| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Omega Fejlett Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 16,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000702899 | 4,045591 | 44.414.200.000 | |
| 2024-11-11 | HU0000702899 | 4,049806 | 44.402.100.000 | |
| 2024-11-08 | HU0000702899 | 3,979107 | 43.620.300.000 | |
| 2024-11-07 | HU0000702899 | 3,976602 | 43.569.800.000 | |
| 2024-11-06 | HU0000702899 | 3,984436 | 43.674.800.000 | |
| 2024-11-05 | HU0000702899 | 3,858735 | 42.256.400.000 | |
| 2024-11-04 | HU0000702899 | 3,817216 | 41.792.900.000 | |
| 2024-10-31 | HU0000702899 | 3,818008 | 41.805.200.000 | |
| 2024-10-30 | HU0000702899 | 3,869380 | 42.368.700.000 | |
| 2024-10-29 | HU0000702899 | 3,870354 | 42.294.800.000 | |
|
|
||||
| 2024-10-28 | HU0000702899 | 3,873649 | 42.334.700.000 | |
| 2024-10-25 | HU0000702899 | 3,861232 | 42.208.600.000 | |
| 2024-10-24 | HU0000702899 | 3,841615 | 41.991.000.000 | |
| 2024-10-22 | HU0000702899 | 3,839887 | 41.920.000.000 | |
| 2024-10-21 | HU0000702899 | 3,843045 | 41.981.500.000 | |
| 2024-10-18 | HU0000702899 | 3,852510 | 42.103.800.000 | |
| 2024-10-17 | HU0000702899 | 3,866469 | 42.268.800.000 | |
| 2024-10-16 | HU0000702899 | 3,835501 | 41.885.200.000 | |
| 2024-10-15 | HU0000702899 | 3,824946 | 41.779.800.000 | |
| 2024-10-14 | HU0000702899 | 3,848108 | 42.037.100.000 | |
| 2024-10-11 | HU0000702899 | 3,818881 | 41.731.800.000 | |
| 2024-10-10 | HU0000702899 | 3,792743 | 41.474.400.000 | |
| 2024-10-09 | HU0000702899 | 3,792442 | 41.474.800.000 | |
| 2024-10-08 | HU0000702899 | 3,770619 | 41.230.800.000 | |
| 2024-10-07 | HU0000702899 | 3,774849 | 41.309.300.000 | |
| 2024-10-04 | HU0000702899 | 3,770941 | 41.307.700.000 | |
| 2024-10-03 | HU0000702899 | 3,732259 | 40.925.700.000 | |
| 2024-10-02 | HU0000702899 | 3,733313 | 40.938.400.000 | |
| 2024-10-01 | HU0000702899 | 3,706302 | 40.663.400.000 | |
| 2024-09-30 | HU0000702899 | 3,707170 | 40.482.600.000 | |
| 2024-09-27 | HU0000702899 | 3,719326 | 40.621.900.000 | |
| 2024-09-26 | HU0000702899 | 3,703448 | 40.465.200.000 | |
| 2024-09-25 | HU0000702899 | 3,668404 | 40.125.800.000 | |
| 2024-09-24 | HU0000702899 | 3,674635 | 40.228.200.000 | |
| 2024-09-23 | HU0000702899 | 3,670932 | 40.192.300.000 | |
| 2024-09-20 | HU0000702899 | 3,642546 | 39.909.100.000 | |
| 2024-09-19 | HU0000702899 | 3,673048 | 40.261.200.000 | |
| 2024-09-18 | HU0000702899 | 3,624565 | 39.751.200.000 | |
| 2024-09-17 | HU0000702899 | 3,637246 | 39.918.500.000 | |
| 2024-09-16 | HU0000702899 | 3,621894 | 39.780.500.000 | |
| 2024-09-13 | HU0000702899 | 3,639245 | 39.986.300.000 | |
| 2024-09-12 | HU0000702899 | 3,628044 | 39.867.700.000 | |
| 2024-09-11 | HU0000702899 | 3,576464 | 39.334.200.000 | |
| 2024-09-10 | HU0000702899 | 3,580949 | 39.430.500.000 | |
| 2024-09-09 | HU0000702899 | 3,552186 | 39.114.900.000 | |
| 2024-09-06 | HU0000702899 | 3,500726 | 38.560.700.000 | |
| 2024-09-05 | HU0000702899 | 3,540459 | 38.997.600.000 | |
| 2024-09-04 | HU0000702899 | 3,576034 | 39.411.400.000 | |
| 2024-09-03 | HU0000702899 | 3,597636 | 39.661.500.000 | |
| 2024-09-02 | HU0000702899 | 3,640033 | 40.152.300.000 | |
| 2024-08-30 | HU0000702899 | 3,625363 | 40.036.600.000 | |
| 2024-08-29 | HU0000702899 | 3,627741 | 40.077.600.000 | |
| 2024-08-28 | HU0000702899 | 3,599370 | 39.773.400.000 | |
| 2024-08-27 | HU0000702899 | 3,605645 | 39.878.200.000 | |
| 2024-08-26 | HU0000702899 | 3,615892 | 40.007.400.000 | |
| 2024-08-23 | HU0000702899 | 3,613253 | 39.959.600.000 | |
| 2024-08-22 | HU0000702899 | 3,593270 | 39.770.300.000 | |
| 2024-08-21 | HU0000702899 | 3,591742 | 39.755.500.000 | |
| 2024-08-16 | HU0000702899 | 3,607350 | 39.951.900.000 | |
| 2024-08-15 | HU0000702899 | 3,588874 | 39.764.900.000 | |
