 31.224.700.000 | |
| 2023-02-22 | HU0000702899 | 3,007244 | 31.279.600.000 | |
| 2023-02-21 | HU0000702899 | 3,021708 | 31.471.600.000 | |
| 2023-02-20 | HU0000702899 | 3,040295 | 31.636.600.000 | |
| 2023-02-17 | HU0000702899 | 3,061532 | 31.876.600.000 | |
| 2023-02-16 | HU0000702899 | 3,056015 | 31.806.300.000 | |
| 2023-02-15 | HU0000702899 | 3,027089 | 31.523.400.000 | |
| 2023-02-14 | HU0000702899 | 3,034478 | 31.612.900.000 | |
| 2023-02-13 | HU0000702899 | 3,073631 | 32.019.500.000 | |
| 2023-02-10 | HU0000702899 | 3,061371 | 31.907.800.000 | |
| 2023-02-09 | HU0000702899 | 3,064591 | 31.950.800.000 | |
| 2023-02-08 | HU0000702899 | 3,107786 | 32.408.500.000 | |
| 2023-02-07 | HU0000702899 | 3,131697 | 32.654.800.000 | |
| 2023-02-06 | HU0000702899 | 3,096855 | 32.310.600.000 | |
| 2023-02-03 | HU0000702899 | 3,071145 | 32.035.000.000 | |
| 2023-02-02 | HU0000702899 | 3,087135 | 32.216.900.000 | |
| 2023-02-01 | HU0000702899 | 3,061780 | 31.724.400.000 | |
| 2023-01-31 | HU0000702899 | 3,030399 | 31.404.800.000 | |
| 2023-01-30 | HU0000702899 | 3,021993 | 31.317.800.000 | |
| 2023-01-27 | HU0000702899 | 3,023086 | 31.347.900.000 | |
| 2023-01-26 | HU0000702899 | 2,997255 | 31.085.900.000 | |
| 2023-01-25 | HU0000702899 | 2,983569 | 30.951.200.000 | |
| 2023-01-24 | HU0000702899 | 3,051411 | 31.679.000.000 | |
| 2023-01-23 | HU0000702899 | 3,032091 | 31.499.100.000 | |
| 2023-01-20 | HU0000702899 | 3,014182 | 31.316.300.000 | |
| 2023-01-19 | HU0000702899 | 2,984641 | 31.013.600.000 | |
| 2023-01-18 | HU0000702899 | 3,027060 | 31.486.500.000 | |
| 2023-01-17 | HU0000702899 | 3,058793 | 31.818.000.000 | |
| 2023-01-16 | HU0000702899 | 3,054335 | 31.775.700.000 | |
| 2023-01-13 | HU0000702899 | 3,024652 | 31.497.600.000 | |
| 2023-01-12 | HU0000702899 | 3,035395 | 31.642.400.000 | |
| 2023-01-11 | HU0000702899 | 3,030736 | 31.615.000.000 | |
| 2023-01-10 | HU0000702899 | 2,989208 | 31.190.200.000 | |
| 2023-01-09 | HU0000702899 | 2,982920 | 31.117.400.000 | |
| 2023-01-06 | HU0000702899 | 2,957274 | 30.855.000.000 | |
| 2023-01-05 | HU0000702899 | 2,924531 | 30.556.200.000 | |
| 2023-01-04 | HU0000702899 | 2,945886 | 30.796.500.000 | |
| 2023-01-03 | HU0000702899 | 2,957534 | 30.909.300.000 | |
| 2023-01-02 | HU0000702899 | 2,912376 | 30.432.800.000 | |
| 2022-12-30 | HU0000702899 | 2,906482 | 30.380.400.000 | |
| 2022-12-29 | HU0000702899 | 2,927743 | 30.600.900.000 | |
| 2022-12-28 | HU0000702899 | 2,912940 | 30.450.800.000 | |
| 2022-12-27 | HU0000702899 | 2,918548 | 30.509.500.000 | |
| 2022-12-23 | HU0000702899 | 2,914157 | 30.463.100.000 | |
| 2022-12-22 | HU0000702899 | 2,931093 | 30.645.600.000 | |
| 2022-12-21 | HU0000702899 | 2,946237 | 30.829.800.000 | |
| 2022-12-20 | HU0000702899 | 2,920749 | 30.571.700.000 | |
| 2022-12-19 | HU0000702899 | 2,937914 | 30.784.400.000 | |
| 2022-12-16 | HU0000702899 | 2,956863 | 31.012.300.000 | |
| 2022-12-15 | HU0000702899 | 3,004843 | 31.537.300.000 | |
| 2022-12-14 | HU0000702899 | 3,075220 | 32.300.700.000 | |
| 2022-12-13 | HU0000702899 | 3,095822 | 32.536.500.000 | |
| 2022-12-12 | HU0000702899 | 3,104945 | 32.627.600.000 | |
| 2022-12-09 | HU0000702899 | 3,087765 | 32.434.400.000 | |
| 2022-12-08 | HU0000702899 | 3,076669 | 32.314.300.000 | |
| 2022-12-07 | HU0000702899 | 3,054270 | 32.077.100.000 | |
| 2022-12-06 | HU0000702899 | 3,097638 | 32.552.600.000 | |
| 2022-12-05 | HU0000702899 | 3,090528 | 32.472.200.000 | |
| 2022-12-02 | HU0000702899 | 3,111214 | 32.684.200.000 | |
| 2022-12-01 | HU0000702899 | 3,122218 | 32.794.600.000 | |
| 2022-11-30 | HU0000702899 | 3,072355 | 32.267.000.000 | |
| 2022-11-29 | HU0000702899 | 3,065226 | 32.186.300.000 | |
| 2022-11-28 | HU0000702899 | 3,077984 | 32.318.800.000 | |
| 2022-11-25 | HU0000702899 | 3,131674 | 32.881.100.000 | |
| 2022-11-24 | HU0000702899 | 3,143016 | 33.010.500.000 | |
| 2022-11-23 | HU0000702899 | 3,074731 | 32.316.700.000 | |
| 2022-11-22 | HU0000702899 | 3,075484 | 32.322.100.000 | |
| 2022-11-21 | HU0000702899 | 3,084783 | 32.413.600.000 | |
| 2022-11-18 | HU0000702899 | 3,074782 | 32.361.900.000 | |
| 2022-11-17 | HU0000702899 | 3,075064 | 32.368.900.000 | |
| 2022-11-16 | HU0000702899 | 3,056938 | 32.184.000.000 | |
| 2022-11-15 | HU0000702899 | 3,065973 | 32.270.400.000 | |
| 2022-11-14 | HU0000702899 | 3,073989 | 32.352.600.000 | |
| 2022-11-11 | HU0000702899 | 3,055463 | 32.159.200.000 | |
| 2022-11-10 | HU0000702899 | 2,993483 | 31.502.100.000 | |
| 2022-11-09 | HU0000702899 | 2,963530 | 31.194.200.000 | |
| 2022-11-08 | HU0000702899 | 2,951961 | 31.089.800.000 | |
| 2022-11-07 | HU0000702899 | 2,927726 | 30.841.800.000 | |
| 2022-11-04 | HU0000702899 | 2,930635 | 30.884.300.000 | |
| 2022-11-03 | HU0000702899 | 2,954102 | 31.139.500.000 | |
| 2022-11-02 | HU0000702899 | 2,963199 | 31.251.000.000 | |
| 2022-10-28 | HU0000702899 | 2,990421 | 31.543.500.000 | |
| 2022-10-27 | HU0000702899 | 2,949275 | 31.150.400.000 | |
| 2022-10-26 | HU0000702899 | 2,981130 | 31.506.500.000 | |
| 2022-10-25 | HU0000702899 | 2,983323 | 31.547.600.000 | |
| 2022-10-24 | HU0000702899 | 2,947579 | 31.182.500.000 | |
| 2022-10-21 | HU0000702899 | 2,921008 | 31.664.700.000 | |
| 2022-10-20 | HU0000702899 | 2,916840 | 31.629.800.000 | |
| 2022-10-19 | HU0000702899 | 2,926713 | 31.741.100.000 | |
| 2022-10-18 | HU0000702899 | 2,937156 | 31.879.400.000 | |
| 2022-10-17 | HU0000702899 | 2,937880 | 31.897.700.000 | |
| 2022-10-14 | HU0000702899 | 2,925247 | 31.805.200.000 | |
| 2022-10-13 | HU0000702899 | 3,000957 | 32.649.600.000 | |
| 2022-10-12 | HU0000702899 | 2,970327 | 32.344.000.000 | |
| 2022-10-11 | HU0000702899 | 2,974558 | 32.386.800.000 | |
| 2022-10-10 | HU0000702899 | 2,987575 | 32.525.500.000 | |
| 2022-10-07 | HU0000702899 | 3,001369 | 32.686.200.000 | |
| 2022-10-06 | HU0000702899 | 3,034178 | 33.058.000.000 | |
| 2022-10-05 | HU0000702899 | 3,030950 | 33.027.500.000 | |
| 2022-10-04 | HU0000702899 | 3,011948 | 32.843.200.000 | |
| 2022-10-03 | HU0000702899 | 2,947850 | 32.154.500.000 | |
| 2022-09-30 | HU0000702899 | 2,927456 | 31.941.400.000 | |
| 2022-09-29 | HU0000702899 | 2,949591 | 32.190.700.000 | |
| 2022-09-28 | HU0000702899 | 2,913789 | 31.827.400.000 | |
| 2022-09-27 | HU0000702899 | 2,882639 | 31.501.000.000 | |
