| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Állampapír Hosszú Kötvény Alap | ||||
| Évesített hozam: 10,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-20 | HU0000702956 | 7,324592 | 11.736.900.000 | |
| 2025-03-19 | HU0000702956 | 7,319137 | 11.728.200.000 | |
| 2025-03-18 | HU0000702956 | 7,319987 | 11.842.200.000 | |
| 2025-03-17 | HU0000702956 | 7,326464 | 11.871.800.000 | |
| 2025-03-14 | HU0000702956 | 7,313427 | 11.871.600.000 | |
| 2025-03-13 | HU0000702956 | 7,286702 | 11.852.600.000 | |
| 2025-03-12 | HU0000702956 | 7,310485 | 11.923.400.000 | |
| 2025-03-11 | HU0000702956 | 7,342125 | 11.980.500.000 | |
| 2025-03-10 | HU0000702956 | 7,363182 | 12.036.200.000 | |
| 2025-03-07 | HU0000702956 | 7,361856 | 12.061.400.000 | |
|
|
||||
| 2025-03-06 | HU0000702956 | 7,350803 | 12.065.000.000 | |
| 2025-03-05 | HU0000702956 | 7,397868 | 12.143.900.000 | |
| 2025-03-04 | HU0000702956 | 7,430759 | 12.264.000.000 | |
| 2025-03-03 | HU0000702956 | 7,416689 | 12.276.100.000 | |
| 2025-02-28 | HU0000702956 | 7,440704 | 12.356.300.000 | |
| 2025-02-27 | HU0000702956 | 7,438040 | 12.388.500.000 | |
| 2025-02-26 | HU0000702956 | 7,427899 | 12.396.700.000 | |
| 2025-02-25 | HU0000702956 | 7,420349 | 12.426.000.000 | |
| 2025-02-24 | HU0000702956 | 7,416375 | 12.435.800.000 | |
| 2025-02-21 | HU0000702956 | 7,404178 | 12.460.900.000 | |
| 2025-02-20 | HU0000702956 | 7,394982 | 12.470.400.000 | |
| 2025-02-19 | HU0000702956 | 7,393604 | 12.560.200.000 | |
| 2025-02-18 | HU0000702956 | 7,399969 | 12.600.600.000 | |
| 2025-02-17 | HU0000702956 | 7,403321 | 12.620.200.000 | |
| 2025-02-14 | HU0000702956 | 7,394326 | 12.650.400.000 | |
| 2025-02-13 | HU0000702956 | 7,380799 | 12.870.000.000 | |
| 2025-02-12 | HU0000702956 | 7,363238 | 12.864.600.000 | |
| 2025-02-11 | HU0000702956 | 7,387002 | 12.919.900.000 | |
| 2025-02-10 | HU0000702956 | 7,417071 | 13.044.800.000 | |
| 2025-02-07 | HU0000702956 | 7,435041 | 13.112.100.000 | |
| 2025-02-06 | HU0000702956 | 7,427563 | 13.138.100.000 | |
| 2025-02-05 | HU0000702956 | 7,399146 | 13.124.700.000 | |
| 2025-02-04 | HU0000702956 | 7,370223 | 13.115.000.000 | |
| 2025-02-03 | HU0000702956 | 7,360893 | 13.222.800.000 | |
| 2025-01-31 | HU0000702956 | 7,391294 | 13.375.500.000 | |
| 2025-01-30 | HU0000702956 | 7,390007 | 13.442.500.000 | |
| 2025-01-29 | HU0000702956 | 7,382796 | 13.472.600.000 | |
| 2025-01-28 | HU0000702956 | 7,356197 | 13.477.300.000 | |
| 2025-01-27 | HU0000702956 | 7,359384 | 13.524.500.000 | |
| 2025-01-24 | HU0000702956 | 7,354026 | 13.625.300.000 | |
| 2025-01-23 | HU0000702956 | 7,334629 | 13.645.300.000 | |
| 2025-01-22 | HU0000702956 | 7,325245 | 13.695.700.000 | |
| 2025-01-21 | HU0000702956 | 7,294943 | 13.763.700.000 | |
| 2025-01-20 | HU0000702956 | 7,285073 | 13.826.200.000 | |
| 2025-01-17 | HU0000702956 | 7,289448 | 13.878.000.000 | |
| 2025-01-16 | HU0000702956 | 7,273425 | 13.882.700.000 | |
| 2025-01-15 | HU0000702956 | 7,256421 | 13.893.400.000 | |
| 2025-01-14 | HU0000702956 | 7,247220 | 13.922.800.000 | |
| 2025-01-13 | HU0000702956 | 7,248145 | 13.925.400.000 | |
| 2025-01-10 | HU0000702956 | 7,292033 | 14.107.900.000 | |
| 2025-01-09 | HU0000702956 | 7,309522 | 14.244.600.000 | |
| 2025-01-08 | HU0000702956 | 7,295832 | 14.253.300.000 | |
| 2025-01-07 | HU0000702956 | 7,308620 | 14.277.300.000 | |
| 2025-01-06 | HU0000702956 | 7,329247 | 14.322.400.000 | |
| 2024-12-31 | HU0000702956 | 7,361767 | 14.390.300.000 | |
| 2024-12-30 | HU0000702956 | 7,361844 | 14.392.600.000 | |
| 2024-12-23 | HU0000702956 | 7,361399 | 14.434.500.000 | |
| 2024-12-20 | HU0000702956 | 7,352590 | 14.462.300.000 | |
| 2024-12-19 | HU0000702956 | 7,361412 | 14.491.000.000 | |
| 2024-12-18 | HU0000702956 | 7,392871 | 14.607.900.000 | |
| 2024-12-17 | HU0000702956 | 7,368770 | 14.647.400.000 | |
| 2024-12-16 | HU0000702956 | 7,408245 | 14.746.900.000 | |
| 2024-12-13 | HU0000702956 | 7,421008 | 14.800.000.000 | |
| 2024-12-12 | HU0000702956 | 7,440168 | 14.912.800.000 | |
| 2024-12-11 | HU0000702956 | 7,429934 | 14.892.300.000 | |
| 2024-12-10 | HU0000702956 | 7,378064 | 14.852.800.000 | |
| 2024-12-09 | HU0000702956 | 7,382125 | 14.879.400.000 | |
| 2024-12-06 | HU0000702956 | 7,378045 | 14.912.100.000 | |
| 2024-12-05 | HU0000702956 | 7,400420 | 14.961.900.000 | |
| 2024-12-04 | HU0000702956 | 7,415196 | 15.089.800.000 | |
| 2024-12-03 | HU0000702956 | 7,410242 | 15.097.200.000 | |
| 2024-12-02 | HU0000702956 | 7,378444 | 15.060.600.000 | |
| 2024-11-29 | HU0000702956 | 7,417549 | 15.175.100.000 | |
| 2024-11-28 | HU0000702956 | 7,408200 | 15.173.700.000 | |
| 2024-11-27 | HU0000702956 | 7,380951 | 15.164.000.000 | |
| 2024-11-26 | HU0000702956 | 7,363314 | 15.136.400.000 | |
| 2024-11-25 | HU0000702956 | 7,308757 | 15.008.700.000 | |
| 2024-11-22 | HU0000702956 | 7,316558 | 15.043.400.000 | |
| 2024-11-21 | HU0000702956 | 7,322936 | 15.059.100.000 | |
| 2024-11-20 | HU0000702956 | 7,302251 | 15.023.500.000 | |
| 2024-11-19 | HU0000702956 | 7,315074 | 15.116.400.000 | |
| 2024-11-18 | HU0000702956 | 7,294231 | 15.116.000.000 | |
| 2024-11-15 | HU0000702956 | 7,280213 | 15.106.500.000 | |
| 2024-11-14 | HU0000702956 | 7,271221 | 15.149.400.000 | |
| 2024-11-13 | HU0000702956 | 7,264764 | 15.137.700.000 | |
| 2024-11-12 | HU0000702956 | 7,291126 | 15.209.700.000 | |
| 2024-11-11 | HU0000702956 | 7,263988 | 15.243.600.000 | |
| 2024-11-08 | HU0000702956 | 7,190620 | 15.099.400.000 | |
| 2024-11-07 | HU0000702956 | 7,209296 | 15.152.100.000 | |
| 2024-11-06 | HU0000702956 | 7,214227 | 15.194.800.000 | |
| 2024-11-05 | HU0000702956 | 7,216789 | 15.202.300.000 | |
| 2024-11-04 | HU0000702956 | 7,214026 | 15.209.700.000 | |
| 2024-10-31 | HU0000702956 | 7,175189 | 15.138.100.000 | |
| 2024-10-30 | HU0000702956 | 7,211829 | 15.219.400.000 | |
| 2024-10-29 | HU0000702956 | 7,237596 | 15.306.100.000 | |
| 2024-10-28 | HU0000702956 | 7,238235 | 15.369.300.000 | |
| 2024-10-25 | HU0000702956 | 7,233580 | 15.373.100.000 | |
| 2024-10-24 | HU0000702956 | 7,257620 | 15.441.000.000 | |
| 2024-10-22 | HU0000702956 | 7,295616 | 15.530.000.000 | |
| 2024-10-21 | HU0000702956 | 7,306058 | 15.597.200.000 | |
| 2024-10-18 | HU0000702956 | 7,331113 | 15.648.100.000 | |
| 2024-10-17 | HU0000702956 | 7,308539 | 15.615.000.000 | |
| 2024-10-16 | HU0000702956 | 7,298898 | 15.645.400.000 | |
| 2024-10-15 | HU0000702956 | 7,329764 | 15.714.900.000 | |
| 2024-10-14 | HU0000702956 | 7,332783 | 15.755.400.000 | |
| 2024-10-11 | HU0000702956 | 7,333122 | 15.840.400.000 | |
| 2024-10-10 | HU0000702956 | 7,306191 | 15.788.400.000 | |
| 2024-10-09 | HU0000702956 | 7,279712 | 15.731.800.000 | |
| 2024-10-08 | HU0000702956 | 7,328543 | 15.847.100.000 | |
| 2024-10-07 | HU0000702956 | 7,328258 | 15.888.700.000 | |
| 2024-10-04 | HU0000702956 | 7,367779 | 15.999.400.000 | |
| 2024-10-03 | HU0000702956 | 7,381497 | 16.028.200.000 | |
| 2024-10-02 | HU0000702956 | 7,382129 | 16.033.900.000 | |
| 2024-10-01 | HU0000702956 | 7,377526 | 16.016.800.000 | |
| 2024-09-30 | HU0000702956 | 7,364580 | 15.995.700.000 | |
| 2024-09-27 | HU0000702956 | 7,344560 | 15.962.800.000 | |
| 2024-09-26 | HU0000702956 | 7,332785 | 15.944.500.000 | |
| 2024-09-25 | HU0000702956 | 7,323874 | 15.924.600.000 | |
| 2024-09-24 | HU0000702956 | 7,325772 | 15.936.100.000 | |
| 2024-09-23 | HU0000702956 | 7,332713 | 15.963.300.000 | |
| 2024-09-20 | HU0000702956 | 7,335232 | 15.984.000.000 | |
| 2024-09-19 | HU0000702956 | 7,338869 | 15.992.900.000 | |
| 2024-09-18 | HU0000702956 | 7,335397 | 15.991.600.000 | |
| 2024-09-17 | HU0000702956 | 7,333685 | 15.987.200.000 | |
| 2024-09-16 | HU0000702956 | 7,337349 | 15.999.400.000 | |
| 2024-09-13 | HU0000702956 | 7,347048 | 16.126.300.000 | |
| 2024-09-12 | HU0000702956 | 7,341723 | 16.156.400.000 | |
| 2024-09-11 | HU0000702956 | 7,318104 | 16.117.800.000 | |
| 2024-09-10 | HU0000702956 | 7,334099 | 16.212.700.000 | |
| 2024-09-09 | HU0000702956 | 7,327598 | 16.198.400.000 | |
| 2024-09-05 | HU0000702956 | 7,280490 | 16.119.800.000 | |
| 2024-09-04 | HU0000702956 | 7,283483 | 16.155.100.000 | |
| 2024-09-03 | HU0000702956 | 7,296610 | 16.195.200.000 | |
| 2024-09-02 | HU0000702956 | 7,277765 | 16.162.600.000 | |
| 2024-08-30 | HU0000702956 | 7,278883 | 16.182.400.000 | |
| 2024-08-29 | HU0000702956 | 7,298862 | 16.258.500.000 | |
| 2024-08-28 | HU0000702956 | 7,297715 | 16.277.100.000 | |
| 2024-08-27 | HU0000702956 | 7,276475 | 16.223.600.000 | |
| 2024-08-26 | HU0000702956 | 7,274272 | 16.222.500.000 | |
| 2024-08-23 | HU0000702956 | 7,269168 | 16.216.800.000 | |
| 2024-08-22 | HU0000702956 | 7,272103 | 16.220.000.000 | |
| 2024-08-21 | HU0000702956 | 7,289682 | 16.275.200.000 | |
| 2024-08-16 | HU0000702956 | 7,281108 | 16.260.900.000 | |
| 2024-08-15 | HU0000702956 | 7,250938 | 16.209.200.000 | |
| 2024-08-14 | HU0000702956 | 7,216036 | 16.134.700.000 | |
| 2024-08-13 | HU0000702956 | 7,233711 | 16.185.000.000 | |
| 2024-08-12 | HU0000702956 | 7,255896 | 16.291.700.000 | |
| 2024-08-09 | HU0000702956 | 7,277099 | 16.377.200.000 | |
| 2024-08-08 | HU0000702956 | 7,297691 | 16.448.900.000 | |
| 2024-08-07 | HU0000702956 | 7,333512 | 16.602.700.000 | |
| 2024-08-06 | HU0000702956 | 7,281020 | 16.497.200.000 | |
| 2024-08-05 | HU0000702956 | 7,254765 | 16.458.500.000 | |