| 2024-08-14 | HU0000702899 | 3,529915 | 39.159.600.000 | |
| 2024-08-13 | HU0000702899 | 3,526003 | 39.178.100.000 | |
| 2024-08-12 | HU0000702899 | 3,490664 | 38.824.200.000 | |
| 2024-08-09 | HU0000702899 | 3,503654 | 39.006.300.000 | |
| 2024-08-08 | HU0000702899 | 3,503938 | 39.010.800.000 | |
| 2024-08-07 | HU0000702899 | 3,499372 | 39.018.100.000 | |
| 2024-08-06 | HU0000702899 | 3,458433 | 38.577.200.000 | |
| 2024-08-05 | HU0000702899 | 3,442218 | 38.413.000.000 | |
| 2024-08-02 | HU0000702899 | 3,525947 | 39.376.100.000 | |
| 2024-08-01 | HU0000702899 | 3,645438 | 40.824.400.000 | |
| 2024-07-31 | HU0000702899 | 3,689298 | 41.335.600.000 | |
| 2024-07-30 | HU0000702899 | 3,621798 | 40.616.300.000 | |
| 2024-07-29 | HU0000702899 | 3,596782 | 40.352.400.000 | |
| 2024-07-26 | HU0000702899 | 3,595146 | 40.324.300.000 | |
| 2024-07-25 | HU0000702899 | 3,593706 | 40.324.300.000 | |
| 2024-07-24 | HU0000702899 | 3,594732 | 40.370.400.000 | |
| 2024-07-23 | HU0000702899 | 3,633748 | 40.825.800.000 | |
| 2024-07-22 | HU0000702899 | 3,614184 | 40.625.300.000 | |
| 2024-07-19 | HU0000702899 | 3,597851 | 40.468.400.000 | |
| 2024-07-18 | HU0000702899 | 3,610607 | 40.623.600.000 | |
| 2024-07-17 | HU0000702899 | 3,643526 | 40.979.600.000 | |
| 2024-07-16 | HU0000702899 | 3,690826 | 41.543.200.000 | |
| 2024-07-15 | HU0000702899 | 3,677794 | 41.418.600.000 | |
| 2024-07-12 | HU0000702899 | 3,700712 | 41.674.400.000 | |
| 2024-07-11 | HU0000702899 | 3,691686 | 41.579.900.000 | |
| 2024-07-10 | HU0000702899 | 3,684113 | 41.453.200.000 | |
| 2024-07-09 | HU0000702899 | 3,682733 | 41.453.600.000 | |
| 2024-07-08 | HU0000702899 | 3,661356 | 41.217.200.000 | |
| 2024-07-05 | HU0000702899 | 3,647119 | 41.072.700.000 | |
| 2024-07-04 | HU0000702899 | 3,654588 | 41.205.400.000 | |
| 2024-07-03 | HU0000702899 | 3,660781 | 41.276.200.000 | |
| 2024-07-02 | HU0000702899 | 3,652679 | 41.181.600.000 | |
| 2024-07-01 | HU0000702899 | 3,621451 | 40.804.600.000 | |
| 2024-06-28 | HU0000702899 | 3,663207 | 41.280.000.000 | |
| 2024-06-27 | HU0000702899 | 3,668218 | 41.332.500.000 | |
| 2024-06-26 | HU0000702899 | 3,667597 | 41.279.400.000 | |
| 2024-06-25 | HU0000702899 | 3,652498 | 41.105.200.000 | |
| 2024-06-24 | HU0000702899 | 3,663710 | 41.215.800.000 | |
| 2024-06-21 | HU0000702899 | 3,677983 | 41.371.800.000 | |
| 2024-06-20 | HU0000702899 | 3,680023 | 41.376.800.000 | |
| 2024-06-19 | HU0000702899 | 3,660493 | 41.155.000.000 | |
| 2024-06-18 | HU0000702899 | 3,660533 | 41.135.800.000 | |
| 2024-06-17 | HU0000702899 | 3,643154 | 40.918.400.000 | |
| 2024-06-14 | HU0000702899 | 3,656685 | 41.102.800.000 | |
| 2024-06-13 | HU0000702899 | 3,627017 | 40.763.300.000 | |
| 2024-06-12 | HU0000702899 | 3,638689 | 40.883.700.000 | |
| 2024-06-11 | HU0000702899 | 3,607130 | 40.527.700.000 | |
| 2024-06-10 | HU0000702899 | 3,599715 | 40.432.800.000 | |
| 2024-06-07 | HU0000702899 | 3,546934 | 39.835.000.000 | |
| 2024-06-06 | HU0000702899 | 3,564127 | 40.045.600.000 | |
| 2024-06-05 | HU0000702899 | 3,555150 | 39.935.500.000 | |
| 2024-06-04 | HU0000702899 | 3,511233 | 39.443.500.000 | |
| 2024-06-03 | HU0000702899 | 3,513811 | 39.498.200.000 | |
| 2024-05-31 | HU0000702899 | 3,490082 | 39.223.900.000 | |
| 2024-05-30 | HU0000702899 | 3,490894 | 39.214.500.000 | |
| 2024-05-29 | HU0000702899 | 3,465638 | 38.917.400.000 | |
| 2024-05-28 | HU0000702899 | 3,485534 | 39.144.500.000 | |
| 2024-05-27 | HU0000702899 | 3,496886 | 39.262.700.000 | |
| 2024-05-24 | HU0000702899 | 3,503696 | 39.331.700.000 | |
| 2024-05-23 | HU0000702899 | 3,522278 | 39.513.600.000 | |
| 2024-05-22 | HU0000702899 | 3,517309 | 39.452.500.000 | |
| 2024-05-21 | HU0000702899 | 3,513174 | 39.400.800.000 | |
| 2024-05-17 | HU0000702899 | 3,522678 | 39.499.100.000 | |