| 2022-09-26 | HU0000702899 | 2,881071 | 31.499.800.000 | |
| 2022-09-23 | HU0000702899 | 2,883719 | 31.519.400.000 | |
| 2022-09-22 | HU0000702899 | 2,944088 | 32.193.000.000 | |
| 2022-09-21 | HU0000702899 | 2,944319 | 32.210.300.000 | |
| 2022-09-20 | HU0000702899 | 2,915278 | 31.904.900.000 | |
| 2022-09-19 | HU0000702899 | 2,950195 | 32.286.800.000 | |
| 2022-09-16 | HU0000702899 | 2,988929 | 32.708.000.000 | |
| 2022-09-15 | HU0000702899 | 3,034136 | 33.212.500.000 | |
| 2022-09-14 | HU0000702899 | 3,024907 | 33.121.300.000 | |
| 2022-09-13 | HU0000702899 | 3,010001 | 32.968.200.000 | |
| 2022-09-12 | HU0000702899 | 3,023382 | 33.113.600.000 | |
| 2022-09-09 | HU0000702899 | 2,987836 | 32.728.600.000 | |
| 2022-09-08 | HU0000702899 | 2,983056 | 32.688.400.000 | |
| 2022-09-07 | HU0000702899 | 2,994272 | 32.832.500.000 | |
| 2022-09-06 | HU0000702899 | 2,990285 | 32.791.000.000 | |
| 2022-09-05 | HU0000702899 | 2,984501 | 32.727.100.000 | |
| 2022-09-02 | HU0000702899 | 2,970266 | 32.583.100.000 | |
| 2022-09-01 | HU0000702899 | 2,955080 | 32.416.000.000 | |
| 2022-08-31 | HU0000702899 | 3,029901 | 33.228.300.000 | |
| 2022-08-30 | HU0000702899 | 3,060779 | 33.578.500.000 | |
| 2022-08-29 | HU0000702899 | 3,093709 | 33.934.800.000 | |
| 2022-08-26 | HU0000702899 | 3,130872 | 34.338.200.000 | |
| 2022-08-25 | HU0000702899 | 3,154476 | 34.588.800.000 | |
| 2022-08-24 | HU0000702899 | 3,160890 | 34.656.300.000 | |
| 2022-08-23 | HU0000702899 | 3,150904 | 34.538.200.000 | |
| 2022-08-22 | HU0000702899 | 3,126732 | 34.282.000.000 | |
| 2022-08-19 | HU0000702899 | 3,181501 | 34.879.200.000 | |
| 2022-08-18 | HU0000702899 | 3,187878 | 34.977.800.000 | |
| 2022-08-17 | HU0000702899 | 3,202392 | 35.158.400.000 | |
| 2022-08-16 | HU0000702899 | 3,210933 | 35.246.600.000 | |
| 2022-08-15 | HU0000702899 | 3,157635 | 34.637.000.000 | |
| 2022-08-12 | HU0000702899 | 3,100786 | 33.991.800.000 | |
| 2022-08-11 | HU0000702899 | 3,094516 | 33.908.500.000 | |
| 2022-08-10 | HU0000702899 | 3,127417 | 34.265.900.000 | |
| 2022-08-09 | HU0000702899 | 3,059715 | 33.528.500.000 | |
| 2022-08-08 | HU0000702899 | 3,065070 | 33.580.200.000 | |
| 2022-08-05 | HU0000702899 | 3,076174 | 33.678.700.000 | |
| 2022-08-04 | HU0000702899 | 3,096208 | 33.887.200.000 | |
| 2022-08-03 | HU0000702899 | 3,065281 | 33.568.400.000 | |
| 2022-08-02 | HU0000702899 | 3,057619 | 33.492.100.000 | |
| 2022-08-01 | HU0000702899 | 3,107545 | 34.021.600.000 | |
| 2022-07-29 | HU0000702899 | 3,111291 | 34.061.000.000 | |
| 2022-07-28 | HU0000702899 | 3,074337 | 33.648.400.000 | |
| 2022-07-27 | HU0000702899 | 3,020631 | 33.069.600.000 | |
| 2022-07-26 | HU0000702899 | 2,958350 | 32.395.600.000 | |
| 2022-07-25 | HU0000702899 | 2,960904 | 32.419.900.000 | |
| 2022-07-22 | HU0000702899 | 2,984174 | 32.651.800.000 | |
| 2022-07-21 | HU0000702899 | 2,999378 | 32.823.200.000 | |
| 2022-07-20 | HU0000702899 | 2,950381 | 32.297.800.000 | |
| 2022-07-19 | HU0000702899 | 2,930511 | 32.091.800.000 | |
| 2022-07-18 | HU0000702899 | 2,933351 | 32.110.300.000 | |
| 2022-07-15 | HU0000702899 | 2,923760 | 32.033.200.000 | |
| 2022-07-14 | HU0000702899 | 2,928371 | 32.091.700.000 | |
| 2022-07-13 | HU0000702899 | 2,957147 | 32.449.900.000 | |
| 2022-07-12 | HU0000702899 | 2,992172 | 32.853.600.000 | |
| 2022-07-11 | HU0000702899 | 2,967180 | 32.587.900.000 | |
| 2022-07-08 | HU0000702899 | 2,971453 | 32.646.900.000 | |
| 2022-07-07 | HU0000702899 | 2,995694 | 32.919.200.000 | |
| 2022-07-06 | HU0000702899 | 2,919882 | 32.092.600.000 | |
| 2022-07-05 | HU0000702899 | 2,865710 | 31.488.000.000 | |
| 2022-07-04 | HU0000702899 | 2,844136 | 31.258.000.000 | |
| 2022-07-01 | HU0000702899 | 2,832806 | 31.157.800.000 | |
| 2022-06-30 | HU0000702899 | 2,811580 | 30.739.900.000 | |
| 2022-06-29 | HU0000702899 | 2,831595 | 30.955.400.000 | |
| 2022-06-28 | HU0000702899 | 2,881168 | 31.519.600.000 | |
| 2022-06-27 | HU0000702899 | 2,920601 | 31.960.900.000 | |
| 2022-06-24 | HU0000702899 | 2,886343 | 31.589.000.000 | |
| 2022-06-23 | HU0000702899 | 2,821190 | 30.866.900.000 | |
| 2022-06-22 | HU0000702899 | 2,804194 | 30.674.500.000 | |
| 2022-06-21 | HU0000702899 | 2,821543 | 30.860.300.000 | |
| 2022-06-20 | HU0000702899 | 2,822511 | 30.867.200.000 | |
| 2022-06-17 | HU0000702899 | 2,800102 | 30.604.300.000 | |
| 2022-06-16 | HU0000702899 | 2,771841 | 30.287.300.000 | |
| 2022-06-15 | HU0000702899 | 2,851497 | 31.158.200.000 | |
| 2022-06-14 | HU0000702899 | 2,826924 | 30.884.100.000 | |
| 2022-06-13 | HU0000702899 | 2,841839 | 31.045.500.000 | |
| 2022-06-10 | HU0000702899 | 2,922726 | 31.959.400.000 | |
| 2022-06-09 | HU0000702899 | 2,967778 | 32.458.100.000 | |
| 2022-06-08 | HU0000702899 | 2,980260 | 32.600.100.000 | |
| 2022-06-07 | HU0000702899 | 2,987500 | 32.672.500.000 | |
| 2022-06-03 | HU0000702899 | 3,001844 | 32.824.500.000 | |
| 2022-06-02 | HU0000702899 | 3,013860 | 32.968.500.000 | |
| 2022-06-01 | HU0000702899 | 2,995763 | 32.771.500.000 | |
| 2022-05-31 | HU0000702899 | 3,004840 | 32.829.700.000 | |
| 2022-05-30 | HU0000702899 | 3,012764 | 32.915.400.000 | |
| 2022-05-27 | HU0000702899 | 2,984893 | 32.633.000.000 | |
| 2022-05-26 | HU0000702899 | 2,923409 | 31.963.800.000 | |
| 2022-05-25 | HU0000702899 | 2,849997 | 31.188.900.000 | |
| 2022-05-24 | HU0000702899 | 2,829331 | 30.963.600.000 | |
| 2022-05-23 | HU0000702899 | 2,859432 | 31.283.800.000 | |
| 2022-05-20 | HU0000702899 | 2,847195 | 31.183.000.000 | |
| 2022-05-19 | HU0000702899 | 2,847106 | 31.154.000.000 | |
| 2022-05-18 | HU0000702899 | 2,862297 | 31.269.400.000 | |
| 2022-05-17 | HU0000702899 | 2,914336 | 31.839.900.000 | |
| 2022-05-16 | HU0000702899 | 2,862576 | 31.270.500.000 | |
| 2022-05-13 | HU0000702899 | 2,866588 | 31.345.300.000 | |
| 2022-05-12 | HU0000702899 | 2,787247 | 30.446.900.000 | |
| 2022-05-11 | HU0000702899 | 2,774242 | 30.296.600.000 | |
| 2022-05-10 | HU0000702899 | 2,770323 | 30.255.400.000 | |
| 2022-05-09 | HU0000702899 | 2,852158 | 31.133.500.000 | |
| 2022-05-06 | HU0000702899 | 2,861423 | 31.220.100.000 | |
| 2022-05-05 | HU0000702899 | 2,885447 | 31.474.200.000 | |
| 2022-05-04 | HU0000702899 | 2,929827 | 31.951.200.000 | |