| 2024-08-02 | HU0000702956 | 7,241923 | 16.499.700.000 | |
| 2024-08-01 | HU0000702956 | 7,245102 | 16.500.300.000 | |
| 2024-07-31 | HU0000702956 | 7,216246 | 16.503.500.000 | |
| 2024-07-30 | HU0000702956 | 7,196510 | 16.469.400.000 | |
| 2024-07-29 | HU0000702956 | 7,203003 | 16.482.500.000 | |
| 2024-07-26 | HU0000702956 | 7,196355 | 16.462.200.000 | |
| 2024-07-25 | HU0000702956 | 7,198974 | 16.479.800.000 | |
| 2024-07-24 | HU0000702956 | 7,187145 | 16.480.800.000 | |
| 2024-07-23 | HU0000702956 | 7,185828 | 16.730.500.000 | |
| 2024-07-22 | HU0000702956 | 7,180676 | 16.818.900.000 | |
| 2024-07-19 | HU0000702956 | 7,180890 | 16.831.000.000 | |
| 2024-07-18 | HU0000702956 | 7,202569 | 16.886.500.000 | |
| 2024-07-17 | HU0000702956 | 7,192122 | 16.884.600.000 | |
| 2024-07-16 | HU0000702956 | 7,180876 | 16.889.700.000 | |
| 2024-07-15 | HU0000702956 | 7,144840 | 16.957.400.000 | |
| 2024-07-12 | HU0000702956 | 7,133222 | 16.986.400.000 | |
| 2024-07-11 | HU0000702956 | 7,121236 | 17.025.200.000 | |
| 2024-07-10 | HU0000702956 | 7,099853 | 16.967.000.000 | |
| 2024-07-09 | HU0000702956 | 7,095967 | 17.107.600.000 | |
| 2024-07-08 | HU0000702956 | 7,090189 | 17.144.000.000 | |
| 2024-07-05 | HU0000702956 | 7,082982 | 17.151.400.000 | |
| 2024-07-04 | HU0000702956 | 7,077295 | 17.157.300.000 | |
| 2024-07-03 | HU0000702956 | 7,090965 | 17.202.000.000 | |
| 2024-07-02 | HU0000702956 | 7,102645 | 17.373.300.000 | |
| 2024-07-01 | HU0000702956 | 7,096507 | 17.383.600.000 | |
| 2024-06-28 | HU0000702956 | 7,104666 | 17.435.600.000 | |
| 2024-06-27 | HU0000702956 | 7,100655 | 17.426.800.000 | |
| 2024-06-26 | HU0000702956 | 7,084115 | 17.419.500.000 | |
| 2024-06-25 | HU0000702956 | 7,083790 | 17.517.900.000 | |
| 2024-06-24 | HU0000702956 | 7,087014 | 17.579.700.000 | |
| 2024-06-21 | HU0000702956 | 7,086217 | 17.636.800.000 | |
| 2024-06-21 | HU0000702956 | 7,086310 | 17.637.000.000 | |
| 2024-06-20 | HU0000702956 | 7,066589 | 17.619.900.000 | |
| 2024-06-20 | HU0000702956 | 7,066679 | 17.620.100.000 | |
| 2024-06-19 | HU0000702956 | 7,063298 | 17.634.900.000 | |
| 2024-06-19 | HU0000702956 | 7,063314 | 17.634.900.000 | |
| 2024-06-18 | HU0000702956 | 7,057118 | 17.643.400.000 | |
| 2024-06-17 | HU0000702956 | 7,073732 | 17.747.200.000 | |
| 2024-06-14 | HU0000702956 | 7,074207 | 17.811.900.000 | |
| 2024-06-13 | HU0000702956 | 7,066618 | 17.809.400.000 | |
| 2024-06-12 | HU0000702956 | 7,065873 | 17.839.400.000 | |
| 2024-06-11 | HU0000702956 | 7,091208 | 17.973.600.000 | |
| 2024-06-10 | HU0000702956 | 7,083822 | 17.978.300.000 | |
| 2024-06-07 | HU0000702956 | 7,064924 | 17.955.400.000 | |
| 2024-06-06 | HU0000702956 | 7,060468 | 17.987.300.000 | |
| 2024-06-05 | HU0000702956 | 7,058207 | 18.006.300.000 | |
| 2024-06-04 | HU0000702956 | 7,031302 | 17.952.300.000 | |
| 2024-06-03 | HU0000702956 | 7,016278 | 17.958.500.000 | |
| 2024-05-31 | HU0000702956 | 7,027455 | 17.996.100.000 | |
| 2024-05-30 | HU0000702956 | 7,026222 | 18.009.400.000 | |
| 2024-05-29 | HU0000702956 | 7,018815 | 17.995.000.000 | |
| 2024-05-28 | HU0000702956 | 7,021146 | 18.013.700.000 | |
| 2024-05-27 | HU0000702956 | 7,048242 | 18.095.800.000 | |
| 2024-05-24 | HU0000702956 | 7,061952 | 18.141.500.000 | |
| 2024-05-23 | HU0000702956 | 7,069146 | 18.205.800.000 | |
| 2024-05-22 | HU0000702956 | 7,065157 | 18.205.900.000 | |
| 2024-05-21 | HU0000702956 | 7,071427 | 18.258.200.000 | |
| 2024-05-17 | HU0000702956 | 7,061398 | 18.128.100.000 | |
| 2024-05-16 | HU0000702956 | 7,039482 | 18.083.300.000 | |
| 2024-05-15 | HU0000702956 | 7,022072 | 18.175.400.000 | |
| 2024-05-14 | HU0000702956 | 7,028466 | 18.223.900.000 | |
| 2024-05-13 | HU0000702956 | 7,026030 | 18.256.300.000 | |
| 2024-05-12 | HU0000702956 | 7,028466 | 18.223.900.000 | |
| 2024-05-10 | HU0000702956 | 7,046499 | 18.354.500.000 | |
| 2024-05-09 | HU0000702956 | 7,038778 | 18.398.700.000 | |
| 2024-05-08 | HU0000702956 | 7,018922 | 18.389.300.000 | |
| 2024-05-07 | HU0000702956 | 7,002651 | 18.349.500.000 | |
| 2024-05-06 | HU0000702956 | 6,977501 | 18.284.200.000 | |
| 2024-05-03 | HU0000702956 | 6,958376 | 18.260.100.000 | |
| 2024-05-02 | HU0000702956 | 6,954407 | 18.263.600.000 | |
| 2024-04-30 | HU0000702956 | 6,944207 | 18.288.600.000 | |
| 2024-04-29 | HU0000702956 | 6,960066 | 18.379.500.000 | |
| 2024-04-26 | HU0000702956 | 6,964960 | 18.469.800.000 | |
| 2024-04-25 | HU0000702956 | 6,966849 | 18.627.100.000 | |
| 2024-04-24 | HU0000702956 | 6,945100 | 18.627.800.000 | |
| 2024-04-23 | HU0000702956 | 6,945078 | 18.723.300.000 | |
| 2024-04-22 | HU0000702956 | 6,947313 | 18.849.700.000 | |
| 2024-04-19 | HU0000702956 | 6,935639 | 18.981.100.000 | |
| 2024-04-18 | HU0000702956 | 6,936029 | 19.053.200.000 | |
| 2024-04-17 | HU0000702956 | 6,968799 | 19.201.900.000 | |
| 2024-04-16 | HU0000702956 | 6,989830 | 19.266.600.000 | |
| 2024-04-15 | HU0000702956 | 6,957262 | 19.215.600.000 | |
| 2024-04-12 | HU0000702956 | 6,993445 | 19.366.600.000 | |
| 2024-04-11 | HU0000702956 | 6,989333 | 19.385.500.000 | |
| 2024-04-10 | HU0000702956 | 6,978690 | 19.369.900.000 | |
| 2024-04-09 | HU0000702956 | 6,998432 | 19.496.100.000 | |
| 2024-04-08 | HU0000702956 | 6,991753 | 19.470.900.000 | |
| 2024-04-05 | HU0000702956 | 6,990211 | 19.495.800.000 | |
| 2024-04-04 | HU0000702956 | 7,001768 | 19.470.700.000 | |
| 2024-04-03 | HU0000702956 | 7,000706 | 19.466.900.000 | |
| 2024-04-02 | HU0000702956 | 7,000688 | 19.378.100.000 | |
| 2024-03-28 | HU0000702956 | 7,012651 | 19.344.900.000 | |
| 2024-03-27 | HU0000702956 | 7,006115 | 19.259.500.000 | |
| 2024-03-26 | HU0000702956 | 7,006132 | 19.254.900.000 | |
| 2024-03-25 | HU0000702956 | 7,020862 | 19.280.200.000 | |
| 2024-03-22 | HU0000702956 | 7,007670 | 19.189.800.000 | |
| 2024-03-21 | HU0000702956 | 7,003719 | 19.203.900.000 | |
| 2024-03-20 | HU0000702956 | 6,997588 | 19.146.000.000 | |
| 2024-03-19 | HU0000702956 | 7,033655 | 19.196.200.000 | |
| 2024-03-18 | HU0000702956 | 7,032296 | 19.209.600.000 | |
| 2024-03-14 | HU0000702956 | 7,046730 | 19.117.500.000 | |
| 2024-03-13 | HU0000702956 | 7,057085 | 19.138.300.000 | |
| 2024-03-12 | HU0000702956 | 7,051046 | 19.622.700.000 | |
| 2024-03-11 | HU0000702956 | 7,038154 | 19.584.200.000 | |
| 2024-03-08 | HU0000702956 | 7,043407 | 19.458.900.000 | |
| 2024-03-07 | HU0000702956 | 7,038686 | 19.389.200.000 | |
| 2024-03-06 | HU0000702956 | 7,032048 | 19.294.100.000 | |
| 2024-03-05 | HU0000702956 | 7,033303 | 19.205.400.000 | |
| 2024-03-04 | HU0000702956 | 7,014819 | 19.092.500.000 | |
| 2024-03-01 | HU0000702956 | 7,019027 | 18.940.600.000 | |
| 2024-02-29 | HU0000702956 | 7,039536 | 18.788.800.000 | |
| 2024-02-28 | HU0000702956 | 7,039019 | 18.746.600.000 | |
| 2024-02-27 | HU0000702956 | 7,029783 | 18.524.100.000 | |
| 2024-02-26 | HU0000702956 | 7,028414 | 18.418.500.000 | |
| 2024-02-23 | HU0000702956 | 7,033940 | 18.404.100.000 | |
| 2024-02-22 | HU0000702956 | 7,011529 | 18.254.700.000 | |
| 2024-02-21 | HU0000702956 | 7,005002 | 18.213.000.000 | |
| 2024-02-20 | HU0000702956 | 7,012402 | 17.653.500.000 | |
| 2024-02-19 | HU0000702956 | 7,013799 | 17.572.400.000 | |
| 2024-02-16 | HU0000702956 | 7,000699 | 17.534.500.000 | |
| 2024-02-15 | HU0000702956 | 6,995812 | 17.495.400.000 | |
| 2024-02-14 | HU0000702956 | 7,019010 | 17.421.000.000 | |
| 2024-02-13 | HU0000702956 | 7,037424 | 17.429.300.000 | |
| 2024-02-12 | HU0000702956 | 7,014575 | 17.358.800.000 | |
| 2024-02-09 | HU0000702956 | 6,992477 | 17.263.000.000 | |
| 2024-02-08 | HU0000702956 | 7,013882 | 17.214.200.000 | |
| 2024-02-07 | HU0000702956 | 7,018875 | 17.206.700.000 | |
| 2024-02-06 | HU0000702956 | 7,074978 | 17.301.200.000 | |
| 2024-02-05 | HU0000702956 | 7,048757 | 17.116.800.000 | |
| 2024-02-02 | HU0000702956 | 7,016933 | 16.952.200.000 | |
| 2024-02-01 | HU0000702956 | 6,975016 | 16.798.000.000 | |
| 2024-01-31 | HU0000702956 | 6,969609 | 16.737.600.000 | |
| 2024-01-30 | HU0000702956 | 6,984712 | 16.749.300.000 | |
| 2024-01-29 | HU0000702956 | 6,983309 | 16.678.100.000 | |
| 2024-01-26 | HU0000702956 | 7,002420 | 16.665.200.000 | |
| 2024-01-25 | HU0000702956 | 7,012977 | 16.618.300.000 | |
| 2024-01-24 | HU0000702956 | 7,034460 | 16.604.300.000 | |
| 2024-01-23 | HU0000702956 | 7,029844 | 16.552.100.000 | |
| 2024-01-22 | HU0000702956 | 7,035126 | 16.504.800.000 | |
| 2024-01-19 | HU0000702956 | 7,044299 | 16.412.000.000 | |
| 2024-01-18 | HU0000702956 | 7,050433 | 16.342.800.000 | |
| 2024-01-17 | HU0000702956 | 7,055379 | 16.285.900.000 | |
| 2024-01-16 | HU0000702956 | 7,059937 | 16.287.700.000 | |
| 2024-01-15 | HU0000702956 | 7,040542 | 16.216.900.000 | |
| 2024-01-12 | HU0000702956 | 6,995093 | 16.065.600.000 | |
| 2024-01-11 | HU0000702956 | 6,976928 | 15.872.400.000 | |
| 2024-01-10 | HU0000702956 | 6,946179 | 15.735.300.000 | |
| 2024-01-09 | HU0000702956 | 6,931042 | 15.712.900.000 | |
| 2024-01-08 | HU0000702956 | 6,950803 | 15.746.700.000 | |
| 2024-01-05 | HU0000702956 | 6,954171 | 15.710.100.000 | |
| 2024-01-04 | HU0000702956 | 6,961035 | 15.689.800.000 | |
| 2024-01-03 | HU0000702956 | 7,000331 | 15.709.500.000 | |
| 2024-01-02 | HU0000702956 | 6,999894 | 15.682.400.000 | |
| 2023-12-29 | HU0000702956 | 7,012121 | 15.622.100.000 | |
| 2023-12-28 | HU0000702956 | 7,006167 | 15.471.800.000 | |