| 2024-05-16 | HU0000702899 | 3,513169 | 39.400.100.000 | |
| 2024-05-15 | HU0000702899 | 3,511689 | 39.369.700.000 | |
| 2024-05-14 | HU0000702899 | 3,489464 | 39.090.900.000 | |
| 2024-05-13 | HU0000702899 | 3,487798 | 39.038.600.000 | |
| 2024-05-10 | HU0000702899 | 3,494599 | 39.101.200.000 | |
| 2024-05-09 | HU0000702899 | 3,493507 | 39.074.200.000 | |
| 2024-05-08 | HU0000702899 | 3,491617 | 39.064.100.000 | |
| 2024-05-07 | HU0000702899 | 3,491045 | 39.066.300.000 | |
| 2024-05-06 | HU0000702899 | 3,464844 | 38.757.400.000 | |
| 2024-05-03 | HU0000702899 | 3,452980 | 38.602.200.000 | |
| 2024-05-02 | HU0000702899 | 3,421256 | 38.233.100.000 | |
| 2024-04-30 | HU0000702899 | 3,439547 | 38.438.500.000 | |
| 2024-04-29 | HU0000702899 | 3,467676 | 38.749.100.000 | |
| 2024-04-26 | HU0000702899 | 3,465395 | 38.715.100.000 | |
| 2024-04-25 | HU0000702899 | 3,412068 | 38.093.000.000 | |
| 2024-04-24 | HU0000702899 | 3,453752 | 38.558.200.000 | |
| 2024-04-23 | HU0000702899 | 3,459013 | 38.606.900.000 | |
| 2024-04-22 | HU0000702899 | 3,424572 | 38.235.200.000 | |
| 2024-04-19 | HU0000702899 | 3,419081 | 38.185.700.000 | |
| 2024-04-18 | HU0000702899 | 3,430955 | 38.306.900.000 | |
| 2024-04-17 | HU0000702899 | 3,427070 | 37.752.500.000 | |
| 2024-04-16 | HU0000702899 | 3,465003 | 38.208.100.000 | |
| 2024-04-15 | HU0000702899 | 3,488939 | 38.461.700.000 | |
| 2024-04-12 | HU0000702899 | 3,491404 | 38.468.800.000 | |
| 2024-04-11 | HU0000702899 | 3,484394 | 38.323.800.000 | |
| 2024-04-10 | HU0000702899 | 3,463413 | 38.082.100.000 | |
| 2024-04-09 | HU0000702899 | 3,457818 | 38.019.100.000 | |
| 2024-04-08 | HU0000702899 | 3,478865 | 37.451.200.000 | |
| 2024-04-05 | HU0000702899 | 3,471282 | 37.230.000.000 | |
| 2024-04-04 | HU0000702899 | 3,495687 | 37.405.300.000 | |
| 2024-04-03 | HU0000702899 | 3,526337 | 37.709.400.000 | |
| 2024-04-02 | HU0000702899 | 3,539203 | 37.832.100.000 | |
| 2024-03-28 | HU0000702899 | 3,579649 | 38.259.300.000 | |
| 2024-03-27 | HU0000702899 | 3,550248 | 37.947.600.000 | |
| 2024-03-26 | HU0000702899 | 3,550917 | 36.241.200.000 | |
| 2024-03-25 | HU0000702899 | 3,554682 | 36.252.700.000 | |
| 2024-03-22 | HU0000702899 | 3,571082 | 36.397.400.000 | |
| 2024-03-21 | HU0000702899 | 3,537561 | 36.049.300.000 | |
| 2024-03-20 | HU0000702899 | 3,511118 | 35.768.400.000 | |
| 2024-03-19 | HU0000702899 | 3,501652 | 35.668.000.000 | |
| 2024-03-18 | HU0000702899 | 3,478620 | 35.427.400.000 | |
| 2024-03-14 | HU0000702899 | 3,469628 | 35.341.500.000 | |
| 2024-03-13 | HU0000702899 | 3,509600 | 35.745.500.000 | |
| 2024-03-12 | HU0000702899 | 3,496999 | 35.564.600.000 | |
| 2024-03-11 | HU0000702899 | 3,459334 | 35.171.800.000 | |
| 2024-03-08 | HU0000702899 | 3,476457 | 35.322.700.000 | |
| 2024-03-07 | HU0000702899 | 3,482446 | 35.369.700.000 | |
| 2024-03-06 | HU0000702899 | 3,452659 | 35.023.800.000 | |
| 2024-03-05 | HU0000702899 | 3,456498 | 35.044.500.000 | |
| 2024-03-04 | HU0000702899 | 3,470658 | 35.171.100.000 | |
| 2024-03-01 | HU0000702899 | 3,472429 | 35.175.500.000 | |
| 2024-02-29 | HU0000702899 | 3,444947 | 34.889.100.000 | |
| 2024-02-28 | HU0000702899 | 3,413995 | 34.563.000.000 | |
| 2024-02-27 | HU0000702899 | 3,394748 | 34.359.600.000 | |
| 2024-02-26 | HU0000702899 | 3,397895 | 34.382.700.000 | |
| 2024-02-23 | HU0000702899 | 3,403578 | 34.449.000.000 | |
| 2024-02-22 | HU0000702899 | 3,379171 | 34.218.100.000 | |
| 2024-02-21 | HU0000702899 | 3,338694 | 33.805.100.000 | |
| 2024-02-20 | HU0000702899 | 3,356815 | 33.987.200.000 | |
| 2024-02-19 | HU0000702899 | 3,391136 | 34.316.600.000 | |
| 2024-02-16 | HU0000702899 | 3,397794 | 34.379.300.000 | |
| 2024-02-15 | HU0000702899 | 3,393062 | 34.339.900.000 | |
| 2024-02-14 | HU0000702899 | 3,368635 | 34.103.100.000 | |
