| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Omega Fejlett Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -52,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000702899 | 3,471374 | 42.326.200.000 | |
| 2025-04-14 | HU0000702899 | 3,445369 | 42.004.900.000 | |
| 2025-04-11 | HU0000702899 | 3,361625 | 40.967.700.000 | |
| 2025-04-10 | HU0000702899 | 3,370934 | 41.131.600.000 | |
| 2025-04-09 | HU0000702899 | 3,325386 | 40.585.500.000 | |
| 2025-04-08 | HU0000702899 | 3,371201 | 41.185.700.000 | |
| 2025-04-07 | HU0000702899 | 3,300849 | 40.349.000.000 | |
| 2025-04-04 | HU0000702899 | 3,357866 | 41.053.000.000 | |
| 2025-04-03 | HU0000702899 | 3,486573 | 42.616.000.000 | |
| 2025-04-02 | HU0000702899 | 3,679563 | 44.973.700.000 | |
|
|
||||
| 2025-04-01 | HU0000702899 | 3,689919 | 44.706.800.000 | |
| 2025-03-31 | HU0000702899 | 3,644661 | 44.035.900.000 | |
| 2025-03-28 | HU0000702899 | 3,675869 | 44.420.000.000 | |
| 2025-03-27 | HU0000702899 | 3,728275 | 45.038.400.000 | |
| 2025-03-26 | HU0000702899 | 3,740888 | 45.200.300.000 | |
| 2025-03-25 | HU0000702899 | 3,753950 | 45.307.900.000 | |
| 2025-03-24 | HU0000702899 | 3,737940 | 45.119.000.000 | |
| 2025-03-21 | HU0000702899 | 3,687581 | 44.370.500.000 | |
| 2025-03-20 | HU0000702899 | 3,695608 | 44.479.300.000 | |
| 2025-03-19 | HU0000702899 | 3,685542 | 44.361.600.000 | |
| 2025-03-18 | HU0000702899 | 3,633565 | 43.737.500.000 | |
| 2025-03-17 | HU0000702899 | 3,667563 | 44.208.900.000 | |
| 2025-03-14 | HU0000702899 | 3,660406 | 44.136.900.000 | |
| 2025-03-13 | HU0000702899 | 3,600638 | 43.415.100.000 | |
| 2025-03-12 | HU0000702899 | 3,643903 | 43.961.100.000 | |
| 2025-03-11 | HU0000702899 | 3,609317 | 43.579.400.000 | |
| 2025-03-10 | HU0000702899 | 3,662175 | 44.224.200.000 | |