| 2022-05-03 | HU0000702899 | 2,950842 | 32.188.000.000 | |
| 2022-05-02 | HU0000702899 | 2,906983 | 31.705.200.000 | |
| 2022-04-29 | HU0000702899 | 2,918521 | 31.834.400.000 | |
| 2022-04-28 | HU0000702899 | 2,932283 | 32.024.600.000 | |
| 2022-04-27 | HU0000702899 | 2,914548 | 31.820.300.000 | |
| 2022-04-26 | HU0000702899 | 2,883571 | 31.489.100.000 | |
| 2022-04-25 | HU0000702899 | 2,888153 | 31.577.200.000 | |
| 2022-04-22 | HU0000702899 | 2,900627 | 31.677.300.000 | |
| 2022-04-21 | HU0000702899 | 2,948395 | 32.186.900.000 | |
| 2022-04-20 | HU0000702899 | 2,958201 | 32.305.900.000 | |
| 2022-04-19 | HU0000702899 | 2,958314 | 32.289.800.000 | |
| 2022-04-14 | HU0000702899 | 2,966947 | 32.359.400.000 | |
| 2022-04-13 | HU0000702899 | 2,989927 | 32.562.000.000 | |
| 2022-04-12 | HU0000702899 | 2,984190 | 32.515.300.000 | |
| 2022-04-11 | HU0000702899 | 3,001600 | 32.689.900.000 | |
| 2022-04-08 | HU0000702899 | 3,016950 | 32.849.000.000 | |
| 2022-04-07 | HU0000702899 | 3,039358 | 33.118.700.000 | |
| 2022-04-06 | HU0000702899 | 3,019541 | 32.920.500.000 | |
| 2022-04-05 | HU0000702899 | 3,013948 | 32.910.100.000 | |
| 2022-04-04 | HU0000702899 | 3,005652 | 32.849.200.000 | |
| 2022-04-01 | HU0000702899 | 2,969890 | 32.418.600.000 | |
| 2022-03-31 | HU0000702899 | 2,977766 | 32.502.800.000 | |
| 2022-03-30 | HU0000702899 | 2,982021 | 32.551.800.000 | |
| 2022-03-29 | HU0000702899 | 3,055168 | 33.341.400.000 | |
| 2022-03-28 | HU0000702899 | 3,007445 | 32.815.500.000 | |
| 2022-03-26 | HU0000702899 | 3,018619 | 32.892.300.000 | |
| 2022-03-25 | HU0000702899 | 3,018619 | 32.892.300.000 | |
| 2022-03-24 | HU0000702899 | 3,018147 | 32.891.300.000 | |
| 2022-03-23 | HU0000702899 | 2,994818 | 32.568.500.000 | |
| 2022-03-22 | HU0000702899 | 3,029775 | 32.923.500.000 | |
| 2022-03-21 | HU0000702899 | 3,004930 | 32.640.500.000 | |
| 2022-03-18 | HU0000702899 | 2,999898 | 32.611.300.000 | |
| 2022-03-17 | HU0000702899 | 2,965376 | 32.197.000.000 | |
| 2022-03-16 | HU0000702899 | 2,947172 | 31.998.000.000 | |
| 2022-03-11 | HU0000702899 | 2,912545 | 31.606.700.000 | |
| 2022-03-10 | HU0000702899 | 2,902023 | 31.487.100.000 | |
| 2022-03-09 | HU0000702899 | 2,947704 | 32.022.800.000 | |
| 2022-03-08 | HU0000702899 | 2,907285 | 31.626.000.000 | |
| 2022-03-07 | HU0000702899 | 2,953704 | 32.158.100.000 | |
| 2022-03-04 | HU0000702899 | 2,897367 | 31.549.900.000 | |
| 2022-03-03 | HU0000702899 | 2,945287 | 32.145.400.000 | |
| 2022-03-02 | HU0000702899 | 2,988705 | 32.643.200.000 | |
| 2022-03-01 | HU0000702899 | 2,903538 | 31.766.700.000 | |
| 2022-02-28 | HU0000702899 | 2,938173 | 32.172.200.000 | |
| 2022-02-25 | HU0000702899 | 2,917889 | 32.106.600.000 | |
| 2022-02-24 | HU0000702899 | 2,828238 | 31.146.100.000 | |
| 2022-02-23 | HU0000702899 | 2,804050 | 30.947.700.000 | |
| 2022-02-22 | HU0000702899 | 2,817703 | 31.318.000.000 | |
| 2022-02-21 | HU0000702899 | 2,828722 | 31.594.700.000 | |
| 2022-02-18 | HU0000702899 | 2,858018 | 31.905.000.000 | |
| 2022-02-17 | HU0000702899 | 2,883008 | 32.195.600.000 | |
| 2022-02-16 | HU0000702899 | 2,899969 | 32.416.100.000 | |
| 2022-02-15 | HU0000702899 | 2,906506 | 32.492.500.000 | |
| 2022-02-14 | HU0000702899 | 2,873875 | 32.140.400.000 | |
| 2022-02-11 | HU0000702899 | 2,887359 | 32.270.900.000 | |
| 2022-02-10 | HU0000702899 | 2,920152 | 32.619.400.000 | |
| 2022-02-09 | HU0000702899 | 2,930732 | 32.689.100.000 | |
| 2022-02-08 | HU0000702899 | 2,897300 | 32.267.200.000 | |
| 2022-02-07 | HU0000702899 | 2,880041 | 31.981.900.000 | |
| 2022-02-04 | HU0000702899 | 2,889034 | 32.001.800.000 | |
| 2022-02-03 | HU0000702899 | 2,914223 | 32.084.400.000 | |
| 2022-02-02 | HU0000702899 | 2,964394 | 32.618.400.000 | |
| 2022-02-01 | HU0000702899 | 2,952830 | 32.460.800.000 | |
| 2022-01-31 | HU0000702899 | 2,944272 | 32.367.800.000 | |
| 2022-01-28 | HU0000702899 | 2,901300 | 31.877.200.000 | |
| 2022-01-27 | HU0000702899 | 2,906452 | 31.987.800.000 | |
| 2022-01-26 | HU0000702899 | 2,917487 | 32.295.300.000 | |
| 2022-01-25 | HU0000702899 | 2,902833 | 32.250.400.000 | |
| 2022-01-24 | HU0000702899 | 2,899923 | 32.276.200.000 | |
| 2022-01-21 | HU0000702899 | 2,950002 | 32.771.800.000 | |
| 2022-01-20 | HU0000702899 | 2,995794 | 33.253.000.000 | |
| 2022-01-19 | HU0000702899 | 2,994937 | 33.212.000.000 | |
| 2022-01-18 | HU0000702899 | 3,003654 | 33.266.200.000 | |
| 2022-01-17 | HU0000702899 | 3,036144 | 33.569.300.000 | |
| 2022-01-14 | HU0000702899 | 3,026537 | 33.414.100.000 | |
| 2022-01-13 | HU0000702899 | 3,053311 | 33.661.400.000 | |
| 2022-01-12 | HU0000702899 | 3,082931 | 33.920.700.000 | |
| 2022-01-11 | HU0000702899 | 3,082780 | 33.877.800.000 | |
| 2022-01-10 | HU0000702899 | 3,071865 | 33.708.800.000 | |
| 2022-01-07 | HU0000702899 | 3,112476 | 34.079.800.000 | |
| 2022-01-06 | HU0000702899 | 3,142195 | 34.365.600.000 | |
| 2022-01-05 | HU0000702899 | 3,175674 | 34.678.700.000 | |
| 2022-01-04 | HU0000702899 | 3,231026 | 35.226.400.000 | |
| 2022-01-03 | HU0000702899 | 3,236260 | 35.270.800.000 | |
| 2021-12-31 | HU0000702899 | 3,237733 | 35.207.400.000 | |
| 2021-12-30 | HU0000702899 | 3,253156 | 35.356.300.000 | |
| 2021-12-29 | HU0000702899 | 3,247632 | 35.208.000.000 | |
| 2021-12-28 | HU0000702899 | 3,246289 | 35.198.900.000 | |
| 2021-12-27 | HU0000702899 | 3,249344 | 35.198.100.000 | |
| 2021-12-23 | HU0000702899 | 3,215512 | 34.813.600.000 | |
| 2021-12-22 | HU0000702899 | 3,180008 | 34.379.100.000 | |
| 2021-12-21 | HU0000702899 | 3,155674 | 34.035.800.000 | |
| 2021-12-20 | HU0000702899 | 3,107498 | 33.419.100.000 | |
| 2021-12-17 | HU0000702899 | 3,148974 | 33.771.900.000 | |
| 2021-12-16 | HU0000702899 | 3,180913 | 34.072.300.000 | |
| 2021-12-15 | HU0000702899 | 3,176529 | 33.932.700.000 | |
| 2021-12-14 | HU0000702899 | 3,158364 | 33.605.700.000 | |
| 2021-12-13 | HU0000702899 | 3,186547 | 33.819.800.000 | |
| 2021-12-11 | HU0000702899 | 3,188222 | 33.748.400.000 | |
| 2021-12-10 | HU0000702899 | 3,188222 | 33.748.400.000 | |
| 2021-12-09 | HU0000702899 | 3,199937 | 33.797.600.000 | |
| 2021-12-08 | HU0000702899 | 3,232614 | 34.016.900.000 | |
| 2021-12-07 | HU0000702899 | 3,203955 | 33.728.200.000 | |
| 2021-12-06 | HU0000702899 | 3,120374 | 32.857.800.000 | |