| 2024-02-13 | HU0000702899 | 3,338111 | 33.806.600.000 | |
| 2024-02-12 | HU0000702899 | 3,385590 | 34.287.900.000 | |
| 2024-02-09 | HU0000702899 | 3,372792 | 34.193.600.000 | |
| 2024-02-08 | HU0000702899 | 3,352518 | 33.986.200.000 | |
| 2024-02-07 | HU0000702899 | 3,349352 | 33.962.100.000 | |
| 2024-02-06 | HU0000702899 | 3,330280 | 33.774.500.000 | |
| 2024-02-05 | HU0000702899 | 3,302171 | 33.518.800.000 | |
| 2024-02-02 | HU0000702899 | 3,283389 | 33.345.800.000 | |
| 2024-02-01 | HU0000702899 | 3,275730 | 33.288.400.000 | |
| 2024-01-31 | HU0000702899 | 3,278824 | 33.315.100.000 | |
| 2024-01-30 | HU0000702899 | 3,339568 | 33.947.900.000 | |
| 2024-01-29 | HU0000702899 | 3,333189 | 33.885.400.000 | |
| 2024-01-26 | HU0000702899 | 3,293573 | 33.495.200.000 | |
| 2024-01-25 | HU0000702899 | 3,274602 | 33.310.000.000 | |
| 2024-01-24 | HU0000702899 | 3,260443 | 33.198.100.000 | |
| 2024-01-23 | HU0000702899 | 3,224569 | 32.835.600.000 | |
| 2024-01-22 | HU0000702899 | 3,214919 | 32.780.200.000 | |
| 2024-01-19 | HU0000702899 | 3,190046 | 32.514.500.000 | |
| 2024-01-18 | HU0000702899 | 3,173925 | 32.371.300.000 | |
| 2024-01-17 | HU0000702899 | 3,147654 | 32.113.900.000 | |
| 2024-01-16 | HU0000702899 | 3,172765 | 32.380.600.000 | |
| 2024-01-15 | HU0000702899 | 3,173156 | 32.374.900.000 | |
| 2024-01-12 | HU0000702899 | 3,174464 | 32.403.100.000 | |
| 2024-01-11 | HU0000702899 | 3,155195 | 32.212.300.000 | |
| 2024-01-10 | HU0000702899 | 3,164850 | 32.310.200.000 | |
| 2024-01-09 | HU0000702899 | 3,167296 | 32.336.600.000 | |
| 2024-01-08 | HU0000702899 | 3,159317 | 32.271.200.000 | |
| 2024-01-05 | HU0000702899 | 3,146880 | 32.150.700.000 | |
| 2024-01-04 | HU0000702899 | 3,160984 | 32.322.100.000 | |
| 2024-01-03 | HU0000702899 | 3,171999 | 32.451.100.000 | |
| 2024-01-02 | HU0000702899 | 3,211155 | 32.854.000.000 | |
| 2023-12-29 | HU0000702899 | 3,225035 | 33.041.600.000 | |
| 2023-12-28 | HU0000702899 | 3,214082 | 32.931.400.000 | |
| 2023-12-27 | HU0000702899 | 3,214942 | 32.937.100.000 | |
| 2023-12-22 | HU0000702899 | 3,211966 | 32.912.000.000 | |
| 2023-12-21 | HU0000702899 | 3,218317 | 32.993.500.000 | |
| 2023-12-20 | HU0000702899 | 3,236818 | 33.212.300.000 | |
| 2023-12-19 | HU0000702899 | 3,229808 | 33.175.200.000 | |
| 2023-12-18 | HU0000702899 | 3,222059 | 33.107.600.000 | |
| 2023-12-15 | HU0000702899 | 3,197818 | 32.871.400.000 | |
| 2023-12-14 | HU0000702899 | 3,188576 | 32.778.900.000 | |
| 2023-12-13 | HU0000702899 | 3,185931 | 32.165.600.000 | |
| 2023-12-12 | HU0000702899 | 3,183026 | 32.154.400.000 | |
| 2023-12-11 | HU0000702899 | 3,178309 | 32.143.700.000 | |
| 2023-12-08 | HU0000702899 | 3,176286 | 32.125.000.000 | |
| 2023-12-07 | HU0000702899 | 3,142632 | 31.795.100.000 | |
| 2023-12-06 | HU0000702899 | 3,141654 | 31.797.300.000 | |
| 2023-12-05 | HU0000702899 | 3,118965 | 31.586.500.000 | |
| 2023-12-04 | HU0000702899 | 3,106283 | 31.459.500.000 | |
| 2023-12-01 | HU0000702899 | 3,112389 | 31.529.600.000 | |
| 2023-11-30 | HU0000702899 | 3,072212 | 31.140.100.000 | |
| 2023-11-29 | HU0000702899 | 3,049213 | 30.932.100.000 | |
| 2023-11-28 | HU0000702899 | 3,045751 | 30.907.500.000 | |
| 2023-11-27 | HU0000702899 | 3,047936 | 30.939.000.000 | |
| 2023-11-24 | HU0000702899 | 3,057395 | 31.044.800.000 | |
| 2023-11-23 | HU0000702899 | 3,051176 | 30.967.500.000 | |
| 2023-11-22 | HU0000702899 | 3,063049 | 31.086.600.000 | |
| 2023-11-21 | HU0000702899 | 3,036819 | 30.844.700.000 | |
| 2023-11-20 | HU0000702899 | 3,031503 | 30.787.800.000 | |
| 2023-11-17 | HU0000702899 | 3,014078 | 30.618.500.000 | |
| 2023-11-16 | HU0000702899 | 2,987139 | 30.389.800.000 | |
| 2023-11-15 | HU0000702899 | 3,004523 | 30.575.800.000 | |
| 2023-11-14 | HU0000702899 | 2,995512 | 30.501.200.000 | |
