| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Omega Fejlett Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -47,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000702899 | 3,662175 | 44.224.200.000 | |
| 2025-03-07 | HU0000702899 | 3,712331 | 44.846.700.000 | |
| 2025-03-06 | HU0000702899 | 3,770801 | 45.582.900.000 | |
| 2025-03-05 | HU0000702899 | 3,772956 | 45.626.400.000 | |
| 2025-03-04 | HU0000702899 | 3,814318 | 46.153.500.000 | |
| 2025-03-03 | HU0000702899 | 3,964708 | 47.997.300.000 | |
| 2025-02-28 | HU0000702899 | 3,967366 | 48.028.900.000 | |
| 2025-02-27 | HU0000702899 | 3,963834 | 47.956.600.000 | |
| 2025-02-26 | HU0000702899 | 3,981471 | 48.155.900.000 | |
| 2025-02-25 | HU0000702899 | 3,952715 | 47.799.700.000 | |
|
|
||||
| 2025-02-24 | HU0000702899 | 4,020484 | 48.587.800.000 | |
| 2025-02-21 | HU0000702899 | 4,079699 | 49.349.400.000 | |
| 2025-02-20 | HU0000702899 | 4,076820 | 49.311.100.000 | |
| 2025-02-19 | HU0000702899 | 4,098869 | 49.611.000.000 | |
| 2025-02-18 | HU0000702899 | 4,093018 | 49.544.800.000 | |
| 2025-02-17 | HU0000702899 | 4,091826 | 49.532.700.000 | |
| 2025-02-14 | HU0000702899 | 4,063233 | 49.232.600.000 | |
| 2025-02-13 | HU0000702899 | 4,072071 | 48.861.500.000 | |
| 2025-02-12 | HU0000702899 | 4,056860 | 48.666.100.000 | |
| 2025-02-11 | HU0000702899 | 4,102233 | 49.250.500.000 | |
| 2025-02-10 | HU0000702899 | 4,126065 | 49.501.100.000 | |
| 2025-02-07 | HU0000702899 | 4,091336 | 47.662.500.000 | |
| 2025-02-06 | HU0000702899 | 4,138408 | 48.225.100.000 | |
| 2025-02-05 | HU0000702899 | 4,093907 | 47.674.000.000 | |
| 2025-02-04 | HU0000702899 | 4,118347 | 47.939.700.000 | |
| 2025-02-03 | HU0000702899 | 4,138026 | 48.132.200.000 | |
| 2025-01-31 | HU0000702899 | 4,144228 | 48.143.900.000 | |
| 2025-01-30 | HU0000702899 | 4,115664 | 47.743.000.000 | |
| 2025-01-29 | HU0000702899 | 4,112791 | 47.629.300.000 | |
| 2025-01-28 | HU0000702899 | 4,109978 | 47.503.400.000 | |
| 2025-01-27 | HU0000702899 | 4,064417 | 46.909.700.000 | |
| 2025-01-24 | HU0000702899 | 4,132825 | 47.462.700.000 | |
| 2025-01-23 | HU0000702899 | 4,166921 | 47.823.600.000 | |
| 2025-01-22 | HU0000702899 | 4,169104 | 47.824.000.000 | |
| 2025-01-21 | HU0000702899 | 4,158308 | 47.631.800.000 | |
| 2025-01-20 | HU0000702899 | 4,159724 | 47.606.300.000 | |
| 2025-01-17 | HU0000702899 | 4,180449 | 47.831.500.000 | |
| 2025-01-16 | HU0000702899 | 4,127830 | 47.208.400.000 | |
| 2025-01-15 | HU0000702899 | 4,101981 | 46.868.400.000 | |
| 2025-01-14 | HU0000702899 | 4,058960 | 46.320.000.000 | |
| 2025-01-13 | HU0000702899 | 4,080233 | 46.493.500.000 | |
| 2025-01-10 | HU0000702899 | 4,061383 | 46.259.900.000 | |
| 2025-01-09 | HU0000702899 | 4,112534 | 46.803.200.000 | |
| 2025-01-08 | HU0000702899 | 4,123767 | 46.870.200.000 | |
| 2025-01-07 | HU0000702899 | 4,117955 | 46.719.800.000 | |
| 2025-01-06 | HU0000702899 | 4,143296 | 46.979.400.000 | |
| 2025-01-03 | HU0000702899 | 4,128692 | 46.767.400.000 | |
| 2025-01-02 | HU0000702899 | 4,077934 | 46.159.600.000 | |
| 2024-12-31 | HU0000702899 | 4,031796 | 45.553.800.000 | |
| 2024-12-30 | HU0000702899 | 4,034437 | 45.516.400.000 | |
| 2024-12-23 | HU0000702899 | 4,090054 | 46.098.600.000 | |
| 2024-12-20 | HU0000702899 | 4,088115 | 46.011.000.000 | |
| 2024-12-19 | HU0000702899 | 4,079369 | 45.896.300.000 | |
| 2024-12-18 | HU0000702899 | 4,080975 | 45.890.000.000 | |
| 2024-12-17 | HU0000702899 | 4,098841 | 46.046.300.000 | |
| 2024-12-16 | HU0000702899 | 4,107374 | 46.005.800.000 | |
| 2024-12-13 | HU0000702899 | 4,115633 | 46.052.300.000 | |
| 2024-12-12 | HU0000702899 | 4,135837 | 46.215.400.000 | |