| 2021-12-03 | HU0000702899 | 3,105252 | 32.605.400.000 | |
| 2021-12-02 | HU0000702899 | 3,125816 | 32.725.300.000 | |
| 2021-12-01 | HU0000702899 | 3,149723 | 32.858.000.000 | |
| 2021-11-30 | HU0000702899 | 3,163472 | 32.943.400.000 | |
| 2021-11-29 | HU0000702899 | 3,218356 | 33.559.500.000 | |
| 2021-11-26 | HU0000702899 | 3,191784 | 33.184.600.000 | |
| 2021-11-25 | HU0000702899 | 3,271146 | 33.869.400.000 | |
| 2021-11-24 | HU0000702899 | 3,270289 | 33.796.200.000 | |
| 2021-11-23 | HU0000702899 | 3,300449 | 34.105.100.000 | |
| 2021-11-22 | HU0000702899 | 3,331972 | 34.362.000.000 | |
| 2021-11-19 | HU0000702899 | 3,300573 | 33.966.900.000 | |
| 2021-11-18 | HU0000702899 | 3,283184 | 33.665.000.000 | |
| 2021-11-17 | HU0000702899 | 3,309562 | 33.883.600.000 | |
| 2021-11-16 | HU0000702899 | 3,312078 | 33.811.300.000 | |
| 2021-11-15 | HU0000702899 | 3,308373 | 33.730.400.000 | |
| 2021-11-12 | HU0000702899 | 3,289017 | 33.454.800.000 | |
| 2021-11-11 | HU0000702899 | 3,271081 | 33.209.500.000 | |
| 2021-11-10 | HU0000702899 | 3,214840 | 35.004.400.000 | |
| 2021-11-09 | HU0000702899 | 3,236045 | 35.154.600.000 | |
| 2021-11-08 | HU0000702899 | 3,227377 | 35.002.700.000 | |
| 2021-11-05 | HU0000702899 | 3,224901 | 34.923.400.000 | |
| 2021-11-04 | HU0000702899 | 3,213678 | 34.713.200.000 | |
| 2021-11-03 | HU0000702899 | 3,188094 | 34.353.700.000 | |
| 2021-11-02 | HU0000702899 | 3,181525 | 34.234.800.000 | |
| 2021-10-29 | HU0000702899 | 3,149390 | 33.807.700.000 | |
| 2021-10-28 | HU0000702899 | 3,173506 | 33.984.200.000 | |
| 2021-10-27 | HU0000702899 | 3,166113 | 33.849.300.000 | |
| 2021-10-26 | HU0000702899 | 3,176019 | 33.918.200.000 | |
| 2021-10-25 | HU0000702899 | 3,157623 | 33.688.300.000 | |
| 2021-10-22 | HU0000702899 | 3,138894 | 33.468.800.000 | |
| 2021-10-21 | HU0000702899 | 3,116667 | 33.165.000.000 | |
| 2021-10-20 | HU0000702899 | 3,126095 | 33.249.800.000 | |
| 2021-10-19 | HU0000702899 | 3,091002 | 32.781.200.000 | |
| 2021-10-18 | HU0000702899 | 3,088184 | 32.719.300.000 | |
| 2021-10-15 | HU0000702899 | 3,078689 | 32.587.300.000 | |
| 2021-10-14 | HU0000702899 | 3,059489 | 32.398.000.000 | |
| 2021-10-13 | HU0000702899 | 3,033312 | 32.056.200.000 | |
| 2021-10-12 | HU0000702899 | 3,012639 | 31.811.200.000 | |
| 2021-10-11 | HU0000702899 | 3,025408 | 31.922.900.000 | |
| 2021-10-08 | HU0000702899 | 3,025257 | 31.906.200.000 | |
| 2021-10-07 | HU0000702899 | 3,022464 | 31.857.000.000 | |
| 2021-10-06 | HU0000702899 | 2,994483 | 31.517.500.000 | |
| 2021-10-05 | HU0000702899 | 2,987687 | 31.440.800.000 | |
| 2021-10-04 | HU0000702899 | 2,959372 | 31.101.400.000 | |
| 2021-10-01 | HU0000702899 | 3,011494 | 31.606.700.000 | |
| 2021-09-30 | HU0000702899 | 3,013314 | 31.584.100.000 | |
| 2021-09-29 | HU0000702899 | 3,014808 | 31.606.100.000 | |
| 2021-09-28 | HU0000702899 | 3,008355 | 31.551.300.000 | |
| 2021-09-27 | HU0000702899 | 3,055873 | 32.026.300.000 | |
| 2021-09-24 | HU0000702899 | 3,045059 | 31.835.400.000 | |
| 2021-09-23 | HU0000702899 | 3,049365 | 31.827.300.000 | |
| 2021-09-22 | HU0000702899 | 3,005542 | 31.412.100.000 | |
| 2021-09-21 | HU0000702899 | 2,970398 | 31.088.500.000 | |
| 2021-09-20 | HU0000702899 | 2,961556 | 30.949.500.000 | |
| 2021-09-17 | HU0000702899 | 2,999284 | 31.288.100.000 | |
| 2021-09-16 | HU0000702899 | 2,988821 | 31.121.500.000 | |
| 2021-09-15 | HU0000702899 | 2,986170 | 31.067.900.000 | |
| 2021-09-14 | HU0000702899 | 2,982371 | 31.001.700.000 | |
| 2021-09-13 | HU0000702899 | 2,995161 | 31.048.400.000 | |
| 2021-09-10 | HU0000702899 | 2,991561 | 30.993.200.000 | |
| 2021-09-09 | HU0000702899 | 2,997831 | 31.003.800.000 | |
| 2021-09-08 | HU0000702899 | 2,988474 | 30.798.900.000 | |
| 2021-09-07 | HU0000702899 | 2,992402 | 30.802.800.000 | |
| 2021-09-06 | HU0000702899 | 2,995092 | 30.752.700.000 | |
| 2021-09-03 | HU0000702899 | 2,992853 | 30.664.800.000 | |
| 2021-09-02 | HU0000702899 | 2,993792 | 30.585.400.000 | |
| 2021-09-01 | HU0000702899 | 2,990142 | 30.536.100.000 | |
| 2021-08-31 | HU0000702899 | 2,991897 | 30.503.800.000 | |
| 2021-08-30 | HU0000702899 | 2,993263 | 30.463.100.000 | |
| 2021-08-27 | HU0000702899 | 3,009960 | 30.508.400.000 | |
| 2021-08-26 | HU0000702899 | 2,977792 | 30.142.000.000 | |
| 2021-08-25 | HU0000702899 | 2,982311 | 30.150.100.000 | |
| 2021-08-24 | HU0000702899 | 2,987976 | 30.175.200.000 | |
| 2021-08-23 | HU0000702899 | 2,983605 | 30.098.900.000 | |
| 2021-08-19 | HU0000702899 | 2,959884 | 29.807.100.000 | |
| 2021-08-18 | HU0000702899 | 2,988669 | 30.025.100.000 | |
| 2021-08-17 | HU0000702899 | 2,991520 | 30.017.100.000 | |
| 2021-08-16 | HU0000702899 | 2,999205 | 30.045.700.000 | |
| 2021-08-13 | HU0000702899 | 3,023218 | 30.268.100.000 | |
| 2021-08-12 | HU0000702899 | 3,023063 | 30.184.800.000 | |
| 2021-08-11 | HU0000702899 | 3,034847 | 30.252.200.000 | |
| 2021-08-10 | HU0000702899 | 3,011553 | 29.992.900.000 | |
| 2021-08-09 | HU0000702899 | 3,015532 | 29.988.100.000 | |
| 2021-08-06 | HU0000702899 | 3,005230 | 29.827.200.000 | |
| 2021-08-05 | HU0000702899 | 3,002446 | 29.767.500.000 | |
| 2021-08-04 | HU0000702899 | 2,992842 | 29.650.600.000 | |
| 2021-08-03 | HU0000702899 | 2,987277 | 29.569.200.000 | |
| 2021-08-02 | HU0000702899 | 2,987064 | 29.537.800.000 | |
| 2021-07-30 | HU0000702899 | 2,985353 | 29.422.300.000 | |
| 2021-07-29 | HU0000702899 | 3,008721 | 29.576.300.000 | |
| 2021-07-28 | HU0000702899 | 2,996533 | 29.439.100.000 | |
| 2021-07-27 | HU0000702899 | 3,006548 | 29.493.700.000 | |
| 2021-07-26 | HU0000702899 | 3,020890 | 29.559.100.000 | |
| 2021-07-23 | HU0000702899 | 2,995743 | 29.263.300.000 | |
| 2021-07-22 | HU0000702899 | 2,968221 | 28.942.800.000 | |
| 2021-07-21 | HU0000702899 | 2,964787 | 28.864.800.000 | |
| 2021-07-20 | HU0000702899 | 2,927134 | 28.469.600.000 | |
| 2021-07-19 | HU0000702899 | 2,909801 | 28.245.400.000 | |
| 2021-07-16 | HU0000702899 | 2,954970 | 28.635.000.000 | |
| 2021-07-15 | HU0000702899 | 2,971911 | 28.734.300.000 | |
| 2021-07-14 | HU0000702899 | 2,984633 | 28.818.000.000 | |
| 2021-07-13 | HU0000702899 | 2,970346 | 28.626.400.000 | |
| 2021-07-12 | HU0000702899 | 2,962514 | 28.545.100.000 | |
| 2021-07-09 | HU0000702899 | 2,958325 | 28.476.200.000 | |