| 2023-11-13 | HU0000702899 | 2,953580 | 30.093.400.000 | |
| 2023-11-10 | HU0000702899 | 2,934099 | 29.878.900.000 | |
| 2023-11-09 | HU0000702899 | 2,965762 | 30.205.600.000 | |
| 2023-11-08 | HU0000702899 | 2,947662 | 30.026.500.000 | |
| 2023-11-07 | HU0000702899 | 2,947852 | 30.037.900.000 | |
| 2023-11-06 | HU0000702899 | 2,947982 | 30.047.300.000 | |
| 2023-11-03 | HU0000702899 | 2,973371 | 30.321.200.000 | |
| 2023-11-02 | HU0000702899 | 2,963310 | 30.221.400.000 | |
| 2023-10-31 | HU0000702899 | 2,892001 | 29.499.700.000 | |
| 2023-10-30 | HU0000702899 | 2,872227 | 29.302.100.000 | |
| 2023-10-27 | HU0000702899 | 2,877220 | 29.357.500.000 | |
| 2023-10-26 | HU0000702899 | 2,890551 | 29.499.300.000 | |
| 2023-10-25 | HU0000702899 | 2,920250 | 29.812.000.000 | |
| 2023-10-24 | HU0000702899 | 2,897287 | 29.601.000.000 | |
| 2023-10-20 | HU0000702899 | 2,906117 | 29.695.900.000 | |
| 2023-10-19 | HU0000702899 | 2,973959 | 30.402.300.000 | |
| 2023-10-18 | HU0000702899 | 2,986895 | 30.543.800.000 | |
| 2023-10-17 | HU0000702899 | 3,036792 | 31.064.400.000 | |
| 2023-10-16 | HU0000702899 | 3,046355 | 31.177.700.000 | |
| 2023-10-13 | HU0000702899 | 3,036818 | 31.091.300.000 | |
| 2023-10-12 | HU0000702899 | 3,054755 | 31.268.900.000 | |
| 2023-10-11 | HU0000702899 | 3,060349 | 31.331.900.000 | |
| 2023-10-10 | HU0000702899 | 3,062461 | 31.354.500.000 | |
| 2023-10-09 | HU0000702899 | 3,026551 | 30.988.400.000 | |
| 2023-10-06 | HU0000702899 | 3,010178 | 30.819.600.000 | |
| 2023-10-05 | HU0000702899 | 3,003594 | 30.769.100.000 | |
| 2023-10-04 | HU0000702899 | 3,009191 | 30.838.300.000 | |
| 2023-10-03 | HU0000702899 | 3,010736 | 30.900.900.000 | |
| 2023-10-02 | HU0000702899 | 3,038433 | 31.191.700.000 | |
| 2023-09-29 | HU0000702899 | 3,082631 | 31.667.000.000 | |
| 2023-09-28 | HU0000702899 | 3,096864 | 31.823.800.000 | |
| 2023-09-27 | HU0000702899 | 3,044373 | 31.290.200.000 | |
| 2023-09-26 | HU0000702899 | 3,060340 | 31.477.200.000 | |
| 2023-09-25 | HU0000702899 | 3,077034 | 31.654.200.000 | |
| 2023-09-22 | HU0000702899 | 3,061290 | 31.497.900.000 | |
| 2023-09-21 | HU0000702899 | 3,072472 | 31.617.600.000 | |
| 2023-09-20 | HU0000702899 | 3,093097 | 31.836.900.000 | |
| 2023-09-19 | HU0000702899 | 3,090224 | 31.816.100.000 | |
| 2023-09-18 | HU0000702899 | 3,102263 | 31.941.900.000 | |
| 2023-09-15 | HU0000702899 | 3,130940 | 32.248.200.000 | |
| 2023-09-14 | HU0000702899 | 3,122841 | 32.167.900.000 | |
| 2023-09-13 | HU0000702899 | 3,094751 | 31.884.300.000 | |
| 2023-09-12 | HU0000702899 | 3,125120 | 32.193.000.000 | |
| 2023-09-11 | HU0000702899 | 3,112959 | 32.061.500.000 | |
| 2023-09-08 | HU0000702899 | 3,105437 | 31.980.200.000 | |
| 2023-09-07 | HU0000702899 | 3,156273 | 32.527.000.000 | |
| 2023-09-06 | HU0000702899 | 3,147230 | 32.448.200.000 | |
| 2023-09-05 | HU0000702899 | 3,138015 | 32.342.300.000 | |
| 2023-09-04 | HU0000702899 | 3,129097 | 32.252.800.000 | |
| 2023-09-01 | HU0000702899 | 3,128020 | 32.237.600.000 | |
| 2023-08-31 | HU0000702899 | 3,091577 | 31.847.400.000 | |
| 2023-08-30 | HU0000702899 | 3,094112 | 31.871.600.000 | |
| 2023-08-29 | HU0000702899 | 3,105347 | 31.988.900.000 | |
| 2023-08-28 | HU0000702899 | 3,081527 | 31.742.900.000 | |
| 2023-08-25 | HU0000702899 | 3,059098 | 31.507.800.000 | |
| 2023-08-24 | HU0000702899 | 3,063352 | 31.530.500.000 | |
| 2023-08-23 | HU0000702899 | 3,075024 | 31.650.400.000 | |
| 2023-08-22 | HU0000702899 | 3,050179 | 31.385.700.000 | |
| 2023-08-21 | HU0000702899 | 3,041742 | 31.287.000.000 | |
| 2023-08-18 | HU0000702899 | 3,047630 | 31.346.600.000 | |
| 2023-08-17 | HU0000702899 | 3,094627 | 31.826.100.000 | |
| 2023-08-16 | HU0000702899 | 3,110740 | 31.981.000.000 | |
| 2023-08-15 | HU0000702899 | 3,142601 | 32.308.200.000 | |
