Aktuális árfolyam
5,4897
2026-04-01
Eszközérték
23.066 M
Forint
Hozam (1 év)
+12,23%
Évesített hozam (CAGR)
+26,86%
Maximum ár
5,7698
Minimum ár
4,8322
Volatilitás
13,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,489650 | +1,22% |
| 2026-03-31 | 5,423315 | +0,71% |
| 2026-03-30 | 5,384828 | -0,30% |
| 2026-03-27 | 5,401171 | -1,37% |
| 2026-03-26 | 5,476087 | -0,49% |
| 2026-03-25 | 5,502958 | +1,81% |
| 2026-03-24 | 5,405367 | -0,37% |
| 2026-03-23 | 5,425184 | +0,38% |
| 2026-03-20 | 5,404709 | -0,58% |
| 2026-03-19 | 5,436032 | -2,50% |
| 2026-03-18 | 5,575509 | +0,27% |
| 2026-03-17 | 5,560723 | +1,24% |
| 2026-03-16 | 5,492533 | -0,21% |
| 2026-03-13 | 5,504243 | +0,09% |
| 2026-03-12 | 5,499346 | -0,75% |
| 2026-03-11 | 5,541001 | -0,08% |
| 2026-03-10 | 5,545497 | +0,45% |
| 2026-03-09 | 5,520606 | +0,15% |
| 2026-03-06 | 5,512542 | -0,20% |
| 2026-03-05 | 5,523852 | -0,39% |
| 2026-03-04 | 5,545396 | +2,12% |
| 2026-03-03 | 5,430213 | -2,61% |
| 2026-03-02 | 5,575701 | -0,62% |
| 2026-02-27 | 5,610539 | +0,12% |
| 2026-02-26 | 5,603697 | -0,94% |
| 2026-02-25 | 5,657090 | +0,22% |
| 2026-02-24 | 5,644440 | -0,98% |
| 2026-02-23 | 5,700088 | +1,39% |
| 2026-02-20 | 5,621667 | -0,26% |
| 2026-02-19 | 5,636334 | -0,45% |
| 2026-02-18 | 5,661970 | +1,40% |
| 2026-02-17 | 5,583801 | -0,44% |
| 2026-02-16 | 5,608477 | -0,18% |
| 2026-02-13 | 5,618728 | -1,22% |
| 2026-02-12 | 5,688050 | -0,16% |
| 2026-02-11 | 5,697249 | +0,47% |
| 2026-02-10 | 5,670578 | -0,50% |
| 2026-02-09 | 5,698968 | +0,72% |
| 2026-02-06 | 5,658110 | +0,01% |
| 2026-02-05 | 5,657742 | -1,94% |
| 2026-02-04 | 5,769805 | +1,22% |
| 2026-02-03 | 5,700439 | +1,62% |
| 2026-02-02 | 5,609499 | +0,28% |
| 2026-01-30 | 5,593882 | -0,07% |
| 2026-01-29 | 5,597808 | -0,74% |
| 2026-01-28 | 5,639519 | +0,20% |
| 2026-01-27 | 5,628410 | +0,26% |
| 2026-01-26 | 5,613851 | +1,13% |
| 2026-01-23 | 5,550853 | -0,86% |
| 2026-01-22 | 5,598824 | +1,94% |
| 2026-01-21 | 5,492449 | -0,01% |
| 2026-01-20 | 5,492912 | -0,57% |
| 2026-01-19 | 5,524437 | -0,22% |
| 2026-01-16 | 5,536470 | -0,25% |
| 2026-01-15 | 5,550271 | +1,04% |
| 2026-01-14 | 5,493113 | -0,34% |
| 2026-01-13 | 5,511607 | +0,13% |
| 2026-01-12 | 5,504725 | +0,76% |
| 2026-01-09 | 5,463315 | +0,98% |
| 2026-01-08 | 5,410479 | -1,16% |
| 2026-01-07 | 5,473835 | +1,49% |
| 2026-01-05 | 5,393252 | +2,00% |
| 2025-12-30 | 5,287559 | +0,50% |
| 2025-12-29 | 5,261390 | -0,38% |
| 2025-12-23 | 5,281290 | +0,31% |
| 2025-12-22 | 5,264884 | +0,94% |
| 2025-12-19 | 5,215729 | +0,21% |
| 2025-12-18 | 5,204614 | +0,39% |
| 2025-12-17 | 5,184232 | +0,85% |
| 2025-12-16 | 5,140663 | -0,40% |
| 2025-12-15 | 5,161437 | +0,85% |
| 2025-12-12 | 5,118143 | +0,28% |
| 2025-12-11 | 5,103611 | +0,79% |
| 2025-12-10 | 5,063566 | -0,13% |
| 2025-12-09 | 5,070309 | +0,84% |
| 2025-12-08 | 5,028267 | +0,11% |
| 2025-12-05 | 5,022637 | -0,18% |
| 2025-12-04 | 5,031703 | +0,78% |
| 2025-12-03 | 4,992659 | -0,20% |
| 2025-12-02 | 5,002509 | -0,07% |
| 2025-12-01 | 5,006056 | +0,16% |
| 2025-11-28 | 4,998097 | +0,12% |
| 2025-11-27 | 4,992306 | 0,00% |
| 2025-11-26 | 4,992408 | +0,90% |
| 2025-11-25 | 4,947743 | +1,26% |
| 2025-11-24 | 4,886320 | +0,39% |
| 2025-11-21 | 4,867460 | -1,01% |
| 2025-11-20 | 4,917273 | +0,50% |
| 2025-11-19 | 4,892713 | +1,25% |
| 2025-11-18 | 4,832164 | -1,24% |
| 2025-11-17 | 4,892931 | -0,92% |
| 2025-11-14 | 4,938225 | -0,82% |
| 2025-11-13 | 4,978806 | -0,26% |
| 2025-11-12 | 4,991615 | +0,38% |
| 2025-11-10 | 4,972682 | +0,84% |
| 2025-11-07 | 4,931301 | -1,50% |
| 2025-11-06 | 5,006523 | -0,15% |
| 2025-11-05 | 5,014293 | -0,71% |
| 2025-11-04 | 5,049940 | -0,59% |
| 2025-11-03 | 5,079770 | +0,33% |
| 2025-10-31 | 5,063150 | -0,93% |
| 2025-10-30 | 5,110533 | +1,08% |
| 2025-10-29 | 5,055853 | +0,69% |
| 2025-10-27 | 5,021189 | +0,87% |
| 2025-10-22 | 4,977685 | +0,46% |
| 2025-10-21 | 4,954740 | -0,36% |
| 2025-10-20 | 4,972694 | +0,91% |
| 2025-10-17 | 4,927721 | -0,76% |
| 2025-10-16 | 4,965473 | -0,14% |
| 2025-10-15 | 4,972551 | +0,39% |
| 2025-10-14 | 4,953072 | -0,65% |
| 2025-10-13 | 4,985515 | +0,89% |
| 2025-10-10 | 4,941612 | -0,26% |
| 2025-10-09 | 4,954266 | -0,34% |
| 2025-10-08 | 4,970973 | +0,35% |
| 2025-10-07 | 4,953597 | +1,27% |
| 2025-10-06 | 4,891406 | – |