| 2023-12-27 | HU0000702956 | 6,991869 | 15.392.500.000 | |
| 2023-12-22 | HU0000702956 | 7,022504 | 15.454.300.000 | |
| 2023-12-21 | HU0000702956 | 6,976587 | 15.269.900.000 | |
| 2023-12-20 | HU0000702956 | 6,966752 | 15.101.100.000 | |
| 2023-12-19 | HU0000702956 | 6,958120 | 14.989.800.000 | |
| 2023-12-18 | HU0000702956 | 6,911872 | 14.838.900.000 | |
| 2023-12-15 | HU0000702956 | 6,839484 | 14.631.400.000 | |
| 2023-12-14 | HU0000702956 | 6,840485 | 14.605.800.000 | |
| 2023-12-13 | HU0000702956 | 6,815054 | 14.537.100.000 | |
| 2023-12-12 | HU0000702956 | 6,821122 | 14.528.500.000 | |
| 2023-12-11 | HU0000702956 | 6,839034 | 14.529.800.000 | |
| 2023-12-08 | HU0000702956 | 6,798565 | 14.347.100.000 | |
| 2023-12-07 | HU0000702956 | 6,795489 | 14.331.100.000 | |
| 2023-12-06 | HU0000702956 | 6,772753 | 14.269.300.000 | |
| 2023-12-05 | HU0000702956 | 6,736809 | 14.156.600.000 | |
| 2023-12-04 | HU0000702956 | 6,723534 | 14.111.000.000 | |
| 2023-12-01 | HU0000702956 | 6,716452 | 14.079.900.000 | |
| 2023-11-30 | HU0000702956 | 6,677232 | 13.981.300.000 | |
| 2023-11-29 | HU0000702956 | 6,665575 | 13.955.600.000 | |
| 2023-11-28 | HU0000702956 | 6,652897 | 13.910.800.000 | |
| 2023-11-27 | HU0000702956 | 6,658252 | 13.855.700.000 | |
| 2023-11-24 | HU0000702956 | 6,672746 | 13.875.900.000 | |
| 2023-11-23 | HU0000702956 | 6,687087 | 13.893.500.000 | |
| 2023-11-22 | HU0000702956 | 6,646863 | 13.817.800.000 | |
| 2023-11-21 | HU0000702956 | 6,646201 | 13.793.700.000 | |
| 2023-11-20 | HU0000702956 | 6,637717 | 13.734.100.000 | |
| 2023-11-17 | HU0000702956 | 6,618177 | 13.695.100.000 | |
| 2023-11-16 | HU0000702956 | 6,599599 | 13.628.400.000 | |
| 2023-11-15 | HU0000702956 | 6,597369 | 13.611.100.000 | |
| 2023-11-14 | HU0000702956 | 6,603521 | 13.540.000.000 | |
| 2023-11-13 | HU0000702956 | 6,596998 | 13.506.800.000 | |
| 2023-11-10 | HU0000702956 | 6,593773 | 13.465.800.000 | |
| 2023-11-09 | HU0000702956 | 6,590865 | 13.427.600.000 | |
| 2023-11-08 | HU0000702956 | 6,583871 | 13.382.500.000 | |
| 2023-11-07 | HU0000702956 | 6,588731 | 13.371.900.000 | |
| 2023-11-06 | HU0000702956 | 6,542506 | 13.235.900.000 | |
| 2023-11-03 | HU0000702956 | 6,505592 | 13.136.000.000 | |
| 2023-11-02 | HU0000702956 | 6,482394 | 13.059.700.000 | |
| 2023-10-31 | HU0000702956 | 6,483472 | 12.989.000.000 | |
| 2023-10-30 | HU0000702956 | 6,461238 | 12.900.600.000 | |
| 2023-10-27 | HU0000702956 | 6,463416 | 12.876.800.000 | |
| 2023-10-26 | HU0000702956 | 6,467304 | 12.826.700.000 | |
| 2023-10-25 | HU0000702956 | 6,469427 | 12.754.400.000 | |
| 2023-10-24 | HU0000702956 | 6,466218 | 12.715.800.000 | |
| 2023-10-20 | HU0000702956 | 6,495709 | 12.793.200.000 | |
| 2023-10-19 | HU0000702956 | 6,511356 | 12.794.300.000 | |
| 2023-10-18 | HU0000702956 | 6,505984 | 12.757.900.000 | |
| 2023-10-17 | HU0000702956 | 6,509617 | 12.738.700.000 | |
| 2023-10-16 | HU0000702956 | 6,524853 | 12.751.600.000 | |
| 2023-10-13 | HU0000702956 | 6,505888 | 12.713.100.000 | |
| 2023-10-12 | HU0000702956 | 6,473827 | 12.649.500.000 | |
| 2023-10-11 | HU0000702956 | 6,427493 | 12.449.500.000 | |
| 2023-10-10 | HU0000702956 | 6,432251 | 12.424.800.000 | |
| 2023-10-09 | HU0000702956 | 6,431225 | 12.412.800.000 | |
| 2023-10-06 | HU0000702956 | 6,449967 | 12.431.000.000 | |
| 2023-10-05 | HU0000702956 | 6,461345 | 12.464.600.000 | |
| 2023-10-04 | HU0000702956 | 6,488300 | 12.490.200.000 | |
| 2023-10-03 | HU0000702956 | 6,461431 | 12.438.500.000 | |
| 2023-09-28 | HU0000702956 | 6,541036 | 12.485.100.000 | |
| 2023-09-27 | HU0000702956 | 6,558238 | 12.489.100.000 | |
| 2023-09-26 | HU0000702956 | 6,568304 | 12.378.400.000 | |
| 2023-09-25 | HU0000702956 | 6,557833 | 12.289.800.000 | |
| 2023-09-22 | HU0000702956 | 6,574353 | 12.294.300.000 | |
| 2023-09-21 | HU0000702956 | 6,587233 | 12.278.600.000 | |
| 2023-09-20 | HU0000702956 | 6,578079 | 12.183.400.000 | |
| 2023-09-19 | HU0000702956 | 6,571194 | 12.131.600.000 | |
| 2023-09-18 | HU0000702956 | 6,584328 | 12.195.700.000 | |
| 2023-09-15 | HU0000702956 | 6,552288 | 12.121.500.000 | |
| 2023-09-14 | HU0000702956 | 6,562521 | 12.079.600.000 | |
| 2023-09-13 | HU0000702956 | 6,543504 | 11.951.600.000 | |
| 2023-09-12 | HU0000702956 | 6,555659 | 11.946.300.000 | |
| 2023-09-11 | HU0000702956 | 6,523032 | 11.831.800.000 | |
| 2023-09-08 | HU0000702956 | 6,504135 | 11.799.000.000 | |
| 2023-09-07 | HU0000702956 | 6,505645 | 11.794.300.000 | |
| 2023-09-06 | HU0000702956 | 6,522279 | 11.799.200.000 | |
| 2023-09-05 | HU0000702956 | 6,529522 | 11.786.300.000 | |
| 2023-09-04 | HU0000702956 | 6,523578 | 11.759.100.000 | |
| 2023-09-01 | HU0000702956 | 6,499520 | 11.723.600.000 | |
| 2023-08-31 | HU0000702956 | 6,485758 | 11.663.200.000 | |
| 2023-08-30 | HU0000702956 | 6,471169 | 11.607.300.000 | |
| 2023-08-29 | HU0000702956 | 6,460453 | 11.550.500.000 | |
| 2023-08-28 | HU0000702956 | 6,446195 | 11.534.700.000 | |
| 2023-08-25 | HU0000702956 | 6,425265 | 11.471.000.000 | |
| 2023-08-24 | HU0000702956 | 6,394882 | 11.392.200.000 | |
| 2023-08-23 | HU0000702956 | 6,397724 | 11.347.800.000 | |
| 2023-08-22 | HU0000702956 | 6,410864 | 11.334.200.000 | |
| 2023-08-21 | HU0000702956 | 6,400206 | 11.296.600.000 | |
| 2023-08-18 | HU0000702956 | 6,433375 | 11.359.000.000 | |
| 2023-08-17 | HU0000702956 | 6,425983 | 11.273.200.000 | |
| 2023-08-17 | HU0000702956 | 6,427731 | 11.276.300.000 | |
| 2023-08-16 | HU0000702956 | 6,462572 | 11.278.000.000 | |
| 2023-08-16 | HU0000702956 | 6,448869 | 11.254.100.000 | |
| 2023-08-15 | HU0000702956 | 6,450089 | 11.204.300.000 | |
| 2023-08-15 | HU0000702956 | 6,436322 | 11.180.400.000 | |
| 2023-08-14 | HU0000702956 | 6,442636 | 11.151.600.000 | |
| 2023-08-14 | HU0000702956 | 6,429919 | 11.129.600.000 | |
| 2023-08-11 | HU0000702956 | 6,423642 | 11.087.500.000 | |
| 2023-08-11 | HU0000702956 | 6,412007 | 11.067.400.000 | |
| 2023-08-10 | HU0000702956 | 6,434012 | 11.043.900.000 | |
| 2023-08-10 | HU0000702956 | 6,423569 | 11.026.000.000 | |
| 2023-08-09 | HU0000702956 | 6,407340 | 10.829.900.000 | |
| 2023-08-09 | HU0000702956 | 6,397683 | 10.813.500.000 | |
| 2023-08-08 | HU0000702956 | 6,394840 | 10.771.700.000 | |
| 2023-08-08 | HU0000702956 | 6,387982 | 10.760.100.000 | |
| 2023-08-07 | HU0000702956 | 6,405308 | 10.694.500.000 | |
| 2023-08-07 | HU0000702956 | 6,401375 | 10.687.900.000 | |
| 2023-08-04 | HU0000702956 | 6,421301 | 10.693.800.000 | |
| 2023-08-03 | HU0000702956 | 6,417978 | 10.640.900.000 | |
| 2023-08-02 | HU0000702956 | 6,439040 | 10.561.600.000 | |
| 2023-08-01 | HU0000702956 | 6,437960 | 10.519.700.000 | |
| 2023-07-31 | HU0000702956 | 6,435741 | 10.429.600.000 | |
| 2023-07-28 | HU0000702956 | 6,430546 | 10.398.200.000 | |
| 2023-07-27 | HU0000702956 | 6,436754 | 10.375.500.000 | |
| 2023-07-26 | HU0000702956 | 6,437003 | 10.338.200.000 | |
| 2023-07-25 | HU0000702956 | 6,434626 | 10.272.600.000 | |
| 2023-07-24 | HU0000702956 | 6,437754 | 10.234.300.000 | |
| 2023-07-21 | HU0000702956 | 6,484506 | 10.285.700.000 | |
| 2023-07-20 | HU0000702956 | 6,483338 | 10.274.300.000 | |
| 2023-07-19 | HU0000702956 | 6,447605 | 10.184.500.000 | |
| 2023-07-18 | HU0000702956 | 6,437017 | 10.140.600.000 | |
| 2023-07-17 | HU0000702956 | 6,433577 | 10.100.800.000 | |
| 2023-07-14 | HU0000702956 | 6,366842 | 9.947.300.000 | |
| 2023-07-13 | HU0000702956 | 6,363706 | 9.867.680.000 | |
| 2023-07-12 | HU0000702956 | 6,334630 | 9.796.350.000 | |
| 2023-07-11 | HU0000702956 | 6,304212 | 9.706.640.000 | |
| 2023-07-10 | HU0000702956 | 6,388269 | 9.806.860.000 | |
| 2023-07-07 | HU0000702956 | 6,417954 | 9.808.240.000 | |
| 2023-07-06 | HU0000702956 | 6,420348 | 9.779.730.000 | |
| 2023-07-05 | HU0000702956 | 6,411681 | 9.687.780.000 | |
| 2023-07-04 | HU0000702956 | 6,417208 | 9.593.720.000 | |
| 2023-07-03 | HU0000702956 | 6,395669 | 9.282.080.000 | |
| 2023-06-30 | HU0000702956 | 6,405447 | 9.059.810.000 | |
| 2023-06-29 | HU0000702956 | 6,410143 | 8.922.070.000 | |
| 2023-06-28 | HU0000702956 | 6,407914 | 8.783.600.000 | |
| 2023-06-27 | HU0000702956 | 6,371385 | 8.629.600.000 | |
| 2023-06-26 | HU0000702956 | 6,348217 | 8.532.310.000 | |
| 2023-06-23 | HU0000702956 | 6,344489 | 8.400.560.000 | |
| 2023-06-22 | HU0000702956 | 6,330855 | 8.185.790.000 | |
| 2023-06-21 | HU0000702956 | 6,305740 | 7.918.900.000 | |
| 2023-06-20 | HU0000702956 | 6,321657 | 7.765.830.000 | |
| 2023-06-19 | HU0000702956 | 6,309965 | 7.631.100.000 | |
| 2023-06-16 | HU0000702956 | 6,332604 | 7.532.770.000 | |
| 2023-06-15 | HU0000702956 | 6,340606 | 7.409.400.000 | |
| 2023-06-14 | HU0000702956 | 6,328851 | 7.303.160.000 | |
| 2023-06-13 | HU0000702956 | 6,314773 | 7.182.750.000 | |
| 2023-06-12 | HU0000702956 | 6,281320 | 7.003.780.000 | |
| 2023-06-09 | HU0000702956 | 6,275448 | 6.881.050.000 | |
| 2023-06-08 | HU0000702956 | 6,292780 | 6.882.720.000 | |
| 2023-06-07 | HU0000702956 | 6,261443 | 6.763.760.000 | |
| 2023-06-06 | HU0000702956 | 6,253409 | 6.633.570.000 | |
| 2023-06-05 | HU0000702956 | 6,211042 | 6.526.100.000 | |
| 2023-06-02 | HU0000702956 | 6,179772 | 6.395.560.000 | |
| 2023-06-02 | HU0000702956 | 6,179706 | 6.395.490.000 | |
| 2023-06-01 | HU0000702956 | 6,161247 | 6.284.860.000 | |
| 2023-05-31 | HU0000702956 | 6,141051 | 6.149.900.000 | |