| 2021-07-08 | HU0000702899 | 2,945219 | 28.319.100.000 | |
| 2021-07-07 | HU0000702899 | 2,947653 | 28.320.300.000 | |
| 2021-07-06 | HU0000702899 | 2,928336 | 28.120.300.000 | |
| 2021-07-05 | HU0000702899 | 2,930059 | 28.103.100.000 | |
| 2021-07-02 | HU0000702899 | 2,930900 | 27.934.000.000 | |
| 2021-07-01 | HU0000702899 | 2,924361 | 27.860.500.000 | |
| 2021-06-30 | HU0000702899 | 2,907818 | 27.671.600.000 | |
| 2021-06-29 | HU0000702899 | 2,909024 | 27.711.200.000 | |
| 2021-06-28 | HU0000702899 | 2,898599 | 27.592.600.000 | |
| 2021-06-25 | HU0000702899 | 2,919990 | 27.737.500.000 | |
| 2021-06-24 | HU0000702899 | 2,893861 | 27.464.600.000 | |
| 2021-06-23 | HU0000702899 | 2,874651 | 27.269.000.000 | |
| 2021-06-22 | HU0000702899 | 2,908837 | 27.569.100.000 | |
| 2021-06-21 | HU0000702899 | 2,906568 | 27.521.600.000 | |
| 2021-06-18 | HU0000702899 | 2,894661 | 27.381.900.000 | |
| 2021-06-17 | HU0000702899 | 2,908910 | 27.497.600.000 | |
| 2021-06-16 | HU0000702899 | 2,895786 | 27.329.100.000 | |
| 2021-06-15 | HU0000702899 | 2,899280 | 27.340.200.000 | |
| 2021-06-14 | HU0000702899 | 2,886108 | 27.187.600.000 | |
| 2021-06-11 | HU0000702899 | 2,849304 | 26.836.800.000 | |
| 2021-06-10 | HU0000702899 | 2,841906 | 26.739.200.000 | |
| 2021-06-09 | HU0000702899 | 2,843511 | 26.710.000.000 | |
| 2021-06-08 | HU0000702899 | 2,854375 | 26.796.400.000 | |
| 2021-06-07 | HU0000702899 | 2,839622 | 26.648.600.000 | |
| 2021-06-04 | HU0000702899 | 2,850963 | 26.722.100.000 | |
| 2021-06-03 | HU0000702899 | 2,831036 | 26.536.500.000 | |
| 2021-06-02 | HU0000702899 | 2,832913 | 26.541.100.000 | |
| 2021-06-01 | HU0000702899 | 2,834833 | 26.530.600.000 | |
| 2021-05-31 | HU0000702899 | 2,823821 | 26.389.300.000 | |
| 2021-05-28 | HU0000702899 | 2,824447 | 26.375.700.000 | |
| 2021-05-27 | HU0000702899 | 2,825050 | 26.353.300.000 | |
| 2021-05-26 | HU0000702899 | 2,825955 | 26.338.500.000 | |
| 2021-05-25 | HU0000702899 | 2,807274 | 26.132.700.000 | |
| 2021-05-21 | HU0000702899 | 2,809156 | 26.138.700.000 | |
| 2021-05-20 | HU0000702899 | 2,795837 | 25.972.800.000 | |
| 2021-05-19 | HU0000702899 | 2,781370 | 25.798.800.000 | |
| 2021-05-18 | HU0000702899 | 2,812497 | 26.108.700.000 | |
| 2021-05-17 | HU0000702899 | 2,836035 | 26.294.300.000 | |
| 2021-05-14 | HU0000702899 | 2,857516 | 26.473.300.000 | |
| 2021-05-13 | HU0000702899 | 2,830561 | 26.184.000.000 | |
| 2021-05-12 | HU0000702899 | 2,831774 | 26.138.600.000 | |
| 2021-05-11 | HU0000702899 | 2,852243 | 26.273.500.000 | |
| 2021-05-10 | HU0000702899 | 2,895782 | 26.623.700.000 | |
| 2021-05-07 | HU0000702899 | 2,908209 | 26.700.700.000 | |
| 2021-05-06 | HU0000702899 | 2,889698 | 26.494.800.000 | |
| 2021-05-05 | HU0000702899 | 2,901276 | 26.564.800.000 | |
| 2021-05-04 | HU0000702899 | 2,875859 | 26.237.700.000 | |
| 2021-05-03 | HU0000702899 | 2,900068 | 26.420.400.000 | |
| 2021-04-30 | HU0000702899 | 2,887160 | 26.246.200.000 | |
| 2021-04-29 | HU0000702899 | 2,918805 | 26.490.600.000 | |
| 2021-04-28 | HU0000702899 | 2,925321 | 26.522.300.000 | |
| 2021-04-27 | HU0000702899 | 2,932641 | 26.576.100.000 | |
| 2021-04-26 | HU0000702899 | 2,930106 | 26.526.900.000 | |
| 2021-04-23 | HU0000702899 | 2,917396 | 26.335.300.000 | |
| 2021-04-22 | HU0000702899 | 2,906308 | 26.179.100.000 | |
| 2021-04-21 | HU0000702899 | 2,883722 | 25.918.800.000 | |
| 2021-04-20 | HU0000702899 | 2,857861 | 25.615.600.000 | |
| 2021-04-19 | HU0000702899 | 2,907205 | 25.991.200.000 | |
| 2021-04-16 | HU0000702899 | 2,907299 | 25.952.000.000 | |
| 2021-04-15 | HU0000702899 | 2,877607 | 25.645.100.000 | |
| 2021-04-14 | HU0000702899 | 2,872770 | 25.574.400.000 | |
| 2021-04-13 | HU0000702899 | 2,864291 | 25.453.300.000 | |
| 2021-04-12 | HU0000702899 | 2,852847 | 25.331.100.000 | |
| 2021-04-09 | HU0000702899 | 2,872062 | 25.453.300.000 | |
| 2021-04-08 | HU0000702899 | 2,862395 | 25.306.000.000 | |
| 2021-04-07 | HU0000702899 | 2,864397 | 25.238.900.000 | |
| 2021-04-06 | HU0000702899 | 2,886183 | 25.406.200.000 | |
| 2021-04-01 | HU0000702899 | 2,878408 | 25.300.300.000 | |
| 2021-03-31 | HU0000702899 | 2,862823 | 25.136.900.000 | |
| 2021-03-30 | HU0000702899 | 2,851550 | 24.979.400.000 | |
| 2021-03-29 | HU0000702899 | 2,830115 | 24.771.900.000 | |
| 2021-03-26 | HU0000702899 | 2,843782 | 24.858.300.000 | |
| 2021-03-25 | HU0000702899 | 2,814038 | 24.588.700.000 | |
| 2021-03-24 | HU0000702899 | 2,816352 | 24.568.200.000 | |
| 2021-03-23 | HU0000702899 | 2,820842 | 24.555.700.000 | |
| 2021-03-22 | HU0000702899 | 2,836016 | 24.631.600.000 | |
| 2021-03-19 | HU0000702899 | 2,841283 | 24.659.300.000 | |
| 2021-03-18 | HU0000702899 | 2,846740 | 24.704.600.000 | |
| 2021-03-17 | HU0000702899 | 2,858082 | 24.794.600.000 | |
| 2021-03-16 | HU0000702899 | 2,856473 | 24.741.800.000 | |
| 2021-03-12 | HU0000702899 | 2,844984 | 24.576.500.000 | |
| 2021-03-11 | HU0000702899 | 2,845976 | 24.547.700.000 | |
| 2021-03-10 | HU0000702899 | 2,823401 | 24.314.200.000 | |
| 2021-03-09 | HU0000702899 | 2,806312 | 24.156.400.000 | |
| 2021-03-08 | HU0000702899 | 2,788288 | 23.988.600.000 | |
| 2021-03-05 | HU0000702899 | 2,749873 | 23.621.400.000 | |
| 2021-03-04 | HU0000702899 | 2,731318 | 23.409.500.000 | |
| 2021-03-03 | HU0000702899 | 2,747639 | 23.527.300.000 | |
| 2021-03-02 | HU0000702899 | 2,758963 | 23.616.800.000 | |
| 2021-03-01 | HU0000702899 | 2,756537 | 23.589.600.000 | |
| 2021-02-26 | HU0000702899 | 2,701549 | 23.076.700.000 | |
| 2021-02-25 | HU0000702899 | 2,705091 | 23.068.000.000 | |
| 2021-02-24 | HU0000702899 | 2,731944 | 23.281.600.000 | |
| 2021-02-23 | HU0000702899 | 2,702765 | 23.035.400.000 | |
| 2021-02-22 | HU0000702899 | 2,722426 | 23.197.600.000 | |
| 2021-02-19 | HU0000702899 | 2,728494 | 23.223.300.000 | |
| 2021-02-18 | HU0000702899 | 2,718453 | 23.099.400.000 | |
| 2021-02-17 | HU0000702899 | 2,741533 | 23.279.200.000 | |
| 2021-02-16 | HU0000702899 | 2,745494 | 23.258.900.000 | |
| 2021-02-15 | HU0000702899 | 2,754397 | 23.308.300.000 | |
| 2021-02-12 | HU0000702899 | 2,738078 | 23.146.000.000 | |
| 2021-02-11 | HU0000702899 | 2,700643 | 22.788.300.000 | |
| 2021-02-10 | HU0000702899 | 2,703942 | 22.812.900.000 | |
| 2021-02-09 | HU0000702899 | 2,711092 | 22.867.200.000 | |