| 2023-08-14 | HU0000702899 | 3,109892 | 31.958.500.000 | |
| 2023-08-11 | HU0000702899 | 3,119357 | 32.037.100.000 | |
| 2023-08-10 | HU0000702899 | 3,145915 | 32.300.700.000 | |
| 2023-08-09 | HU0000702899 | 3,163907 | 32.456.000.000 | |
| 2023-08-08 | HU0000702899 | 3,144764 | 32.251.700.000 | |
| 2023-08-07 | HU0000702899 | 3,194271 | 32.738.400.000 | |
| 2023-08-04 | HU0000702899 | 3,210362 | 32.898.400.000 | |
| 2023-08-03 | HU0000702899 | 3,214694 | 32.934.700.000 | |
| 2023-08-02 | HU0000702899 | 3,206868 | 32.842.800.000 | |
| 2023-08-01 | HU0000702899 | 3,254808 | 33.339.300.000 | |
| 2023-07-31 | HU0000702899 | 3,228116 | 33.064.600.000 | |
| 2023-07-28 | HU0000702899 | 3,209618 | 32.863.800.000 | |
| 2023-07-27 | HU0000702899 | 3,141659 | 32.132.500.000 | |
| 2023-07-26 | HU0000702899 | 3,166932 | 32.392.200.000 | |
| 2023-07-25 | HU0000702899 | 3,140277 | 32.118.400.000 | |
| 2023-07-24 | HU0000702899 | 3,136664 | 32.080.800.000 | |
| 2023-07-21 | HU0000702899 | 3,139830 | 32.120.300.000 | |
| 2023-07-20 | HU0000702899 | 3,132496 | 32.051.900.000 | |
| 2023-07-19 | HU0000702899 | 3,094125 | 31.662.600.000 | |
| 2023-07-18 | HU0000702899 | 3,079321 | 31.517.400.000 | |
| 2023-07-17 | HU0000702899 | 3,059397 | 31.318.000.000 | |
| 2023-07-14 | HU0000702899 | 3,069279 | 31.432.000.000 | |
| 2023-07-13 | HU0000702899 | 3,082357 | 31.581.600.000 | |
| 2023-07-12 | HU0000702899 | 3,088629 | 31.663.000.000 | |
| 2023-07-11 | HU0000702899 | 3,080111 | 31.576.800.000 | |
| 2023-07-10 | HU0000702899 | 3,094946 | 31.741.000.000 | |
| 2023-07-07 | HU0000702899 | 3,122881 | 32.045.500.000 | |
| 2023-07-06 | HU0000702899 | 3,085139 | 31.666.900.000 | |
| 2023-07-05 | HU0000702899 | 3,093452 | 31.758.700.000 | |
| 2023-07-04 | HU0000702899 | 3,083497 | 31.676.200.000 | |
| 2023-07-03 | HU0000702899 | 3,073799 | 31.590.800.000 | |
| 2023-06-30 | HU0000702899 | 3,050504 | 31.366.900.000 | |
| 2023-06-29 | HU0000702899 | 3,017828 | 31.032.800.000 | |
| 2023-06-28 | HU0000702899 | 3,000765 | 30.861.200.000 | |
| 2023-06-27 | HU0000702899 | 2,969901 | 30.563.400.000 | |
| 2023-06-26 | HU0000702899 | 2,972235 | 30.596.700.000 | |
| 2023-06-23 | HU0000702899 | 2,989147 | 30.792.800.000 | |
| 2023-06-22 | HU0000702899 | 2,980830 | 30.702.000.000 | |
| 2023-06-21 | HU0000702899 | 3,012836 | 31.081.500.000 | |
| 2023-06-20 | HU0000702899 | 3,042352 | 31.389.900.000 | |
| 2023-06-19 | HU0000702899 | 3,067879 | 31.677.700.000 | |
| 2023-06-16 | HU0000702899 | 3,084059 | 31.866.000.000 | |
| 2023-06-15 | HU0000702899 | 3,087605 | 31.906.900.000 | |
| 2023-06-14 | HU0000702899 | 3,065775 | 31.732.300.000 | |
| 2023-06-13 | HU0000702899 | 3,048693 | 31.594.500.000 | |
| 2023-06-12 | HU0000702899 | 3,010554 | 31.175.200.000 | |
| 2023-06-09 | HU0000702899 | 3,000471 | 31.072.300.000 | |
| 2023-06-08 | HU0000702899 | 3,004797 | 31.126.800.000 | |
| 2023-06-07 | HU0000702899 | 3,007870 | 31.175.700.000 | |
| 2023-06-06 | HU0000702899 | 3,007966 | 31.203.200.000 | |
| 2023-06-05 | HU0000702899 | 2,997356 | 31.114.900.000 | |
| 2023-06-02 | HU0000702899 | 3,000580 | 31.148.300.000 | |
| 2023-06-01 | HU0000702899 | 2,972112 | 30.859.800.000 | |
| 2023-05-31 | HU0000702899 | 2,960710 | 30.731.600.000 | |
| 2023-05-30 | HU0000702899 | 2,980349 | 30.968.700.000 | |
| 2023-05-26 | HU0000702899 | 2,980026 | 31.000.100.000 | |
| 2023-05-25 | HU0000702899 | 2,954772 | 30.749.000.000 | |
| 2023-05-24 | HU0000702899 | 2,954991 | 30.779.300.000 | |
| 2023-05-23 | HU0000702899 | 3,013424 | 31.404.300.000 | |
| 2023-05-22 | HU0000702899 | 3,015621 | 31.435.600.000 | |
| 2023-05-19 | HU0000702899 | 3,015040 | 31.438.800.000 | |
| 2023-05-18 | HU0000702899 | 2,965207 | 30.934.800.000 | |
| 2023-05-17 | HU0000702899 | 2,916041 | 30.441.900.000 | |