| 2023-05-30 | HU0000702956 | 6,138483 | 6.062.190.000 | |
| 2023-05-26 | HU0000702956 | 6,153654 | 6.002.620.000 | |
| 2023-05-25 | HU0000702956 | 6,149289 | 5.880.510.000 | |
| 2023-05-24 | HU0000702956 | 6,166711 | 5.807.320.000 | |
| 2023-05-23 | HU0000702956 | 6,164427 | 5.684.860.000 | |
| 2023-05-22 | HU0000702956 | 6,172009 | 5.640.250.000 | |
| 2023-05-19 | HU0000702956 | 6,175091 | 5.536.610.000 | |
| 2023-05-18 | HU0000702956 | 6,184119 | 5.391.140.000 | |
| 2023-05-17 | HU0000702956 | 6,176930 | 5.242.750.000 | |
| 2023-05-16 | HU0000702956 | 6,178518 | 5.154.790.000 | |
| 2023-05-15 | HU0000702956 | 6,171366 | 5.106.960.000 | |
| 2023-05-12 | HU0000702956 | 6,148134 | 5.017.540.000 | |
| 2023-05-11 | HU0000702956 | 6,139177 | 4.985.700.000 | |
| 2023-05-10 | HU0000702956 | 6,134451 | 4.915.250.000 | |
| 2023-05-09 | HU0000702956 | 6,134601 | 4.889.460.000 | |
| 2023-05-08 | HU0000702956 | 6,138875 | 4.867.210.000 | |
| 2023-05-05 | HU0000702956 | 6,129237 | 4.822.230.000 | |
| 2023-05-04 | HU0000702956 | 6,126038 | 4.780.250.000 | |
| 2023-05-03 | HU0000702956 | 6,108067 | 4.730.570.000 | |
| 2023-05-02 | HU0000702956 | 6,055757 | 4.649.030.000 | |
| 2023-04-28 | HU0000702956 | 6,089307 | 4.657.450.000 | |
| 2023-04-27 | HU0000702956 | 6,049603 | 4.585.170.000 | |
| 2023-04-26 | HU0000702956 | 6,048713 | 4.563.250.000 | |
| 2023-04-25 | HU0000702956 | 6,008615 | 4.519.360.000 | |
| 2023-04-24 | HU0000702956 | 5,985408 | 4.488.380.000 | |
| 2023-04-21 | HU0000702956 | 5,960738 | 4.448.970.000 | |
| 2023-04-20 | HU0000702956 | 5,910939 | 4.410.120.000 | |
| 2023-04-19 | HU0000702956 | 5,907104 | 4.392.040.000 | |
| 2023-04-18 | HU0000702956 | 5,935841 | 4.398.510.000 | |
| 2023-04-17 | HU0000702956 | 5,925673 | 4.375.570.000 | |
| 2023-04-14 | HU0000702956 | 5,919924 | 4.351.120.000 | |
| 2023-04-13 | HU0000702956 | 5,982613 | 4.389.210.000 | |
| 2023-04-12 | HU0000702956 | 6,000268 | 4.380.790.000 | |
| 2023-04-11 | HU0000702956 | 5,992276 | 4.361.080.000 | |
| 2023-04-06 | HU0000702956 | 5,947946 | 4.314.330.000 | |
| 2023-04-05 | HU0000702956 | 5,932011 | 4.296.010.000 | |
| 2023-04-04 | HU0000702956 | 5,931584 | 4.243.300.000 | |
| 2023-04-03 | HU0000702956 | 5,936112 | 4.240.840.000 | |
| 2023-03-31 | HU0000702956 | 5,962422 | 4.244.110.000 | |
| 2023-03-30 | HU0000702956 | 5,975587 | 4.249.970.000 | |
| 2023-03-29 | HU0000702956 | 5,970016 | 4.238.500.000 | |
| 2023-03-28 | HU0000702956 | 5,970109 | 4.172.620.000 | |
| 2023-03-27 | HU0000702956 | 5,927179 | 4.129.770.000 | |
| 2023-03-24 | HU0000702956 | 5,888153 | 4.015.690.000 | |
| 2023-03-23 | HU0000702956 | 5,871575 | 3.996.370.000 | |
| 2023-03-22 | HU0000702956 | 5,853614 | 3.969.290.000 | |
| 2023-03-21 | HU0000702956 | 5,869722 | 3.946.530.000 | |
| 2023-03-20 | HU0000702956 | 5,864993 | 3.929.570.000 | |
| 2023-03-17 | HU0000702956 | 5,871698 | 3.907.130.000 | |
| 2023-03-16 | HU0000702956 | 5,912175 | 3.908.730.000 | |
| 2023-03-14 | HU0000702956 | 5,856949 | 3.860.170.000 | |
| 2023-03-13 | HU0000702956 | 5,828333 | 3.818.930.000 | |
| 2023-03-10 | HU0000702956 | 5,853722 | 3.829.600.000 | |
| 2023-03-09 | HU0000702956 | 5,874805 | 3.825.010.000 | |
| 2023-03-08 | HU0000702956 | 5,875470 | 3.809.110.000 | |
| 2023-03-07 | HU0000702956 | 5,841090 | 3.754.320.000 | |
| 2023-03-06 | HU0000702956 | 5,815953 | 3.750.680.000 | |
| 2023-03-03 | HU0000702956 | 5,850027 | 3.759.770.000 | |
| 2023-03-02 | HU0000702956 | 5,876595 | 3.768.060.000 | |
| 2023-03-01 | HU0000702956 | 5,883512 | 3.745.340.000 | |
| 2023-02-28 | HU0000702956 | 5,868601 | 3.667.140.000 | |
| 2023-02-27 | HU0000702956 | 5,818579 | 3.634.490.000 | |
| 2023-02-24 | HU0000702956 | 5,872395 | 3.649.600.000 | |
| 2023-02-23 | HU0000702956 | 5,774129 | 3.566.700.000 | |
| 2023-02-22 | HU0000702956 | 5,817080 | 3.542.890.000 | |
| 2023-02-21 | HU0000702956 | 5,819508 | 3.544.050.000 | |
| 2023-02-20 | HU0000702956 | 5,874360 | 3.579.380.000 | |
| 2023-02-17 | HU0000702956 | 5,945790 | 3.622.800.000 | |
| 2023-02-16 | HU0000702956 | 5,971441 | 3.626.630.000 | |
| 2023-02-15 | HU0000702956 | 5,971776 | 3.625.830.000 | |
| 2023-02-14 | HU0000702956 | 6,002638 | 3.641.640.000 | |
| 2023-02-13 | HU0000702956 | 6,084209 | 3.681.050.000 | |
| 2023-02-10 | HU0000702956 | 6,011670 | 3.633.440.000 | |
| 2023-02-09 | HU0000702956 | 6,021632 | 3.612.160.000 | |
| 2023-02-08 | HU0000702956 | 6,009082 | 3.588.890.000 | |
| 2023-02-07 | HU0000702956 | 6,058380 | 3.604.800.000 | |
| 2023-02-06 | HU0000702956 | 6,037313 | 3.592.160.000 | |
| 2023-02-03 | HU0000702956 | 5,997348 | 3.576.570.000 | |
| 2023-02-02 | HU0000702956 | 5,987060 | 3.545.430.000 | |
| 2023-02-01 | HU0000702956 | 5,967061 | 3.530.610.000 | |
| 2023-01-31 | HU0000702956 | 6,017268 | 3.556.730.000 | |
| 2023-01-30 | HU0000702956 | 6,049085 | 3.575.540.000 | |
| 2023-01-27 | HU0000702956 | 6,100104 | 3.592.280.000 | |
| 2023-01-26 | HU0000702956 | 6,108131 | 3.583.860.000 | |
| 2023-01-25 | HU0000702956 | 6,063734 | 3.548.980.000 | |
| 2023-01-24 | HU0000702956 | 6,079507 | 3.544.470.000 | |
| 2023-01-23 | HU0000702956 | 6,103485 | 3.543.500.000 | |
| 2023-01-20 | HU0000702956 | 6,127453 | 3.548.910.000 | |
| 2023-01-19 | HU0000702956 | 6,005956 | 3.477.780.000 | |
| 2023-01-18 | HU0000702956 | 6,077312 | 3.508.750.000 | |
| 2023-01-17 | HU0000702956 | 6,145017 | 3.546.320.000 | |
| 2023-01-16 | HU0000702956 | 6,099336 | 3.517.380.000 | |
| 2023-01-13 | HU0000702956 | 6,007806 | 3.464.200.000 | |
| 2023-01-12 | HU0000702956 | 5,969148 | 3.437.890.000 | |
| 2023-01-11 | HU0000702956 | 5,951691 | 3.424.830.000 | |
| 2023-01-10 | HU0000702956 | 5,931055 | 3.405.930.000 | |
| 2023-01-09 | HU0000702956 | 5,897212 | 3.384.470.000 | |
| 2023-01-06 | HU0000702956 | 5,814527 | 3.337.190.000 | |
| 2023-01-05 | HU0000702956 | 5,693692 | 3.266.830.000 | |
| 2023-01-04 | HU0000702956 | 5,678569 | 3.258.160.000 | |
| 2023-01-03 | HU0000702956 | 5,708876 | 3.276.050.000 | |
| 2023-01-02 | HU0000702956 | 5,673285 | 3.256.110.000 | |
| 2022-12-30 | HU0000702956 | 5,792848 | 3.322.710.000 | |
| 2022-12-29 | HU0000702956 | 5,775032 | 3.314.560.000 | |
| 2022-12-28 | HU0000702956 | 5,787391 | 3.321.150.000 | |
| 2022-12-27 | HU0000702956 | 5,782897 | 3.308.070.000 | |
| 2022-12-23 | HU0000702956 | 5,773119 | 3.302.480.000 | |
| 2022-12-22 | HU0000702956 | 5,795962 | 3.313.570.000 | |
| 2022-12-21 | HU0000702956 | 5,835295 | 3.323.250.000 | |
| 2022-12-20 | HU0000702956 | 5,832859 | 3.304.050.000 | |
| 2022-12-19 | HU0000702956 | 5,840145 | 3.309.450.000 | |
| 2022-12-16 | HU0000702956 | 5,810531 | 3.289.100.000 | |
| 2022-12-15 | HU0000702956 | 5,838158 | 3.305.280.000 | |
| 2022-12-14 | HU0000702956 | 5,640786 | 3.179.110.000 | |
| 2022-12-13 | HU0000702956 | 5,666962 | 3.179.570.000 | |
| 2022-12-12 | HU0000702956 | 5,751409 | 3.210.290.000 | |
| 2022-12-09 | HU0000702956 | 5,830135 | 3.255.320.000 | |
| 2022-12-08 | HU0000702956 | 5,802288 | 3.199.350.000 | |
| 2022-12-07 | HU0000702956 | 5,902857 | 3.231.430.000 | |
| 2022-12-06 | HU0000702956 | 5,949872 | 3.227.480.000 | |
| 2022-12-05 | HU0000702956 | 5,869894 | 3.170.360.000 | |
| 2022-12-02 | HU0000702956 | 5,955568 | 3.216.390.000 | |
| 2022-12-01 | HU0000702956 | 5,969933 | 3.201.300.000 | |
| 2022-11-30 | HU0000702956 | 5,969442 | 3.176.650.000 | |
| 2022-11-29 | HU0000702956 | 5,967357 | 3.119.510.000 | |
| 2022-11-28 | HU0000702956 | 5,930670 | 3.079.860.000 | |
| 2022-11-25 | HU0000702956 | 6,054346 | 3.119.520.000 | |
| 2022-11-24 | HU0000702956 | 6,011679 | 3.057.440.000 | |
| 2022-11-23 | HU0000702956 | 6,073935 | 3.090.270.000 | |
| 2022-11-22 | HU0000702956 | 5,834143 | 2.950.770.000 | |
| 2022-11-21 | HU0000702956 | 5,746052 | 2.906.110.000 | |
| 2022-11-18 | HU0000702956 | 5,751132 | 2.902.250.000 | |
| 2022-11-17 | HU0000702956 | 5,768925 | 2.911.230.000 | |
| 2022-11-16 | HU0000702956 | 5,728234 | 2.885.530.000 | |
| 2022-11-15 | HU0000702956 | 5,804839 | 2.929.810.000 | |
| 2022-11-14 | HU0000702956 | 5,556731 | 2.805.610.000 | |
| 2022-11-11 | HU0000702956 | 5,433112 | 2.746.520.000 | |
| 2022-11-10 | HU0000702956 | 5,391768 | 2.726.230.000 | |
| 2022-11-09 | HU0000702956 | 5,372325 | 2.715.990.000 | |
| 2022-11-08 | HU0000702956 | 5,245127 | 2.651.680.000 | |
| 2022-11-07 | HU0000702956 | 5,209729 | 2.633.770.000 | |
| 2022-11-04 | HU0000702956 | 5,244986 | 2.648.930.000 | |
| 2022-11-03 | HU0000702956 | 5,316946 | 2.685.820.000 | |
| 2022-11-02 | HU0000702956 | 5,293469 | 2.686.460.000 | |
| 2022-10-28 | HU0000702956 | 5,328065 | 2.693.230.000 | |
| 2022-10-27 | HU0000702956 | 5,279846 | 2.655.120.000 | |
| 2022-10-26 | HU0000702956 | 5,188081 | 2.613.670.000 | |
| 2022-10-25 | HU0000702956 | 5,156887 | 2.600.970.000 | |
| 2022-10-24 | HU0000702956 | 5,137439 | 2.592.330.000 | |
| 2022-10-21 | HU0000702956 | 5,124246 | 2.586.080.000 | |
| 2022-10-20 | HU0000702956 | 5,100384 | 2.569.040.000 | |
| 2022-10-19 | HU0000702956 | 5,106643 | 2.575.060.000 | |
| 2022-10-18 | HU0000702956 | 5,017550 | 2.528.160.000 | |
| 2022-10-17 | HU0000702956 | 5,200638 | 2.624.060.000 | |
| 2022-10-14 | HU0000702956 | 5,259527 | 2.653.770.000 | |
| 2022-10-13 | HU0000702956 | 5,293987 | 2.671.160.000 | |
| 2022-10-12 | HU0000702956 | 5,352354 | 2.702.180.000 | |