| 2021-02-08 | HU0000702899 | 2,717218 | 22.910.400.000 | |
| 2021-02-05 | HU0000702899 | 2,692261 | 22.682.100.000 | |
| 2021-02-04 | HU0000702899 | 2,678755 | 22.547.100.000 | |
| 2021-02-03 | HU0000702899 | 2,655395 | 22.349.200.000 | |
| 2021-02-02 | HU0000702899 | 2,639835 | 22.209.400.000 | |
| 2021-02-01 | HU0000702899 | 2,606241 | 21.912.200.000 | |
| 2021-01-29 | HU0000702899 | 2,587742 | 21.763.100.000 | |
| 2021-01-28 | HU0000702899 | 2,626577 | 22.065.700.000 | |
| 2021-01-27 | HU0000702899 | 2,616660 | 21.971.300.000 | |
| 2021-01-26 | HU0000702899 | 2,649302 | 22.247.100.000 | |
| 2021-01-25 | HU0000702899 | 2,638363 | 22.150.300.000 | |
| 2021-01-22 | HU0000702899 | 2,647197 | 22.206.300.000 | |
| 2021-01-21 | HU0000702899 | 2,665756 | 22.365.500.000 | |
| 2021-01-20 | HU0000702899 | 2,661851 | 22.322.800.000 | |
| 2021-01-19 | HU0000702899 | 2,655644 | 22.257.000.000 | |
| 2021-01-18 | HU0000702899 | 2,660691 | 22.148.800.000 | |
| 2021-01-15 | HU0000702899 | 2,645262 | 22.012.200.000 | |
| 2021-01-14 | HU0000702899 | 2,669570 | 22.206.600.000 | |
| 2021-01-13 | HU0000702899 | 2,658983 | 23.334.400.000 | |
| 2021-01-12 | HU0000702899 | 2,671035 | 22.163.700.000 | |
| 2021-01-11 | HU0000702899 | 2,670860 | 22.147.000.000 | |
| 2021-01-08 | HU0000702899 | 2,671651 | 22.031.300.000 | |
| 2021-01-07 | HU0000702899 | 2,636004 | 21.713.600.000 | |
| 2021-01-06 | HU0000702899 | 2,612715 | 21.517.300.000 | |
| 2021-01-05 | HU0000702899 | 2,620822 | 21.561.400.000 | |
| 2021-01-04 | HU0000702899 | 2,613863 | 21.490.100.000 | |
| 2020-12-31 | HU0000702899 | 2,644191 | 21.735.500.000 | |
| 2020-12-30 | HU0000702899 | 2,644436 | 21.725.200.000 | |
| 2020-12-29 | HU0000702899 | 2,639715 | 21.657.600.000 | |
| 2020-12-28 | HU0000702899 | 2,629988 | 21.561.600.000 | |
| 2020-12-23 | HU0000702899 | 2,608573 | 21.386.500.000 | |
| 2020-12-22 | HU0000702899 | 2,588650 | 21.238.600.000 | |
| 2020-12-21 | HU0000702899 | 2,565251 | 21.022.000.000 | |
| 2020-12-18 | HU0000702899 | 2,571015 | 21.056.000.000 | |
| 2020-12-17 | HU0000702899 | 2,559333 | 20.951.900.000 | |
| 2020-12-16 | HU0000702899 | 2,547720 | 20.857.300.000 | |
| 2020-12-15 | HU0000702899 | 2,530927 | 20.705.000.000 | |
| 2020-12-14 | HU0000702899 | 2,509175 | 20.511.500.000 | |
| 2020-12-12 | HU0000702899 | 2,506230 | 21.563.900.000 | |
| 2020-12-11 | HU0000702899 | 2,506230 | 20.471.000.000 | |
| 2020-12-10 | HU0000702899 | 2,528348 | 20.609.700.000 | |
| 2020-12-09 | HU0000702899 | 2,545596 | 20.732.200.000 | |
| 2020-12-08 | HU0000702899 | 2,568436 | 20.899.100.000 | |
| 2020-12-07 | HU0000702899 | 2,554456 | 20.775.300.000 | |
| 2020-12-04 | HU0000702899 | 2,545372 | 20.674.900.000 | |
| 2020-12-03 | HU0000702899 | 2,533647 | 20.544.900.000 | |
| 2020-12-02 | HU0000702899 | 2,529113 | 20.488.600.000 | |
| 2020-12-01 | HU0000702899 | 2,543795 | 20.610.700.000 | |
| 2020-11-30 | HU0000702899 | 2,549142 | 20.622.400.000 | |
| 2020-11-27 | HU0000702899 | 2,570556 | 20.746.500.000 | |
| 2020-11-26 | HU0000702899 | 2,558715 | 20.627.500.000 | |
| 2020-11-25 | HU0000702899 | 2,554162 | 20.564.800.000 | |
| 2020-11-24 | HU0000702899 | 2,556085 | 20.584.600.000 | |
| 2020-11-23 | HU0000702899 | 2,536461 | 20.419.300.000 | |
| 2020-11-20 | HU0000702899 | 2,520279 | 20.284.400.000 | |
| 2020-11-19 | HU0000702899 | 2,528340 | 20.319.000.000 | |
| 2020-11-18 | HU0000702899 | 2,530697 | 20.332.800.000 | |
| 2020-11-17 | HU0000702899 | 2,532616 | 19.594.400.000 | |
| 2020-11-16 | HU0000702899 | 2,517679 | 19.461.200.000 | |
| 2020-11-13 | HU0000702899 | 2,478342 | 19.132.700.000 | |
| 2020-11-12 | HU0000702899 | 2,470559 | 19.052.200.000 | |
| 2020-11-11 | HU0000702899 | 2,480292 | 19.090.100.000 | |
| 2020-11-10 | HU0000702899 | 2,479968 | 19.060.900.000 | |
| 2020-11-09 | HU0000702899 | 2,479872 | 19.024.200.000 | |
| 2020-11-06 | HU0000702899 | 2,427334 | 18.580.900.000 | |
| 2020-11-05 | HU0000702899 | 2,446920 | 18.728.500.000 | |
| 2020-11-04 | HU0000702899 | 2,433152 | 18.619.400.000 | |
| 2020-11-03 | HU0000702899 | 2,378372 | 18.195.100.000 | |
| 2020-11-02 | HU0000702899 | 2,365107 | 18.108.500.000 | |
| 2020-10-30 | HU0000702899 | 2,346627 | 17.959.300.000 | |
| 2020-10-29 | HU0000702899 | 2,363241 | 18.103.600.000 | |
| 2020-10-28 | HU0000702899 | 2,342154 | 17.933.700.000 | |
| 2020-10-27 | HU0000702899 | 2,384661 | 18.297.600.000 | |
| 2020-10-26 | HU0000702899 | 2,399179 | 18.407.000.000 | |
| 2020-10-22 | HU0000702899 | 2,431376 | 18.645.800.000 | |
| 2020-10-21 | HU0000702899 | 2,427459 | 18.606.800.000 | |
| 2020-10-20 | HU0000702899 | 2,469971 | 18.934.500.000 | |
| 2020-10-19 | HU0000702899 | 2,480872 | 19.023.600.000 | |
| 2020-10-16 | HU0000702899 | 2,487382 | 19.069.200.000 | |
| 2020-10-15 | HU0000702899 | 2,473439 | 18.965.900.000 | |
| 2020-10-14 | HU0000702899 | 2,494261 | 19.114.100.000 | |
| 2020-10-13 | HU0000702899 | 2,466275 | 18.889.100.000 | |
| 2020-10-12 | HU0000702899 | 2,455612 | 18.795.300.000 | |
| 2020-10-09 | HU0000702899 | 2,438048 | 18.663.800.000 | |
| 2020-10-08 | HU0000702899 | 2,425968 | 18.573.600.000 | |
| 2020-10-07 | HU0000702899 | 2,426600 | 18.571.700.000 | |
| 2020-10-06 | HU0000702899 | 2,416864 | 18.506.600.000 | |
| 2020-10-05 | HU0000702899 | 2,405764 | 18.440.400.000 | |
| 2020-10-02 | HU0000702899 | 2,385413 | 18.286.700.000 | |
| 2020-10-01 | HU0000702899 | 2,414063 | 18.501.400.000 | |
| 2020-09-30 | HU0000702899 | 2,420299 | 18.552.500.000 | |
| 2020-09-29 | HU0000702899 | 2,424288 | 18.585.100.000 | |
| 2020-09-28 | HU0000702899 | 2,414917 | 18.503.600.000 | |
| 2020-09-25 | HU0000702899 | 2,358733 | 18.070.600.000 | |
| 2020-09-24 | HU0000702899 | 2,368371 | 18.152.500.000 | |
| 2020-09-23 | HU0000702899 | 2,374707 | 18.219.900.000 | |
| 2020-09-22 | HU0000702899 | 2,365616 | 18.155.700.000 | |
| 2020-09-21 | HU0000702899 | 2,355314 | 18.060.500.000 | |
| 2020-09-18 | HU0000702899 | 2,393463 | 18.336.800.000 | |
| 2020-09-17 | HU0000702899 | 2,395597 | 18.350.400.000 | |
| 2020-09-16 | HU0000702899 | 2,399508 | 19.352.600.000 | |
| 2020-09-15 | HU0000702899 | 2,380492 | 18.236.600.000 | |
| 2020-09-14 | HU0000702899 | 2,368813 | 18.132.900.000 | |
| 2020-09-11 | HU0000702899 | 2,352290 | 18.932.600.000 | |