| 2023-05-16 | HU0000702899 | 2,906144 | 30.372.900.000 | |
| 2023-05-15 | HU0000702899 | 2,917908 | 30.529.900.000 | |
| 2023-05-12 | HU0000702899 | 2,923047 | 30.613.900.000 | |
| 2023-05-11 | HU0000702899 | 2,910655 | 30.483.700.000 | |
| 2023-05-10 | HU0000702899 | 2,906948 | 30.476.700.000 | |
| 2023-05-09 | HU0000702899 | 2,915246 | 30.570.900.000 | |
| 2023-05-08 | HU0000702899 | 2,918656 | 30.612.700.000 | |
| 2023-05-05 | HU0000702899 | 2,910402 | 30.545.900.000 | |
| 2023-05-04 | HU0000702899 | 2,878213 | 30.244.600.000 | |
| 2023-05-03 | HU0000702899 | 2,907834 | 30.559.800.000 | |
| 2023-05-02 | HU0000702899 | 2,894791 | 30.424.800.000 | |
| 2023-04-28 | HU0000702899 | 2,919694 | 30.697.000.000 | |
| 2023-04-27 | HU0000702899 | 2,893808 | 30.424.400.000 | |
| 2023-04-26 | HU0000702899 | 2,899833 | 30.513.800.000 | |
| 2023-04-25 | HU0000702899 | 2,932930 | 30.883.900.000 | |
| 2023-04-24 | HU0000702899 | 2,957130 | 31.146.100.000 | |
| 2023-04-21 | HU0000702899 | 2,961545 | 31.206.100.000 | |
| 2023-04-20 | HU0000702899 | 2,966391 | 31.261.200.000 | |
| 2023-04-19 | HU0000702899 | 2,965674 | 31.284.500.000 | |
| 2023-04-18 | HU0000702899 | 2,927407 | 30.895.900.000 | |
| 2023-04-17 | HU0000702899 | 2,930687 | 30.134.500.000 | |
| 2023-04-14 | HU0000702899 | 2,926697 | 30.106.300.000 | |
| 2023-04-13 | HU0000702899 | 2,926290 | 30.104.900.000 | |
| 2023-04-12 | HU0000702899 | 2,930754 | 30.153.900.000 | |
| 2023-04-11 | HU0000702899 | 2,934553 | 30.196.300.000 | |
| 2023-04-06 | HU0000702899 | 2,929479 | 30.185.400.000 | |
| 2023-04-05 | HU0000702899 | 2,922879 | 30.132.400.000 | |
| 2023-04-04 | HU0000702899 | 2,941831 | 30.342.000.000 | |
| 2023-04-03 | HU0000702899 | 2,982014 | 30.760.600.000 | |
| 2023-03-31 | HU0000702899 | 2,979358 | 30.710.100.000 | |
| 2023-03-30 | HU0000702899 | 2,961736 | 30.526.800.000 | |
| 2023-03-29 | HU0000702899 | 2,930697 | 30.220.500.000 | |
| 2023-03-28 | HU0000702899 | 2,943253 | 30.368.800.000 | |
| 2023-03-27 | HU0000702899 | 2,952891 | 30.497.500.000 | |
| 2023-03-24 | HU0000702899 | 2,960792 | 30.583.800.000 | |
| 2023-03-23 | HU0000702899 | 2,942741 | 30.414.600.000 | |
| 2023-03-22 | HU0000702899 | 2,984186 | 30.874.100.000 | |
| 2023-03-21 | HU0000702899 | 2,999456 | 31.086.800.000 | |
| 2023-03-20 | HU0000702899 | 3,030577 | 31.417.500.000 | |
| 2023-03-17 | HU0000702899 | 2,987120 | 30.998.000.000 | |
| 2023-03-16 | HU0000702899 | 3,006951 | 31.193.200.000 | |
| 2023-03-14 | HU0000702899 | 3,005353 | 31.169.200.000 | |
| 2023-03-13 | HU0000702899 | 2,913582 | 30.218.600.000 | |
| 2023-03-10 | HU0000702899 | 2,946678 | 30.596.600.000 | |
| 2023-03-09 | HU0000702899 | 2,979680 | 30.953.800.000 | |
| 2023-03-08 | HU0000702899 | 3,011133 | 31.275.800.000 | |
| 2023-03-07 | HU0000702899 | 2,984423 | 30.984.600.000 | |
| 2023-03-06 | HU0000702899 | 3,014220 | 31.306.000.000 | |
| 2023-03-03 | HU0000702899 | 3,000229 | 31.186.600.000 | |
| 2023-03-02 | HU0000702899 | 2,927884 | 30.429.300.000 | |
| 2023-03-01 | HU0000702899 | 2,951010 | 30.673.100.000 | |
| 2023-02-28 | HU0000702899 | 2,987787 | 31.052.000.000 | |
| 2023-02-27 | HU0000702899 | 2,989436 | 31.064.200.000 | |
| 2023-02-24 | HU0000702899 | 2,981283 | 30.988.200.000 | |
| 2023-02-23 | HU0000702899 | 3,001743 | 31.224.700.000 | |
| 2023-02-22 | HU0000702899 | 3,007244 | 31.279.600.000 | |
| 2023-02-21 | HU0000702899 | 3,021708 | 31.471.600.000 | |
| 2023-02-20 | HU0000702899 | 3,040295 | 31.636.600.000 | |
| 2023-02-17 | HU0000702899 | 3,061532 | 31.876.600.000 | |
| 2023-02-16 | HU0000702899 | 3,056015 | 31.806.300.000 | |
| 2023-02-15 | HU0000702899 | 3,027089 | 31.523.400.000 | |
| 2023-02-14 | HU0000702899 | 3,034478 | 31.612.900.000 | |
| 2023-02-13 | HU0000702899 | 3,073631 | 32.019.500.000 | |