| 2022-10-11 | HU0000702956 | 5,385598 | 2.725.620.000 | |
| 2022-10-10 | HU0000702956 | 5,397919 | 2.731.860.000 | |
| 2022-10-07 | HU0000702956 | 5,425375 | 2.745.750.000 | |
| 2022-10-06 | HU0000702956 | 5,457817 | 2.766.090.000 | |
| 2022-10-05 | HU0000702956 | 5,399825 | 2.740.280.000 | |
| 2022-10-04 | HU0000702956 | 5,425637 | 2.759.380.000 | |
| 2022-10-03 | HU0000702956 | 5,413924 | 2.753.420.000 | |
| 2022-09-30 | HU0000702956 | 5,422383 | 2.758.850.000 | |
| 2022-09-29 | HU0000702956 | 5,425717 | 2.760.960.000 | |
| 2022-09-28 | HU0000702956 | 5,420765 | 2.773.330.000 | |
| 2022-09-27 | HU0000702956 | 5,492206 | 2.809.880.000 | |
| 2022-09-23 | HU0000702956 | 5,471105 | 2.799.580.000 | |
| 2022-09-22 | HU0000702956 | 5,493280 | 2.811.400.000 | |
| 2022-09-21 | HU0000702956 | 5,472838 | 2.801.970.000 | |
| 2022-09-20 | HU0000702956 | 5,464251 | 2.798.030.000 | |
| 2022-09-19 | HU0000702956 | 5,463160 | 2.797.470.000 | |
| 2022-09-16 | HU0000702956 | 5,497135 | 2.815.610.000 | |
| 2022-09-15 | HU0000702956 | 5,539263 | 2.838.080.000 | |
| 2022-09-14 | HU0000702956 | 5,488602 | 2.814.970.000 | |
| 2022-09-13 | HU0000702956 | 5,410678 | 2.775.010.000 | |
| 2022-09-12 | HU0000702956 | 5,494312 | 2.817.900.000 | |
| 2022-09-09 | HU0000702956 | 5,490265 | 2.815.820.000 | |
| 2022-09-08 | HU0000702956 | 5,504369 | 2.823.060.000 | |
| 2022-09-07 | HU0000702956 | 5,482461 | 2.815.660.000 | |
| 2022-09-06 | HU0000702956 | 5,514319 | 2.830.520.000 | |
| 2022-09-05 | HU0000702956 | 5,530506 | 2.838.830.000 | |
| 2022-09-02 | HU0000702956 | 5,580878 | 2.865.020.000 | |
| 2022-09-01 | HU0000702956 | 5,567030 | 2.857.880.000 | |
| 2022-08-31 | HU0000702956 | 5,586978 | 2.870.570.000 | |
| 2022-08-30 | HU0000702956 | 5,638338 | 2.894.970.000 | |
| 2022-08-29 | HU0000702956 | 5,676970 | 2.914.910.000 | |
| 2022-08-26 | HU0000702956 | 5,597433 | 2.882.770.000 | |
| 2022-08-25 | HU0000702956 | 5,572881 | 2.870.130.000 | |
| 2022-08-24 | HU0000702956 | 5,646380 | 2.903.410.000 | |
| 2022-08-23 | HU0000702956 | 5,636863 | 2.898.510.000 | |
| 2022-08-22 | HU0000702956 | 5,779467 | 2.973.620.000 | |
| 2022-08-19 | HU0000702956 | 5,790243 | 2.979.070.000 | |
| 2022-08-18 | HU0000702956 | 5,808347 | 2.987.640.000 | |
| 2022-08-17 | HU0000702956 | 5,864858 | 3.016.710.000 | |
| 2022-08-16 | HU0000702956 | 5,885575 | 3.027.370.000 | |
| 2022-08-15 | HU0000702956 | 5,812155 | 2.991.120.000 | |
| 2022-08-12 | HU0000702956 | 5,765910 | 2.967.320.000 | |
| 2022-08-11 | HU0000702956 | 5,760797 | 2.964.390.000 | |
| 2022-08-10 | HU0000702956 | 5,795782 | 2.982.390.000 | |
| 2022-08-09 | HU0000702956 | 5,778553 | 2.980.910.000 | |
| 2022-08-08 | HU0000702956 | 5,732119 | 2.957.610.000 | |
| 2022-08-05 | HU0000702956 | 5,747359 | 2.992.410.000 | |
| 2022-08-04 | HU0000702956 | 5,757791 | 2.997.890.000 | |
| 2022-08-03 | HU0000702956 | 5,779781 | 3.008.600.000 | |
| 2022-08-02 | HU0000702956 | 5,675414 | 2.956.640.000 | |
| 2022-08-01 | HU0000702956 | 5,636229 | 2.936.230.000 | |
| 2022-07-29 | HU0000702956 | 5,666594 | 2.951.170.000 | |
| 2022-07-28 | HU0000702956 | 5,667458 | 2.953.470.000 | |
| 2022-07-27 | HU0000702956 | 5,707329 | 2.974.260.000 | |
| 2022-07-26 | HU0000702956 | 5,658279 | 2.944.990.000 | |
| 2022-07-25 | HU0000702956 | 5,565932 | 2.901.480.000 | |
| 2022-07-22 | HU0000702956 | 5,598601 | 2.921.820.000 | |
| 2022-07-21 | HU0000702956 | 5,538162 | 2.889.180.000 | |
| 2022-07-20 | HU0000702956 | 5,501985 | 2.865.290.000 | |
| 2022-07-19 | HU0000702956 | 5,477730 | 2.855.690.000 | |
| 2022-07-18 | HU0000702956 | 5,476136 | 2.854.810.000 | |
| 2022-07-15 | HU0000702956 | 5,506961 | 2.871.680.000 | |
| 2022-07-14 | HU0000702956 | 5,580820 | 2.910.200.000 | |
| 2022-07-13 | HU0000702956 | 5,657796 | 2.960.210.000 | |
| 2022-07-12 | HU0000702956 | 5,641864 | 2.953.270.000 | |
| 2022-07-11 | HU0000702956 | 5,581623 | 2.931.620.000 | |
| 2022-07-08 | HU0000702956 | 5,675557 | 2.978.000.000 | |
| 2022-07-07 | HU0000702956 | 5,748603 | 3.016.210.000 | |
| 2022-07-06 | HU0000702956 | 5,824380 | 3.052.980.000 | |
| 2022-07-05 | HU0000702956 | 5,830243 | 3.056.060.000 | |
| 2022-07-04 | HU0000702956 | 5,843825 | 3.060.570.000 | |
| 2022-07-01 | HU0000702956 | 5,774268 | 3.024.140.000 | |
| 2022-06-30 | HU0000702956 | 5,765763 | 3.019.680.000 | |
| 2022-06-29 | HU0000702956 | 5,791604 | 3.034.520.000 | |
| 2022-06-28 | HU0000702956 | 5,897425 | 3.093.520.000 | |
| 2022-06-27 | HU0000702956 | 5,862146 | 3.075.930.000 | |
| 2022-06-24 | HU0000702956 | 5,784376 | 3.035.400.000 | |
| 2022-06-23 | HU0000702956 | 5,723178 | 3.003.290.000 | |
| 2022-06-22 | HU0000702956 | 5,738418 | 3.011.250.000 | |
| 2022-06-21 | HU0000702956 | 5,749480 | 3.017.740.000 | |
| 2022-06-20 | HU0000702956 | 5,720039 | 3.002.880.000 | |
| 2022-06-17 | HU0000702956 | 5,753490 | 3.025.950.000 | |
| 2022-06-16 | HU0000702956 | 5,819075 | 3.060.440.000 | |
| 2022-06-15 | HU0000702956 | 5,828158 | 3.065.050.000 | |
| 2022-06-14 | HU0000702956 | 6,017404 | 3.182.900.000 | |
| 2022-06-13 | HU0000702956 | 6,065804 | 3.214.730.000 | |
| 2022-06-10 | HU0000702956 | 6,124463 | 3.246.410.000 | |
| 2022-06-09 | HU0000702956 | 6,143304 | 3.256.400.000 | |
| 2022-06-08 | HU0000702956 | 6,151957 | 3.261.480.000 | |
| 2022-06-07 | HU0000702956 | 6,144654 | 3.257.610.000 | |
| 2022-06-03 | HU0000702956 | 6,133800 | 3.251.860.000 | |
| 2022-06-02 | HU0000702956 | 6,149303 | 3.266.160.000 | |
| 2022-06-01 | HU0000702956 | 6,137821 | 3.263.390.000 | |
| 2022-05-31 | HU0000702956 | 6,163446 | 3.277.010.000 | |
| 2022-05-27 | HU0000702956 | 6,211943 | 3.303.110.000 | |
| 2022-05-26 | HU0000702956 | 6,189506 | 3.291.180.000 | |
| 2022-05-25 | HU0000702956 | 6,193905 | 3.293.520.000 | |
| 2022-05-24 | HU0000702956 | 6,129303 | 3.259.270.000 | |
| 2022-05-23 | HU0000702956 | 6,074456 | 3.230.140.000 | |
| 2022-05-20 | HU0000702956 | 6,054210 | 3.227.820.000 | |
| 2022-05-19 | HU0000702956 | 6,054496 | 3.238.290.000 | |
| 2022-05-18 | HU0000702956 | 6,050782 | 3.232.760.000 | |
| 2022-05-17 | HU0000702956 | 6,049623 | 3.232.130.000 | |
| 2022-05-16 | HU0000702956 | 6,050918 | 3.250.370.000 | |
| 2022-05-13 | HU0000702956 | 6,027830 | 3.263.060.000 | |
| 2022-05-12 | HU0000702956 | 6,013747 | 3.262.380.000 | |
| 2022-05-11 | HU0000702956 | 6,045572 | 3.279.140.000 | |
| 2022-05-10 | HU0000702956 | 6,052333 | 3.282.810.000 | |
| 2022-05-09 | HU0000702956 | 6,070064 | 3.292.430.000 | |
| 2022-05-06 | HU0000702956 | 6,051897 | 3.282.550.000 | |
| 2022-05-05 | HU0000702956 | 6,059446 | 3.313.080.000 | |
| 2022-05-04 | HU0000702956 | 6,119193 | 3.350.690.000 | |
| 2022-05-03 | HU0000702956 | 6,127803 | 3.104.940.000 | |
| 2022-05-02 | HU0000702956 | 6,154323 | 3.120.230.000 | |
| 2022-04-29 | HU0000702956 | 6,138018 | 3.145.140.000 | |
| 2022-04-28 | HU0000702956 | 6,141959 | 3.150.550.000 | |
| 2022-04-27 | HU0000702956 | 6,146834 | 3.153.380.000 | |
| 2022-04-26 | HU0000702956 | 6,132709 | 3.146.130.000 | |
| 2022-04-25 | HU0000702956 | 6,136110 | 3.147.740.000 | |
| 2022-04-22 | HU0000702956 | 6,157290 | 3.158.650.000 | |
| 2022-04-21 | HU0000702956 | 6,158284 | 3.164.450.000 | |
| 2022-04-20 | HU0000702956 | 6,180190 | 3.175.660.000 | |
| 2022-04-19 | HU0000702956 | 6,141064 | 3.156.480.000 | |
| 2022-04-14 | HU0000702956 | 6,117835 | 3.149.590.000 | |
| 2022-04-13 | HU0000702956 | 6,087261 | 3.131.770.000 | |
| 2022-04-12 | HU0000702956 | 6,117008 | 3.147.080.000 | |
| 2022-04-11 | HU0000702956 | 6,177285 | 3.178.090.000 | |
| 2022-04-08 | HU0000702956 | 6,196412 | 3.193.490.000 | |
| 2022-04-07 | HU0000702956 | 6,291792 | 3.239.630.000 | |
| 2022-04-06 | HU0000702956 | 6,317284 | 3.252.750.000 | |
| 2022-04-05 | HU0000702956 | 6,293330 | 3.244.660.000 | |
| 2022-04-04 | HU0000702956 | 6,327099 | 3.261.750.000 | |
| 2022-04-01 | HU0000702956 | 6,247833 | 3.226.840.000 | |
| 2022-03-31 | HU0000702956 | 6,223122 | 3.214.070.000 | |
| 2022-03-30 | HU0000702956 | 6,187258 | 3.199.590.000 | |
| 2022-03-29 | HU0000702956 | 6,225013 | 3.219.120.000 | |
| 2022-03-28 | HU0000702956 | 6,201769 | 3.212.350.000 | |
| 2022-03-25 | HU0000702956 | 6,248549 | 3.235.090.000 | |
| 2022-03-24 | HU0000702956 | 6,280390 | 3.251.210.000 | |
| 2022-03-23 | HU0000702956 | 6,326652 | 3.275.210.000 | |
| 2022-03-22 | HU0000702956 | 6,394456 | 3.315.520.000 | |
| 2022-03-21 | HU0000702956 | 6,393129 | 3.322.560.000 | |
| 2022-03-18 | HU0000702956 | 6,345030 | 3.297.570.000 | |
| 2022-03-17 | HU0000702956 | 6,347905 | 3.301.810.000 | |
| 2022-03-16 | HU0000702956 | 6,392453 | 3.328.320.000 | |
| 2022-03-11 | HU0000702956 | 6,392466 | 3.340.780.000 | |
| 2022-03-10 | HU0000702956 | 6,362732 | 3.348.220.000 | |
| 2022-03-09 | HU0000702956 | 6,335550 | 3.338.980.000 | |
| 2022-03-08 | HU0000702956 | 6,485208 | 3.420.660.000 | |
| 2022-03-07 | HU0000702956 | 6,547229 | 3.460.150.000 | |
| 2022-03-04 | HU0000702956 | 6,528809 | 3.457.460.000 | |
| 2022-03-03 | HU0000702956 | 6,580454 | 3.490.290.000 | |
| 2022-03-02 | HU0000702956 | 6,592828 | 3.506.740.000 | |
| 2022-03-01 | HU0000702956 | 6,624059 | 3.525.340.000 | |
| 2022-02-28 | HU0000702956 | 6,667781 | 3.548.610.000 | |
| 2022-02-25 | HU0000702956 | 6,735100 | 3.595.340.000 | |
| 2022-02-24 | HU0000702956 | 6,730883 | 3.594.030.000 | |