| 2020-09-10 | HU0000702899 | 2,357724 | 18.032.200.000 | |
| 2020-09-09 | HU0000702899 | 2,373292 | 18.166.100.000 | |
| 2020-09-08 | HU0000702899 | 2,353355 | 18.042.600.000 | |
| 2020-09-07 | HU0000702899 | 2,383834 | 18.306.000.000 | |
| 2020-09-04 | HU0000702899 | 2,366115 | 18.193.900.000 | |
| 2020-09-03 | HU0000702899 | 2,389943 | 18.376.500.000 | |
| 2020-09-02 | HU0000702899 | 2,427482 | 18.676.900.000 | |
| 2020-09-01 | HU0000702899 | 2,377775 | 18.357.200.000 | |
| 2020-08-31 | HU0000702899 | 2,370302 | 18.294.500.000 | |
| 2020-08-29 | HU0000702899 | 2,387098 | 18.409.400.000 | |
| 2020-08-28 | HU0000702899 | 2,387098 | 18.409.400.000 | |
| 2020-08-27 | HU0000702899 | 2,399921 | 18.557.900.000 | |
| 2020-08-26 | HU0000702899 | 2,387195 | 18.466.500.000 | |
| 2020-08-25 | HU0000702899 | 2,363818 | 18.286.200.000 | |
| 2020-08-24 | HU0000702899 | 2,348979 | 18.180.100.000 | |
| 2020-08-19 | HU0000702899 | 2,311098 | 17.884.000.000 | |
| 2020-08-18 | HU0000702899 | 2,309635 | 17.869.800.000 | |
| 2020-08-17 | HU0000702899 | 2,305639 | 17.815.000.000 | |
| 2020-08-14 | HU0000702899 | 2,284478 | 17.632.900.000 | |
| 2020-08-13 | HU0000702899 | 2,294358 | 17.702.100.000 | |
| 2020-08-12 | HU0000702899 | 2,300482 | 17.751.400.000 | |
| 2020-08-11 | HU0000702899 | 2,279649 | 17.592.000.000 | |
| 2020-08-10 | HU0000702899 | 2,266889 | 17.486.900.000 | |
| 2020-08-07 | HU0000702899 | 2,266839 | 17.485.300.000 | |
| 2020-08-06 | HU0000702899 | 2,261671 | 17.445.800.000 | |
| 2020-08-05 | HU0000702899 | 2,261448 | 17.456.100.000 | |
| 2020-08-04 | HU0000702899 | 2,242788 | 17.312.300.000 | |
| 2020-08-03 | HU0000702899 | 2,243387 | 17.318.000.000 | |
| 2020-07-31 | HU0000702899 | 2,210792 | 17.136.000.000 | |
| 2020-07-30 | HU0000702899 | 2,224297 | 17.255.200.000 | |
| 2020-07-29 | HU0000702899 | 2,263580 | 17.560.900.000 | |
| 2020-07-28 | HU0000702899 | 2,251883 | 17.477.700.000 | |
| 2020-07-27 | HU0000702899 | 2,253205 | 17.487.700.000 | |
| 2020-07-24 | HU0000702899 | 2,269412 | 17.604.700.000 | |
| 2020-07-23 | HU0000702899 | 2,292537 | 17.778.500.000 | |
| 2020-07-22 | HU0000702899 | 2,321042 | 17.985.900.000 | |
| 2020-07-21 | HU0000702899 | 2,344560 | 18.160.400.000 | |
| 2020-07-20 | HU0000702899 | 2,333677 | 18.072.500.000 | |
| 2020-07-17 | HU0000702899 | 2,325116 | 18.014.500.000 | |
| 2020-07-16 | HU0000702899 | 2,321457 | 17.976.600.000 | |
| 2020-07-15 | HU0000702899 | 2,327875 | 18.023.100.000 | |
| 2020-07-14 | HU0000702899 | 2,308478 | 17.872.800.000 | |
| 2020-07-13 | HU0000702899 | 2,315514 | 17.908.800.000 | |
| 2020-07-10 | HU0000702899 | 2,309417 | 17.837.800.000 | |
| 2020-07-09 | HU0000702899 | 2,300366 | 17.760.700.000 | |
| 2020-07-08 | HU0000702899 | 2,308947 | 17.816.700.000 | |
| 2020-07-07 | HU0000702899 | 2,305987 | 17.806.300.000 | |
| 2020-07-06 | HU0000702899 | 2,307264 | 17.811.600.000 | |
| 2020-07-03 | HU0000702899 | 2,276686 | 17.572.100.000 | |
| 2020-07-02 | HU0000702899 | 2,278596 | 17.585.400.000 | |
| 2020-07-01 | HU0000702899 | 2,266690 | 17.493.900.000 | |
| 2020-06-30 | HU0000702899 | 2,276808 | 17.575.900.000 | |
| 2020-06-29 | HU0000702899 | 2,261157 | 17.420.100.000 | |
| 2020-06-26 | HU0000702899 | 2,247376 | 17.320.700.000 | |
| 2020-06-25 | HU0000702899 | 2,248027 | 17.318.100.000 | |
| 2020-06-24 | HU0000702899 | 2,221974 | 17.115.000.000 | |
| 2020-06-23 | HU0000702899 | 2,250092 | 17.326.000.000 | |
| 2020-06-22 | HU0000702899 | 2,229988 | 17.169.700.000 | |
| 2020-06-19 | HU0000702899 | 2,230584 | 17.160.500.000 | |
| 2020-06-18 | HU0000702899 | 2,216285 | 17.052.800.000 | |
| 2020-06-17 | HU0000702899 | 2,213855 | 17.037.400.000 | |
| 2020-06-16 | HU0000702899 | 2,208329 | 16.995.300.000 | |
| 2020-06-15 | HU0000702899 | 2,165579 | 16.638.800.000 | |
| 2020-06-12 | HU0000702899 | 2,166775 | 16.721.100.000 | |
| 2020-06-11 | HU0000702899 | 2,151929 | 16.606.700.000 | |
| 2020-06-10 | HU0000702899 | 2,226379 | 17.184.700.000 | |
| 2020-06-09 | HU0000702899 | 2,243009 | 17.338.300.000 | |
| 2020-06-08 | HU0000702899 | 2,251522 | 17.383.800.000 | |
| 2020-06-05 | HU0000702899 | 2,259546 | 17.455.000.000 | |
| 2020-06-04 | HU0000702899 | 2,231368 | 17.198.400.000 | |
| 2020-06-03 | HU0000702899 | 2,238342 | 17.216.000.000 | |
| 2020-06-02 | HU0000702899 | 2,201605 | 16.929.200.000 | |
| 2020-05-29 | HU0000702899 | 2,188400 | 16.811.200.000 | |
| 2020-05-28 | HU0000702899 | 2,215997 | 16.988.400.000 | |
| 2020-05-27 | HU0000702899 | 2,194935 | 16.824.200.000 | |
| 2020-05-26 | HU0000702899 | 2,193588 | 16.807.300.000 | |
| 2020-05-25 | HU0000702899 | 2,180318 | 16.688.500.000 | |
| 2020-05-22 | HU0000702899 | 2,149289 | 16.459.100.000 | |
| 2020-05-21 | HU0000702899 | 2,143515 | 16.401.100.000 | |
| 2020-05-20 | HU0000702899 | 2,153756 | 16.473.000.000 | |
| 2020-05-19 | HU0000702899 | 2,145479 | 16.406.000.000 | |
| 2020-05-18 | HU0000702899 | 2,159653 | 16.519.500.000 | |
| 2020-05-15 | HU0000702899 | 2,098281 | 16.050.600.000 | |
| 2020-05-14 | HU0000702899 | 2,091293 | 15.999.100.000 | |
| 2020-05-13 | HU0000702899 | 2,107322 | 16.108.100.000 | |
| 2020-05-12 | HU0000702899 | 2,130349 | 16.283.100.000 | |
| 2020-05-11 | HU0000702899 | 2,131815 | 16.291.100.000 | |
| 2020-05-08 | HU0000702899 | 2,130007 | 16.245.200.000 | |
| 2020-05-07 | HU0000702899 | 2,112262 | 16.102.900.000 | |
| 2020-05-06 | HU0000702899 | 2,083090 | 15.872.000.000 | |
| 2020-05-05 | HU0000702899 | 2,089271 | 15.900.800.000 | |
| 2020-05-04 | HU0000702899 | 2,062214 | 15.671.300.000 | |
| 2020-04-30 | HU0000702899 | 2,122932 | 16.094.900.000 | |
| 2020-04-29 | HU0000702899 | 2,154010 | 16.318.600.000 | |
| 2020-04-28 | HU0000702899 | 2,114839 | 16.009.500.000 | |
| 2020-04-27 | HU0000702899 | 2,093998 | 15.845.400.000 | |
| 2020-04-24 | HU0000702899 | 2,075786 | 15.703.400.000 | |
| 2020-04-23 | HU0000702899 | 2,080861 | 15.732.100.000 | |
| 2020-04-22 | HU0000702899 | 2,052867 | 15.517.000.000 | |
| 2020-04-21 | HU0000702899 | 2,033277 | 15.358.500.000 | |
| 2020-04-20 | HU0000702899 | 2,072097 | 15.649.100.000 | |
| 2020-04-17 | HU0000702899 | 2,054381 | 15.503.200.000 | |
| 2020-04-16 | HU0000702899 | 2,011618 | 15.167.000.000 | |
| 2020-04-15 | HU0000702899 | 2,005760 | 15.108.200.000 | |