| 2023-02-10 | HU0000702899 | 3,061371 | 31.907.800.000 | |
| 2023-02-09 | HU0000702899 | 3,064591 | 31.950.800.000 | |
| 2023-02-08 | HU0000702899 | 3,107786 | 32.408.500.000 | |
| 2023-02-07 | HU0000702899 | 3,131697 | 32.654.800.000 | |
| 2023-02-06 | HU0000702899 | 3,096855 | 32.310.600.000 | |
| 2023-02-03 | HU0000702899 | 3,071145 | 32.035.000.000 | |
| 2023-02-02 | HU0000702899 | 3,087135 | 32.216.900.000 | |
| 2023-02-01 | HU0000702899 | 3,061780 | 31.724.400.000 | |
| 2023-01-31 | HU0000702899 | 3,030399 | 31.404.800.000 | |
| 2023-01-30 | HU0000702899 | 3,021993 | 31.317.800.000 | |
| 2023-01-27 | HU0000702899 | 3,023086 | 31.347.900.000 | |
| 2023-01-26 | HU0000702899 | 2,997255 | 31.085.900.000 | |
| 2023-01-25 | HU0000702899 | 2,983569 | 30.951.200.000 | |
| 2023-01-24 | HU0000702899 | 3,051411 | 31.679.000.000 | |
| 2023-01-23 | HU0000702899 | 3,032091 | 31.499.100.000 | |
| 2023-01-20 | HU0000702899 | 3,014182 | 31.316.300.000 | |
| 2023-01-19 | HU0000702899 | 2,984641 | 31.013.600.000 | |
| 2023-01-18 | HU0000702899 | 3,027060 | 31.486.500.000 | |
| 2023-01-17 | HU0000702899 | 3,058793 | 31.818.000.000 | |
| 2023-01-16 | HU0000702899 | 3,054335 | 31.775.700.000 | |
| 2023-01-13 | HU0000702899 | 3,024652 | 31.497.600.000 | |
| 2023-01-12 | HU0000702899 | 3,035395 | 31.642.400.000 | |
| 2023-01-11 | HU0000702899 | 3,030736 | 31.615.000.000 | |
| 2023-01-10 | HU0000702899 | 2,989208 | 31.190.200.000 | |
| 2023-01-09 | HU0000702899 | 2,982920 | 31.117.400.000 | |
| 2023-01-06 | HU0000702899 | 2,957274 | 30.855.000.000 | |
| 2023-01-05 | HU0000702899 | 2,924531 | 30.556.200.000 | |
| 2023-01-04 | HU0000702899 | 2,945886 | 30.796.500.000 | |
| 2023-01-03 | HU0000702899 | 2,957534 | 30.909.300.000 | |
| 2023-01-02 | HU0000702899 | 2,912376 | 30.432.800.000 | |
| 2022-12-30 | HU0000702899 | 2,906482 | 30.380.400.000 | |
| 2022-12-29 | HU0000702899 | 2,927743 | 30.600.900.000 | |
| 2022-12-28 | HU0000702899 | 2,912940 | 30.450.800.000 | |
| 2022-12-27 | HU0000702899 | 2,918548 | 30.509.500.000 | |
| 2022-12-23 | HU0000702899 | 2,914157 | 30.463.100.000 | |
| 2022-12-22 | HU0000702899 | 2,931093 | 30.645.600.000 | |
| 2022-12-21 | HU0000702899 | 2,946237 | 30.829.800.000 | |
| 2022-12-20 | HU0000702899 | 2,920749 | 30.571.700.000 | |
| 2022-12-19 | HU0000702899 | 2,937914 | 30.784.400.000 | |
| 2022-12-16 | HU0000702899 | 2,956863 | 31.012.300.000 | |
| 2022-12-15 | HU0000702899 | 3,004843 | 31.537.300.000 | |
| 2022-12-14 | HU0000702899 | 3,075220 | 32.300.700.000 | |
| 2022-12-13 | HU0000702899 | 3,095822 | 32.536.500.000 | |
| 2022-12-12 | HU0000702899 | 3,104945 | 32.627.600.000 | |
| 2022-12-09 | HU0000702899 | 3,087765 | 32.434.400.000 | |
| 2022-12-08 | HU0000702899 | 3,076669 | 32.314.300.000 | |
| 2022-12-07 | HU0000702899 | 3,054270 | 32.077.100.000 | |
| 2022-12-06 | HU0000702899 | 3,097638 | 32.552.600.000 | |
| 2022-12-05 | HU0000702899 | 3,090528 | 32.472.200.000 | |
| 2022-12-02 | HU0000702899 | 3,111214 | 32.684.200.000 | |
| 2022-12-01 | HU0000702899 | 3,122218 | 32.794.600.000 | |
| 2022-11-30 | HU0000702899 | 3,072355 | 32.267.000.000 | |
| 2022-11-29 | HU0000702899 | 3,065226 | 32.186.300.000 | |
| 2022-11-28 | HU0000702899 | 3,077984 | 32.318.800.000 | |
| 2022-11-25 | HU0000702899 | 3,131674 | 32.881.100.000 | |
| 2022-11-24 | HU0000702899 | 3,143016 | 33.010.500.000 | |
| 2022-11-23 | HU0000702899 | 3,074731 | 32.316.700.000 | |
| 2022-11-22 | HU0000702899 | 3,075484 | 32.322.100.000 | |
| 2022-11-21 | HU0000702899 | 3,084783 | 32.413.600.000 | |
| 2022-11-18 | HU0000702899 | 3,074782 | 32.361.900.000 | |
| 2022-11-17 | HU0000702899 | 3,075064 | 32.368.900.000 | |
| 2022-11-16 | HU0000702899 | 3,056938 | 32.184.000.000 | |
| 2022-11-15 | HU0000702899 | 3,065973 | 32.270.400.000 | |