| 2022-02-23 | HU0000702956 | 6,742909 | 3.605.220.000 | |
| 2022-02-22 | HU0000702956 | 6,744116 | 3.607.060.000 | |
| 2022-02-21 | HU0000702956 | 6,739510 | 3.607.130.000 | |
| 2022-02-18 | HU0000702956 | 6,722294 | 3.599.410.000 | |
| 2022-02-17 | HU0000702956 | 6,715115 | 3.596.090.000 | |
| 2022-02-16 | HU0000702956 | 6,729378 | 3.603.730.000 | |
| 2022-02-15 | HU0000702956 | 6,753660 | 3.616.830.000 | |
| 2022-02-14 | HU0000702956 | 6,795557 | 3.640.280.000 | |
| 2022-02-11 | HU0000702956 | 6,809684 | 3.648.650.000 | |
| 2022-02-10 | HU0000702956 | 6,781317 | 3.633.960.000 | |
| 2022-02-09 | HU0000702956 | 6,746158 | 3.615.120.000 | |
| 2022-02-08 | HU0000702956 | 6,735543 | 3.611.410.000 | |
| 2022-02-07 | HU0000702956 | 6,709181 | 3.614.390.000 | |
| 2022-02-04 | HU0000702956 | 6,707460 | 3.613.460.000 | |
| 2022-02-03 | HU0000702956 | 6,715731 | 3.618.070.000 | |
| 2022-02-02 | HU0000702956 | 6,725258 | 3.623.610.000 | |
| 2022-02-01 | HU0000702956 | 6,723188 | 3.554.270.000 | |
| 2022-01-31 | HU0000702956 | 6,740695 | 3.565.410.000 | |
| 2022-01-28 | HU0000702956 | 6,779327 | 3.587.910.000 | |
| 2022-01-27 | HU0000702956 | 6,756857 | 3.576.910.000 | |
| 2022-01-26 | HU0000702956 | 6,761340 | 3.572.330.000 | |
| 2022-01-25 | HU0000702956 | 6,783915 | 3.593.840.000 | |
| 2022-01-24 | HU0000702956 | 6,756646 | 3.592.010.000 | |
| 2022-01-21 | HU0000702956 | 6,730232 | 3.579.830.000 | |
| 2022-01-20 | HU0000702956 | 6,750666 | 3.590.290.000 | |
| 2022-01-19 | HU0000702956 | 6,782470 | 3.605.630.000 | |
| 2022-01-18 | HU0000702956 | 6,805105 | 3.631.370.000 | |
| 2022-01-17 | HU0000702956 | 6,810904 | 3.636.760.000 | |
| 2022-01-14 | HU0000702956 | 6,809412 | 3.642.740.000 | |
| 2022-01-13 | HU0000702956 | 6,787904 | 3.642.630.000 | |
| 2022-01-12 | HU0000702956 | 6,762796 | 3.634.470.000 | |
| 2022-01-11 | HU0000702956 | 6,759503 | 3.633.760.000 | |
| 2022-01-10 | HU0000702956 | 6,756935 | 3.636.290.000 | |
| 2022-01-07 | HU0000702956 | 6,770489 | 3.646.390.000 | |
| 2022-01-06 | HU0000702956 | 6,757127 | 3.639.200.000 | |
| 2022-01-05 | HU0000702956 | 6,834744 | 3.681.950.000 | |
| 2022-01-04 | HU0000702956 | 6,829936 | 3.675.350.000 | |
| 2022-01-03 | HU0000702956 | 6,828991 | 3.674.340.000 | |
| 2021-12-31 | HU0000702956 | 6,869359 | 3.695.200.000 | |
| 2021-12-30 | HU0000702956 | 6,864725 | 3.692.800.000 | |
| 2021-12-29 | HU0000702956 | 6,864900 | 3.693.350.000 | |
| 2021-12-28 | HU0000702956 | 6,842390 | 3.681.760.000 | |
| 2021-12-27 | HU0000702956 | 6,839049 | 3.679.870.000 | |
| 2021-12-23 | HU0000702956 | 6,839884 | 3.684.600.000 | |
| 2021-12-22 | HU0000702956 | 6,834322 | 3.691.540.000 | |
| 2021-12-21 | HU0000702956 | 6,851523 | 3.702.320.000 | |
| 2021-12-20 | HU0000702956 | 6,854425 | 3.698.870.000 | |
| 2021-12-17 | HU0000702956 | 6,816476 | 3.678.330.000 | |
| 2021-12-16 | HU0000702956 | 6,867631 | 3.711.390.000 | |
| 2021-12-15 | HU0000702956 | 6,923379 | 3.741.510.000 | |
| 2021-12-14 | HU0000702956 | 6,949557 | 3.760.750.000 | |
| 2021-12-13 | HU0000702956 | 6,890472 | 3.728.810.000 | |
| 2021-12-10 | HU0000702956 | 6,866248 | 3.724.920.000 | |
| 2021-12-09 | HU0000702956 | 6,883936 | 3.736.470.000 | |
| 2021-12-08 | HU0000702956 | 6,898408 | 3.745.260.000 | |
| 2021-12-07 | HU0000702956 | 6,835381 | 3.713.350.000 | |
| 2021-12-06 | HU0000702956 | 6,802073 | 3.695.350.000 | |
| 2021-12-03 | HU0000702956 | 6,830562 | 3.713.670.000 | |
| 2021-12-02 | HU0000702956 | 6,873215 | 3.738.930.000 | |
| 2021-12-01 | HU0000702956 | 6,858498 | 3.733.840.000 | |
| 2021-11-30 | HU0000702956 | 6,884857 | 3.770.050.000 | |
| 2021-11-29 | HU0000702956 | 6,839065 | 3.744.980.000 | |
| 2021-11-26 | HU0000702956 | 6,818431 | 3.734.510.000 | |
| 2021-11-25 | HU0000702956 | 6,770658 | 3.728.660.000 | |
| 2021-11-24 | HU0000702956 | 6,857649 | 3.779.210.000 | |
| 2021-11-23 | HU0000702956 | 6,916611 | 3.811.380.000 | |
| 2021-11-22 | HU0000702956 | 6,917070 | 3.830.080.000 | |
| 2021-11-19 | HU0000702956 | 6,980655 | 3.874.610.000 | |
| 2021-11-18 | HU0000702956 | 7,028218 | 3.900.960.000 | |
| 2021-11-17 | HU0000702956 | 7,051881 | 3.925.640.000 | |
| 2021-11-16 | HU0000702956 | 7,072363 | 3.889.220.000 | |
| 2021-11-15 | HU0000702956 | 7,084996 | 3.905.110.000 | |
| 2021-11-12 | HU0000702956 | 7,093042 | 3.917.090.000 | |
| 2021-11-11 | HU0000702956 | 7,102218 | 3.926.680.000 | |
| 2021-11-10 | HU0000702956 | 7,112968 | 3.939.150.000 | |
| 2021-11-09 | HU0000702956 | 7,111421 | 3.942.080.000 | |
| 2021-11-08 | HU0000702956 | 7,142389 | 3.957.630.000 | |
| 2021-11-05 | HU0000702956 | 7,141666 | 3.961.210.000 | |
| 2021-11-04 | HU0000702956 | 7,117865 | 3.956.270.000 | |
| 2021-11-03 | HU0000702956 | 7,119258 | 3.957.080.000 | |
| 2021-11-02 | HU0000702956 | 7,144646 | 3.971.300.000 | |
| 2021-10-29 | HU0000702956 | 7,147453 | 3.983.010.000 | |
| 2021-10-28 | HU0000702956 | 7,136234 | 3.978.930.000 | |
| 2021-10-27 | HU0000702956 | 7,144929 | 3.992.670.000 | |
| 2021-10-26 | HU0000702956 | 7,153664 | 4.004.620.000 | |
| 2021-10-25 | HU0000702956 | 7,159015 | 4.008.510.000 | |
| 2021-10-22 | HU0000702956 | 7,152476 | 4.013.340.000 | |
| 2021-10-21 | HU0000702956 | 7,148549 | 4.015.540.000 | |
| 2021-10-20 | HU0000702956 | 7,152323 | 4.029.410.000 | |
| 2021-10-19 | HU0000702956 | 7,195081 | 4.056.590.000 | |
| 2021-10-18 | HU0000702956 | 7,206086 | 4.064.870.000 | |
| 2021-10-15 | HU0000702956 | 7,213846 | 4.069.750.000 | |
| 2021-10-14 | HU0000702956 | 7,232227 | 4.080.710.000 | |
| 2021-10-13 | HU0000702956 | 7,243372 | 4.098.280.000 | |
| 2021-10-12 | HU0000702956 | 7,247274 | 4.105.160.000 | |
| 2021-10-11 | HU0000702956 | 7,253304 | 4.108.750.000 | |
| 2021-10-08 | HU0000702956 | 7,244312 | 4.104.430.000 | |
| 2021-10-07 | HU0000702956 | 7,255484 | 4.111.720.000 | |
| 2021-10-06 | HU0000702956 | 7,259661 | 4.118.430.000 | |
| 2021-10-05 | HU0000702956 | 7,298122 | 4.159.320.000 | |
| 2021-10-04 | HU0000702956 | 7,353533 | 4.213.740.000 | |
| 2021-10-01 | HU0000702956 | 7,354090 | 4.217.120.000 | |
| 2021-09-30 | HU0000702956 | 7,336264 | 4.215.610.000 | |
| 2021-09-29 | HU0000702956 | 7,380268 | 4.246.540.000 | |
| 2021-09-28 | HU0000702956 | 7,385501 | 4.249.550.000 | |
| 2021-09-24 | HU0000702956 | 7,397958 | 4.285.840.000 | |
| 2021-09-23 | HU0000702956 | 7,369756 | 4.269.500.000 | |
| 2021-09-22 | HU0000702956 | 7,374077 | 4.289.680.000 | |
| 2021-09-21 | HU0000702956 | 7,375795 | 4.297.150.000 | |
| 2021-09-20 | HU0000702956 | 7,398843 | 4.410.870.000 | |
| 2021-09-17 | HU0000702956 | 7,401828 | 4.412.620.000 | |
| 2021-09-16 | HU0000702956 | 7,402883 | 4.417.250.000 | |
| 2021-09-15 | HU0000702956 | 7,413274 | 4.444.340.000 | |
| 2021-09-14 | HU0000702956 | 7,412938 | 4.445.170.000 | |
| 2021-09-13 | HU0000702956 | 7,402983 | 4.440.300.000 | |
| 2021-09-10 | HU0000702956 | 7,398689 | 4.439.650.000 | |
| 2021-09-09 | HU0000702956 | 7,409243 | 4.449.000.000 | |
| 2021-09-08 | HU0000702956 | 7,419604 | 4.461.850.000 | |
| 2021-09-07 | HU0000702956 | 7,431934 | 4.476.760.000 | |
| 2021-09-06 | HU0000702956 | 7,429930 | 4.476.870.000 | |
| 2021-09-03 | HU0000702956 | 7,429532 | 4.493.030.000 | |
| 2021-09-02 | HU0000702956 | 7,464377 | 4.525.660.000 | |
| 2021-09-01 | HU0000702956 | 7,458531 | 4.523.580.000 | |
| 2021-08-31 | HU0000702956 | 7,459605 | 4.536.400.000 | |
| 2021-08-30 | HU0000702956 | 7,468684 | 4.542.020.000 | |
| 2021-08-27 | HU0000702956 | 7,511970 | 4.595.110.000 | |
| 2021-08-26 | HU0000702956 | 7,524923 | 4.598.780.000 | |
| 2021-08-25 | HU0000702956 | 7,540358 | 4.613.950.000 | |
| 2021-08-24 | HU0000702956 | 7,547674 | 4.619.430.000 | |
| 2021-08-23 | HU0000702956 | 7,547082 | 4.622.150.000 | |
| 2021-08-19 | HU0000702956 | 7,550777 | 4.624.720.000 | |
| 2021-08-18 | HU0000702956 | 7,541866 | 4.620.330.000 | |
| 2021-08-17 | HU0000702956 | 7,539197 | 4.623.120.000 | |
| 2021-08-16 | HU0000702956 | 7,535261 | 4.622.350.000 | |
| 2021-08-13 | HU0000702956 | 7,552567 | 4.633.230.000 | |
| 2021-08-12 | HU0000702956 | 7,560300 | 4.637.970.000 | |
| 2021-08-11 | HU0000702956 | 7,562213 | 4.639.150.000 | |
| 2021-08-10 | HU0000702956 | 7,569318 | 4.643.610.000 | |
| 2021-08-09 | HU0000702956 | 7,577838 | 4.648.830.000 | |
| 2021-08-06 | HU0000702956 | 7,583190 | 4.651.340.000 | |
| 2021-08-05 | HU0000702956 | 7,573276 | 4.645.250.000 | |
| 2021-08-04 | HU0000702956 | 7,570746 | 4.643.800.000 | |
| 2021-08-03 | HU0000702956 | 7,570272 | 4.650.860.000 | |
| 2021-08-02 | HU0000702956 | 7,563160 | 4.646.490.000 | |
| 2021-07-30 | HU0000702956 | 7,567788 | 4.650.140.000 | |
| 2021-07-29 | HU0000702956 | 7,575440 | 4.654.840.000 | |
| 2021-07-28 | HU0000702956 | 7,575029 | 4.654.590.000 | |
| 2021-07-27 | HU0000702956 | 7,570337 | 4.653.220.000 | |
| 2021-07-26 | HU0000702956 | 7,562094 | 4.658.300.000 | |
| 2021-07-23 | HU0000702956 | 7,564250 | 4.661.610.000 | |
| 2021-07-22 | HU0000702956 | 7,564299 | 4.661.240.000 | |
| 2021-07-21 | HU0000702956 | 7,552385 | 4.653.790.000 | |
| 2021-07-20 | HU0000702956 | 7,546496 | 4.650.460.000 | |
| 2021-07-19 | HU0000702956 | 7,551466 | 4.661.920.000 | |
| 2021-07-16 | HU0000702956 | 7,546055 | 4.659.210.000 | |
| 2021-07-15 | HU0000702956 | 7,550090 | 4.662.770.000 | |
| 2021-07-14 | HU0000702956 | 7,539232 | 4.656.060.000 | |
| 2021-07-13 | HU0000702956 | 7,536610 | 4.655.440.000 | |