| 2020-04-14 | HU0000702899 | 2,052585 | 15.446.200.000 | |
| 2020-04-09 | HU0000702899 | 2,056331 | 15.447.900.000 | |
| 2020-04-08 | HU0000702899 | 2,046544 | 15.351.800.000 | |
| 2020-04-07 | HU0000702899 | 2,040090 | 15.282.400.000 | |
| 2020-04-06 | HU0000702899 | 2,018610 | 15.089.600.000 | |
| 2020-04-03 | HU0000702899 | 1,945971 | 14.546.100.000 | |
| 2020-04-02 | HU0000702899 | 1,938992 | 14.493.400.000 | |
| 2020-04-01 | HU0000702899 | 1,942522 | 14.471.500.000 | |
| 2020-03-31 | HU0000702899 | 1,976497 | 14.706.300.000 | |
| 2020-03-30 | HU0000702899 | 1,932383 | 14.337.700.000 | |
| 2020-03-27 | HU0000702899 | 1,907890 | 14.037.300.000 | |
| 2020-03-26 | HU0000702899 | 1,953652 | 14.347.200.000 | |
| 2020-03-25 | HU0000702899 | 1,911591 | 14.003.600.000 | |
| 2020-03-24 | HU0000702899 | 1,822274 | 13.303.500.000 | |
| 2020-03-23 | HU0000702899 | 1,734093 | 12.634.900.000 | |
| 2020-03-23 | HU0000702899 | 1,729008 | 12.597.800.000 | |
| 2020-03-20 | HU0000702899 | 1,788126 | 13.073.400.000 | |
| 2020-03-20 | HU0000702899 | 1,785473 | 13.054.000.000 | |
| 2020-03-19 | HU0000702899 | 1,779207 | 13.042.100.000 | |
| 2020-03-18 | HU0000702899 | 1,716911 | 12.596.200.000 | |
| 2020-03-17 | HU0000702899 | 1,754079 | 12.917.300.000 | |
| 2020-03-16 | HU0000702899 | 1,697590 | 12.510.700.000 | |
| 2020-03-13 | HU0000702899 | 1,810957 | 13.363.800.000 | |
| 2020-03-12 | HU0000702899 | 1,803865 | 13.362.700.000 | |
| 2020-03-11 | HU0000702899 | 1,929240 | 14.324.300.000 | |
| 2020-03-10 | HU0000702899 | 1,974034 | 14.703.900.000 | |
| 2020-03-09 | HU0000702899 | 1,959478 | 14.605.500.000 | |
| 2020-03-06 | HU0000702899 | 2,101405 | 15.656.800.000 | |
| 2020-03-05 | HU0000702899 | 2,166569 | 16.146.900.000 | |
| 2020-03-04 | HU0000702899 | 2,192407 | 16.336.400.000 | |
| 2020-03-03 | HU0000702899 | 2,186173 | 16.383.000.000 | |
| 2020-03-02 | HU0000702899 | 2,180016 | 16.349.000.000 | |
| 2020-02-28 | HU0000702899 | 2,171900 | 16.302.000.000 | |
| 2020-02-27 | HU0000702899 | 2,236462 | 16.825.200.000 | |
| 2020-02-26 | HU0000702899 | 2,301130 | 17.333.600.000 | |
| 2020-02-25 | HU0000702899 | 2,309160 | 17.409.500.000 | |
| 2020-02-24 | HU0000702899 | 2,357087 | 17.748.000.000 | |
| 2020-02-21 | HU0000702899 | 2,433205 | 18.315.000.000 | |
| 2020-02-20 | HU0000702899 | 2,450868 | 18.397.100.000 | |
| 2020-02-19 | HU0000702899 | 2,439571 | 18.309.500.000 | |
| 2020-02-18 | HU0000702899 | 2,417509 | 18.132.900.000 | |
| 2020-02-17 | HU0000702899 | 2,422332 | 18.142.600.000 | |
| 2020-02-14 | HU0000702899 | 2,421355 | 18.128.600.000 | |
| 2020-02-13 | HU0000702899 | 2,442805 | 18.285.300.000 | |
| 2020-02-12 | HU0000702899 | 2,437310 | 18.234.100.000 | |
| 2020-02-11 | HU0000702899 | 2,411967 | 18.030.300.000 | |
| 2020-02-10 | HU0000702899 | 2,390691 | 17.863.600.000 | |
| 2020-02-07 | HU0000702899 | 2,393799 | 17.878.500.000 | |
| 2020-02-06 | HU0000702899 | 2,386053 | 17.816.700.000 | |
| 2020-02-05 | HU0000702899 | 2,354552 | 17.563.000.000 | |
| 2020-02-04 | HU0000702899 | 2,340870 | 17.507.200.000 | |
| 2020-02-03 | HU0000702899 | 2,314327 | 17.287.900.000 | |
| 2020-01-31 | HU0000702899 | 2,300508 | 17.211.600.000 | |
| 2020-01-30 | HU0000702899 | 2,332776 | 17.458.200.000 | |
| 2020-01-29 | HU0000702899 | 2,348094 | 17.569.900.000 | |
| 2020-01-28 | HU0000702899 | 2,337780 | 17.490.200.000 | |
| 2020-01-27 | HU0000702899 | 2,324789 | 17.385.800.000 | |
| 2020-01-24 | HU0000702899 | 2,362990 | 17.661.200.000 | |
| 2020-01-23 | HU0000702899 | 2,356744 | 17.615.600.000 | |
| 2020-01-22 | HU0000702899 | 2,354782 | 17.542.300.000 | |
| 2020-01-21 | HU0000702899 | 2,352148 | 17.502.400.000 | |
| 2020-01-20 | HU0000702899 | 2,368870 | 17.621.300.000 | |
| 2020-01-17 | HU0000702899 | 2,358070 | 17.547.400.000 | |
| 2020-01-16 | HU0000702899 | 2,330550 | 17.342.700.000 | |
| 2020-01-15 | HU0000702899 | 2,319680 | 17.256.900.000 | |
| 2020-01-14 | HU0000702899 | 2,314568 | 17.231.800.000 | |
| 2020-01-13 | HU0000702899 | 2,329774 | 17.323.300.000 | |
| 2020-01-10 | HU0000702899 | 2,321948 | 17.231.800.000 | |
| 2020-01-09 | HU0000702899 | 2,308380 | 17.122.000.000 | |
| 2020-01-08 | HU0000702899 | 2,290798 | 16.983.600.000 | |
| 2020-01-07 | HU0000702899 | 2,279883 | 16.906.200.000 | |
| 2020-01-06 | HU0000702899 | 2,260515 | 16.754.000.000 | |
| 2020-01-03 | HU0000702899 | 2,269918 | 16.820.500.000 | |
| 2020-01-02 | HU0000702899 | 2,280496 | 16.896.700.000 | |
| 2019-12-31 | HU0000702899 | 2,265094 | 16.767.800.000 | |
| 2019-12-30 | HU0000702899 | 2,269883 | 16.792.600.000 | |
| 2019-12-23 | HU0000702899 | 2,282568 | 16.883.400.000 | |
| 2019-12-20 | HU0000702899 | 2,272164 | 16.667.000.000 | |
| 2019-12-19 | HU0000702899 | 2,266390 | 16.630.600.000 | |
| 2019-12-18 | HU0000702899 | 2,259829 | 16.527.600.000 | |
| 2019-12-17 | HU0000702899 | 2,259444 | 16.513.200.000 | |
| 2019-12-16 | HU0000702899 | 2,259193 | 16.489.900.000 | |
| 2019-12-14 | HU0000702899 | 2,234522 | 16.300.100.000 | |
| 2019-12-13 | HU0000702899 | 2,234522 | 16.300.100.000 | |
| 2019-12-12 | HU0000702899 | 2,226805 | 16.229.100.000 | |
| 2019-12-11 | HU0000702899 | 2,221158 | 16.194.400.000 | |
| 2019-12-10 | HU0000702899 | 2,224381 | 16.215.900.000 | |
| 2019-12-09 | HU0000702899 | 2,234197 | 16.279.300.000 | |
| 2019-12-07 | HU0000702899 | 2,227396 | 16.219.200.000 | |
| 2019-12-06 | HU0000702899 | 2,227396 | 16.219.200.000 | |
| 2019-12-05 | HU0000702899 | 2,213146 | 16.100.700.000 | |
| 2019-12-04 | HU0000702899 | 2,217637 | 16.127.800.000 | |
| 2019-12-03 | HU0000702899 | 2,208668 | 16.056.600.000 | |
| 2019-12-02 | HU0000702899 | 2,232441 | 16.234.300.000 | |
| 2019-11-29 | HU0000702899 | 2,261058 | 16.446.700.000 | |
| 2019-11-28 | HU0000702899 | 2,279499 | 16.574.200.000 | |
| 2019-11-27 | HU0000702899 | 2,276659 | 16.551.100.000 | |
| 2019-11-26 | HU0000702899 | 2,269653 | 16.493.700.000 | |
| 2019-11-25 | HU0000702899 | 2,255709 | 16.397.500.000 | |
| 2019-11-22 | HU0000702899 | 2,228201 | 16.196.100.000 | |
| 2019-11-21 | HU0000702899 | 2,215119 | 16.094.600.000 | |
| 2019-11-20 | HU0000702899 | 2,223063 | 16.150.300.000 | |
| 2019-11-19 | HU0000702899 | 2,245590 | 16.302.400.000 | |
| 2019-11-18 | HU0000702899 | 2,245958 | 16.287.100.000 | |