| 2021-07-12 | HU0000702956 | 7,535471 | 4.654.740.000 | |
| 2021-07-09 | HU0000702956 | 7,527680 | 4.652.130.000 | |
| 2021-07-08 | HU0000702956 | 7,526791 | 4.674.690.000 | |
| 2021-07-07 | HU0000702956 | 7,527644 | 4.710.260.000 | |
| 2021-07-06 | HU0000702956 | 7,528365 | 4.728.080.000 | |
| 2021-07-05 | HU0000702956 | 7,518136 | 4.721.660.000 | |
| 2021-07-02 | HU0000702956 | 7,540494 | 4.741.580.000 | |
| 2021-07-01 | HU0000702956 | 7,514135 | 4.728.610.000 | |
| 2021-06-30 | HU0000702956 | 7,513462 | 4.728.380.000 | |
| 2021-06-29 | HU0000702956 | 7,519701 | 4.732.820.000 | |
| 2021-06-28 | HU0000702956 | 7,516694 | 4.749.980.000 | |
| 2021-06-25 | HU0000702956 | 7,517707 | 4.786.340.000 | |
| 2021-06-24 | HU0000702956 | 7,505138 | 4.805.730.000 | |
| 2021-06-23 | HU0000702956 | 7,508434 | 4.822.410.000 | |
| 2021-06-22 | HU0000702956 | 7,532722 | 4.841.740.000 | |
| 2021-06-21 | HU0000702956 | 7,528627 | 4.841.130.000 | |
| 2021-06-18 | HU0000702956 | 7,522766 | 4.840.950.000 | |
| 2021-06-17 | HU0000702956 | 7,526441 | 4.845.070.000 | |
| 2021-06-16 | HU0000702956 | 7,556391 | 4.868.660.000 | |
| 2021-06-15 | HU0000702956 | 7,563522 | 4.878.080.000 | |
| 2021-06-14 | HU0000702956 | 7,536966 | 4.861.940.000 | |
| 2021-06-11 | HU0000702956 | 7,537686 | 4.864.710.000 | |
| 2021-06-10 | HU0000702956 | 7,523879 | 4.855.800.000 | |
| 2021-06-09 | HU0000702956 | 7,517985 | 4.865.980.000 | |
| 2021-06-08 | HU0000702956 | 7,521118 | 4.886.420.000 | |
| 2021-06-07 | HU0000702956 | 7,518312 | 4.899.700.000 | |
| 2021-06-04 | HU0000702956 | 7,499427 | 4.890.230.000 | |
| 2021-06-03 | HU0000702956 | 7,505220 | 4.901.670.000 | |
| 2021-06-02 | HU0000702956 | 7,512524 | 4.913.460.000 | |
| 2021-06-01 | HU0000702956 | 7,506795 | 4.917.460.000 | |
| 2021-05-31 | HU0000702956 | 7,512095 | 4.920.940.000 | |
| 2021-05-28 | HU0000702956 | 7,535469 | 4.936.250.000 | |
| 2021-05-27 | HU0000702956 | 7,500698 | 4.916.550.000 | |
| 2021-05-26 | HU0000702956 | 7,475358 | 4.900.730.000 | |
| 2021-05-25 | HU0000702956 | 7,468482 | 4.908.240.000 | |
| 2021-05-21 | HU0000702956 | 7,434894 | 4.889.800.000 | |
| 2021-05-20 | HU0000702956 | 7,435182 | 4.889.490.000 | |
| 2021-05-19 | HU0000702956 | 7,485072 | 4.925.730.000 | |
| 2021-05-18 | HU0000702956 | 7,521704 | 4.949.810.000 | |
| 2021-05-17 | HU0000702956 | 7,521683 | 4.950.460.000 | |
| 2021-05-14 | HU0000702956 | 7,583878 | 4.991.390.000 | |
| 2021-05-13 | HU0000702956 | 7,601423 | 5.007.380.000 | |
| 2021-05-12 | HU0000702956 | 7,629134 | 5.031.050.000 | |
| 2021-05-11 | HU0000702956 | 7,629697 | 5.037.200.000 | |
| 2021-05-10 | HU0000702956 | 7,629056 | 5.040.020.000 | |
| 2021-05-07 | HU0000702956 | 7,627580 | 5.044.270.000 | |
| 2021-05-06 | HU0000702956 | 7,624127 | 5.045.920.000 | |
| 2021-05-05 | HU0000702956 | 7,622567 | 5.050.350.000 | |
| 2021-05-04 | HU0000702956 | 7,629538 | 5.057.000.000 | |
| 2021-05-03 | HU0000702956 | 7,631844 | 5.095.890.000 | |
| 2021-04-30 | HU0000702956 | 7,633270 | 5.098.300.000 | |
| 2021-04-29 | HU0000702956 | 7,636705 | 5.101.950.000 | |
| 2021-04-28 | HU0000702956 | 7,634529 | 5.112.610.000 | |
| 2021-04-27 | HU0000702956 | 7,634453 | 5.133.650.000 | |
| 2021-04-26 | HU0000702956 | 7,630677 | 5.133.530.000 | |
| 2021-04-23 | HU0000702956 | 7,624595 | 5.132.530.000 | |
| 2021-04-22 | HU0000702956 | 7,624575 | 5.136.360.000 | |
| 2021-04-21 | HU0000702956 | 7,645127 | 5.151.830.000 | |
| 2021-04-20 | HU0000702956 | 7,631144 | 5.141.400.000 | |
| 2021-04-19 | HU0000702956 | 7,620972 | 5.133.820.000 | |
| 2021-04-16 | HU0000702956 | 7,602504 | 5.120.130.000 | |
| 2021-04-15 | HU0000702956 | 7,571468 | 5.099.220.000 | |
| 2021-04-14 | HU0000702956 | 7,572481 | 5.103.110.000 | |
| 2021-04-13 | HU0000702956 | 7,566836 | 5.115.670.000 | |
| 2021-04-12 | HU0000702956 | 7,562974 | 5.147.190.000 | |
| 2021-04-09 | HU0000702956 | 7,568114 | 5.150.650.000 | |
| 2021-04-08 | HU0000702956 | 7,553074 | 5.140.410.000 | |
| 2021-04-07 | HU0000702956 | 7,554462 | 5.141.360.000 | |
| 2021-04-06 | HU0000702956 | 7,561593 | 5.155.090.000 | |
| 2021-04-01 | HU0000702956 | 7,560479 | 5.154.330.000 | |
| 2021-03-31 | HU0000702956 | 7,585613 | 5.101.450.000 | |
| 2021-03-30 | HU0000702956 | 7,583715 | 5.100.180.000 | |
| 2021-03-29 | HU0000702956 | 7,591155 | 5.113.530.000 | |
| 2021-03-26 | HU0000702956 | 7,588242 | 5.111.880.000 | |
| 2021-03-25 | HU0000702956 | 7,587421 | 5.111.230.000 | |
| 2021-03-24 | HU0000702956 | 7,571179 | 5.099.660.000 | |
| 2021-03-23 | HU0000702956 | 7,552913 | 5.112.820.000 | |
| 2021-03-22 | HU0000702956 | 7,543523 | 5.105.360.000 | |
| 2021-03-19 | HU0000702956 | 7,544108 | 5.105.330.000 | |
| 2021-03-18 | HU0000702956 | 7,541936 | 5.104.340.000 | |
| 2021-03-17 | HU0000702956 | 7,551885 | 5.110.370.000 | |
| 2021-03-16 | HU0000702956 | 7,564481 | 5.123.870.000 | |
| 2021-03-12 | HU0000702956 | 7,529593 | 5.102.610.000 | |
| 2021-03-11 | HU0000702956 | 7,520797 | 5.099.440.000 | |
| 2021-03-10 | HU0000702956 | 7,498011 | 5.083.990.000 | |
| 2021-03-09 | HU0000702956 | 7,549727 | 5.120.480.000 | |
| 2021-03-08 | HU0000702956 | 7,576002 | 5.140.890.000 | |
| 2021-03-05 | HU0000702956 | 7,590538 | 5.154.570.000 | |
| 2021-03-04 | HU0000702956 | 7,584621 | 5.150.550.000 | |
| 2021-03-03 | HU0000702956 | 7,574647 | 5.144.820.000 | |
| 2021-03-02 | HU0000702956 | 7,547516 | 5.130.550.000 | |
| 2021-03-01 | HU0000702956 | 7,527205 | 5.165.000.000 | |
| 2021-02-26 | HU0000702956 | 7,601121 | 5.239.540.000 | |
| 2021-02-25 | HU0000702956 | 7,607305 | 5.283.170.000 | |
| 2021-02-24 | HU0000702956 | 7,629798 | 5.310.340.000 | |
| 2021-02-23 | HU0000702956 | 7,647562 | 5.358.790.000 | |
| 2021-02-22 | HU0000702956 | 7,650256 | 5.364.870.000 | |
| 2021-02-21 | HU0000702956 | 6,739510 | 3.607.130.000 | |
| 2021-02-19 | HU0000702956 | 7,661439 | 5.414.510.000 | |
| 2021-02-18 | HU0000702956 | 7,666953 | 5.418.280.000 | |
| 2021-02-17 | HU0000702956 | 7,667600 | 5.422.290.000 | |
| 2021-02-16 | HU0000702956 | 7,718762 | 5.462.890.000 | |
| 2021-02-15 | HU0000702956 | 7,725563 | 5.469.550.000 | |
| 2021-02-12 | HU0000702956 | 7,711253 | 5.466.360.000 | |
| 2021-02-11 | HU0000702956 | 7,704748 | 5.460.580.000 | |
| 2021-02-10 | HU0000702956 | 7,696696 | 5.469.830.000 | |
| 2021-02-09 | HU0000702956 | 7,696788 | 5.486.730.000 | |
| 2021-02-08 | HU0000702956 | 7,709670 | 5.495.920.000 | |
| 2021-02-05 | HU0000702956 | 7,701660 | 5.494.670.000 | |
| 2021-02-04 | HU0000702956 | 7,702086 | 5.496.510.000 | |
| 2021-02-03 | HU0000702956 | 7,720920 | 5.558.580.000 | |
| 2021-02-02 | HU0000702956 | 7,723584 | 5.575.620.000 | |
| 2021-02-01 | HU0000702956 | 7,733200 | 5.584.060.000 | |
| 2021-01-29 | HU0000702956 | 7,732099 | 5.573.580.000 | |
| 2021-01-28 | HU0000702956 | 7,732138 | 5.575.160.000 | |
| 2021-01-27 | HU0000702956 | 7,728326 | 5.572.410.000 | |
| 2021-01-26 | HU0000702956 | 7,714635 | 5.566.750.000 | |
| 2021-01-25 | HU0000702956 | 7,696206 | 5.553.450.000 | |
| 2021-01-22 | HU0000702956 | 7,690429 | 5.552.210.000 | |
| 2021-01-21 | HU0000702956 | 7,690576 | 5.546.110.000 | |
| 2021-01-20 | HU0000702956 | 7,690836 | 5.546.980.000 | |
| 2021-01-19 | HU0000702956 | 7,686282 | 5.560.960.000 | |
| 2021-01-18 | HU0000702956 | 7,695604 | 5.579.890.000 | |
| 2021-01-15 | HU0000702956 | 7,687144 | 5.578.090.000 | |
| 2021-01-14 | HU0000702956 | 7,671652 | 5.566.840.000 | |
| 2021-01-13 | HU0000702956 | 7,692962 | 5.584.970.000 | |
| 2021-01-12 | HU0000702956 | 7,716937 | 5.604.400.000 | |
| 2021-01-11 | HU0000702956 | 7,730282 | 5.622.380.000 | |
| 2021-01-08 | HU0000702956 | 7,744301 | 5.635.180.000 | |
| 2021-01-07 | HU0000702956 | 7,756299 | 5.643.910.000 | |
| 2021-01-06 | HU0000702956 | 7,753039 | 5.642.040.000 | |
| 2021-01-05 | HU0000702956 | 7,734584 | 5.650.570.000 | |
| 2021-01-04 | HU0000702956 | 7,733042 | 5.645.790.000 | |
| 2020-12-31 | HU0000702956 | 7,725914 | 5.642.750.000 | |
| 2020-12-30 | HU0000702956 | 7,727255 | 5.643.970.000 | |
| 2020-12-29 | HU0000702956 | 7,726727 | 5.643.490.000 | |
| 2020-12-28 | HU0000702956 | 7,722433 | 5.639.490.000 | |
| 2020-12-23 | HU0000702956 | 7,722974 | 5.640.250.000 | |
| 2020-12-22 | HU0000702956 | 7,717973 | 5.636.070.000 | |
| 2020-12-21 | HU0000702956 | 7,713031 | 5.656.860.000 | |
| 2020-12-18 | HU0000702956 | 7,715273 | 5.658.860.000 | |
| 2020-12-17 | HU0000702956 | 7,716097 | 5.659.340.000 | |
| 2020-12-16 | HU0000702956 | 7,682604 | 5.642.360.000 | |
| 2020-12-15 | HU0000702956 | 7,683826 | 5.644.770.000 | |
| 2020-12-14 | HU0000702956 | 7,678650 | 5.644.040.000 | |
| 2020-12-11 | HU0000702956 | 7,673148 | 5.638.090.000 | |
| 2020-12-10 | HU0000702956 | 7,663956 | 5.642.960.000 | |
| 2020-12-09 | HU0000702956 | 7,662791 | 5.645.510.000 | |
| 2020-12-08 | HU0000702956 | 7,666809 | 5.656.170.000 | |
| 2020-12-07 | HU0000702956 | 7,666581 | 5.670.910.000 | |
| 2020-12-04 | HU0000702956 | 7,676595 | 5.679.370.000 | |
| 2020-12-03 | HU0000702956 | 7,681653 | 5.683.110.000 | |
| 2020-12-02 | HU0000702956 | 7,686767 | 5.690.700.000 | |
| 2020-12-01 | HU0000702956 | 7,683775 | 5.709.550.000 | |
| 2020-11-30 | HU0000702956 | 7,676998 | 5.714.600.000 | |
| 2020-11-27 | HU0000702956 | 7,682268 | 5.718.520.000 | |
| 2020-11-26 | HU0000702956 | 7,685832 | 5.721.830.000 | |
| 2020-11-25 | HU0000702956 | 7,690288 | 5.727.610.000 | |
| 2020-11-24 | HU0000702956 | 7,691216 | 5.726.070.000 | |
| 2020-11-23 | HU0000702956 | 7,683789 | 5.726.540.000 | |
| 2020-11-20 | HU0000702956 | 7,686536 | 5.753.140.000 | |
| 2020-11-19 | HU0000702956 | 7,688080 | 5.755.100.000 | |
| 2020-11-18 | HU0000702956 | 7,691147 | 5.758.480.000 | |
| 2020-11-17 | HU0000702956 | 7,695389 | 5.779.150.000 | |
| 2020-11-16 | HU0000702956 | 7,677712 | 5.791.810.000 | |
| 2020-11-13 | HU0000702956 | 7,666295 | 5.812.110.000 | |
| 2020-11-12 | HU0000702956 | 7,675562 | 5.821.490.000 | |
| 2020-11-11 | HU0000702956 | 7,686529 | 5.829.810.000 | |
| 2020-11-10 | HU0000702956 | 7,694619 | 5.802.710.000 | |
| 2020-11-09 | HU0000702956 | 7,697012 | 5.812.340.000 | |
| 2020-11-06 | HU0000702956 | 7,657638 | 5.786.430.000 | |
| 2020-11-05 | HU0000702956 | 7,646255 | 5.780.810.000 | |
| 2020-11-04 | HU0000702956 | 7,622354 | 5.766.710.000 | |
| 2020-11-03 | HU0000702956 | 7,633673 | 5.779.710.000 | |
| 2020-11-02 | HU0000702956 | 7,616098 | 5.804.750.000 | |
| 2020-10-30 | HU0000702956 | 7,621400 | 5.844.010.000 | |
| 2020-10-29 | HU0000702956 | 7,600459 | 5.828.180.000 | |
| 2020-10-28 | HU0000702956 | 7,601364 | 5.843.250.000 | |
| 2020-10-27 | HU0000702956 | 7,606531 | 5.848.470.000 | |
| 2020-10-26 | HU0000702956 | 7,606819 | 5.859.910.000 | |
| 2020-10-22 | HU0000702956 | 7,623187 | 5.873.600.000 | |
| 2020-10-21 | HU0000702956 | 7,622490 | 5.893.730.000 | |
| 2020-10-20 | HU0000702956 | 7,623781 | 5.899.590.000 | |
| 2020-10-19 | HU0000702956 | 7,623012 | 5.911.390.000 | |
| 2020-10-16 | HU0000702956 | 7,621500 | 5.914.860.000 | |
| 2020-10-15 | HU0000702956 | 7,634247 | 5.928.960.000 | |
| 2020-10-14 | HU0000702956 | 7,632613 | 5.932.310.000 | |
| 2020-10-13 | HU0000702956 | 7,633620 | 5.933.080.000 | |
| 2020-10-12 | HU0000702956 | 7,603160 | 5.913.470.000 | |
| 2020-10-09 | HU0000702956 | 7,578355 | 5.894.530.000 | |
| 2020-10-08 | HU0000702956 | 7,582805 | 5.898.770.000 | |
| 2020-10-07 | HU0000702956 | 7,593281 | 5.907.880.000 | |
| 2020-10-06 | HU0000702956 | 7,589923 | 5.905.310.000 | |
| 2020-10-05 | HU0000702956 | 7,570807 | 5.890.490.000 | |
| 2020-10-02 | HU0000702956 | 7,560083 | 5.885.940.000 | |
| 2020-10-01 | HU0000702956 | 7,546894 | 5.882.050.000 | |
| 2020-09-30 | HU0000702956 | 7,561862 | 5.893.720.000 | |
| 2020-09-29 | HU0000702956 | 7,562795 | 5.894.450.000 | |
| 2020-09-28 | HU0000702956 | 7,532575 | 5.870.950.000 | |
| 2020-09-25 | HU0000702956 | 7,544682 | 5.891.250.000 | |
| 2020-09-24 | HU0000702956 | 7,567808 | 5.909.300.000 | |
| 2020-09-23 | HU0000702956 | 7,578360 | 5.921.630.000 | |
| 2020-09-22 | HU0000702956 | 7,583759 | 5.931.850.000 | |
| 2020-09-21 | HU0000702956 | 7,579207 | 5.966.580.000 | |
| 2020-09-18 | HU0000702956 | 7,573790 | 5.966.570.000 | |
| 2020-09-17 | HU0000702956 | 7,562710 | 5.959.800.000 | |
| 2020-09-16 | HU0000702956 | 7,579995 | 6.003.230.000 | |
| 2020-09-15 | HU0000702956 | 7,567600 | 5.995.150.000 | |
| 2020-09-14 | HU0000702956 | 7,549701 | 5.979.770.000 | |
| 2020-09-11 | HU0000702956 | 7,554385 | 5.986.040.000 | |
| 2020-09-10 | HU0000702956 | 7,577962 | 6.005.710.000 | |
| 2020-09-09 | HU0000702956 | 7,580960 | 6.019.560.000 | |
| 2020-09-08 | HU0000702956 | 7,581163 | 6.020.830.000 | |
| 2020-09-07 | HU0000702956 | 7,572256 | 6.021.810.000 | |
| 2020-09-04 | HU0000702956 | 7,585680 | 6.033.490.000 | |
| 2020-09-03 | HU0000702956 | 7,585058 | 6.033.000.000 | |
| 2020-09-02 | HU0000702956 | 7,586569 | 6.037.640.000 | |
| 2020-09-01 | HU0000702956 | 7,581950 | 6.033.880.000 | |
| 2020-08-31 | HU0000702956 | 7,600251 | 6.049.780.000 | |
| 2020-08-28 | HU0000702956 | 7,597234 | 6.047.370.000 | |
| 2020-08-27 | HU0000702956 | 7,569236 | 6.023.090.000 | |
| 2020-08-26 | HU0000702956 | 7,578752 | 6.030.720.000 | |
| 2020-08-25 | HU0000702956 | 7,590149 | 6.043.750.000 | |
| 2020-08-24 | HU0000702956 | 7,607407 | 6.296.360.000 | |
| 2020-08-19 | HU0000702956 | 7,614275 | 6.302.050.000 | |
| 2020-08-18 | HU0000702956 | 7,611252 | 6.299.420.000 | |
| 2020-08-17 | HU0000702956 | 7,626769 | 6.312.250.000 | |
| 2020-08-14 | HU0000702956 | 7,608993 | 6.299.650.000 | |
| 2020-08-13 | HU0000702956 | 7,642877 | 6.387.320.000 | |
| 2020-08-12 | HU0000702956 | 7,676396 | 6.415.330.000 | |
| 2020-08-11 | HU0000702956 | 7,684222 | 6.421.990.000 | |
| 2020-08-10 | HU0000702956 | 7,684373 | 6.425.280.000 | |
| 2020-08-07 | HU0000702956 | 7,685261 | 6.425.920.000 | |
| 2020-08-06 | HU0000702956 | 7,666314 | 6.420.460.000 | |
| 2020-08-05 | HU0000702956 | 7,667864 | 6.423.630.000 | |
| 2020-08-04 | HU0000702956 | 7,675157 | 6.450.290.000 | |
| 2020-08-03 | HU0000702956 | 7,664611 | 6.406.580.000 | |
| 2020-07-31 | HU0000702956 | 7,664473 | 6.430.730.000 | |
| 2020-07-30 | HU0000702956 | 7,670757 | 6.438.260.000 | |
| 2020-07-29 | HU0000702956 | 7,672378 | 6.446.940.000 | |
| 2020-07-28 | HU0000702956 | 7,667952 | 6.454.890.000 | |
| 2020-07-27 | HU0000702956 | 7,668989 | 6.458.740.000 | |
| 2020-07-24 | HU0000702956 | 7,667409 | 6.457.410.000 | |
| 2020-07-23 | HU0000702956 | 7,630035 | 6.426.490.000 | |
| 2020-07-22 | HU0000702956 | 7,621118 | 6.419.430.000 | |
| 2020-07-21 | HU0000702956 | 7,578253 | 6.383.260.000 | |
| 2020-07-20 | HU0000702956 | 7,564140 | 6.373.500.000 | |
| 2020-07-17 | HU0000702956 | 7,575644 | 6.387.670.000 | |
| 2020-07-16 | HU0000702956 | 7,586624 | 6.402.260.000 | |
| 2020-07-15 | HU0000702956 | 7,595978 | 6.409.710.000 | |
| 2020-07-14 | HU0000702956 | 7,603826 | 6.398.890.000 | |
| 2020-07-13 | HU0000702956 | 7,589579 | 6.388.980.000 | |
| 2020-07-10 | HU0000702956 | 7,594987 | 6.393.530.000 | |
| 2020-07-09 | HU0000702956 | 7,586921 | 6.387.850.000 | |
| 2020-07-08 | HU0000702956 | 7,610530 | 6.409.790.000 | |
| 2020-07-07 | HU0000702956 | 7,618300 | 6.377.240.000 | |
| 2020-07-06 | HU0000702956 | 7,621716 | 6.388.290.000 | |
| 2020-07-03 | HU0000702956 | 7,627593 | 6.393.220.000 | |
| 2020-07-02 | HU0000702956 | 7,650255 | 6.413.680.000 | |
| 2020-07-01 | HU0000702956 | 7,655964 | 6.418.840.000 | |
| 2020-06-30 | HU0000702956 | 7,662540 | 6.432.170.000 | |
| 2020-06-29 | HU0000702956 | 7,637825 | 6.411.420.000 | |
| 2020-06-26 | HU0000702956 | 7,671161 | 6.440.660.000 | |
| 2020-06-25 | HU0000702956 | 7,608419 | 6.384.330.000 | |
| 2020-06-24 | HU0000702956 | 7,594537 | 6.372.680.000 | |
| 2020-06-23 | HU0000702956 | 7,580885 | 6.367.500.000 | |
| 2020-06-22 | HU0000702956 | 7,572871 | 6.359.860.000 | |
| 2020-06-19 | HU0000702956 | 7,560940 | 6.350.530.000 | |
| 2020-06-18 | HU0000702956 | 7,586731 | 6.374.700.000 | |
| 2020-06-17 | HU0000702956 | 7,601908 | 6.389.030.000 | |
| 2020-06-16 | HU0000702956 | 7,602532 | 6.391.570.000 | |
| 2020-06-15 | HU0000702956 | 7,610069 | 6.529.740.000 | |
| 2020-06-12 | HU0000702956 | 7,562517 | 6.491.920.000 | |
| 2020-06-11 | HU0000702956 | 7,567511 | 7.276.890.000 | |
| 2020-06-10 | HU0000702956 | 7,559245 | 7.328.050.000 | |
| 2020-06-09 | HU0000702956 | 7,598018 | 7.365.640.000 | |
| 2020-06-08 | HU0000702956 | 7,618199 | 7.384.150.000 | |
| 2020-06-05 | HU0000702956 | 7,624131 | 7.389.850.000 | |
| 2020-06-04 | HU0000702956 | 7,647444 | 7.412.450.000 | |
| 2020-06-03 | HU0000702956 | 7,658361 | 7.425.060.000 | |
| 2020-06-02 | HU0000702956 | 7,573220 | 7.364.820.000 | |
| 2020-05-29 | HU0000702956 | 7,568208 | 7.361.830.000 | |
| 2020-05-28 | HU0000702956 | 7,615805 | 7.407.630.000 | |
| 2020-05-27 | HU0000702956 | 7,641984 | 7.433.090.000 | |
| 2020-05-26 | HU0000702956 | 7,641103 | 7.434.340.000 | |
| 2020-05-25 | HU0000702956 | 7,654108 | 7.446.440.000 | |
| 2020-05-22 | HU0000702956 | 7,661660 | 7.483.380.000 | |
| 2020-05-21 | HU0000702956 | 7,668158 | 7.493.840.000 | |
| 2020-05-20 | HU0000702956 | 7,680723 | 7.506.130.000 | |
| 2020-05-19 | HU0000702956 | 7,647366 | 7.473.520.000 | |
| 2020-05-18 | HU0000702956 | 7,644048 | 7.471.490.000 | |
| 2020-05-15 | HU0000702956 | 7,631437 | 7.458.250.000 | |
| 2020-05-14 | HU0000702956 | 7,632109 | 7.461.620.000 | |
| 2020-05-13 | HU0000702956 | 7,619488 | 7.454.060.000 | |
| 2020-05-12 | HU0000702956 | 7,613355 | 7.448.060.000 | |
| 2020-05-11 | HU0000702956 | 7,602370 | 7.436.740.000 | |
| 2020-05-08 | HU0000702956 | 7,615595 | 7.449.280.000 | |
| 2020-05-07 | HU0000702956 | 7,620711 | 7.480.590.000 | |
| 2020-05-06 | HU0000702956 | 7,613385 | 7.475.840.000 | |
| 2020-05-05 | HU0000702956 | 7,638212 | 7.500.210.000 | |
| 2020-05-04 | HU0000702956 | 7,638222 | 7.523.120.000 | |
| 2020-04-30 | HU0000702956 | 7,522514 | 7.410.820.000 | |
| 2020-04-29 | HU0000702956 | 7,527449 | 7.415.680.000 | |
| 2020-04-28 | HU0000702956 | 7,512263 | 7.381.550.000 | |
| 2020-04-27 | HU0000702956 | 7,497859 | 7.368.690.000 | |
| 2020-04-24 | HU0000702956 | 7,529142 | 7.479.400.000 | |
| 2020-04-23 | HU0000702956 | 7,525360 | 7.474.920.000 | |
| 2020-04-22 | HU0000702956 | 7,542126 | 7.494.930.000 | |
| 2020-04-21 | HU0000702956 | 7,542819 | 7.495.510.000 | |
| 2020-04-20 | HU0000702956 | 7,541685 | 7.501.820.000 | |
| 2020-04-17 | HU0000702956 | 7,531662 | 7.519.460.000 | |
| 2020-04-16 | HU0000702956 | 7,469770 | 7.462.130.000 | |
| 2020-04-15 | HU0000702956 | 7,446117 | 7.439.730.000 | |
| 2020-04-14 | HU0000702956 | 7,424070 | 7.438.870.000 | |
| 2020-04-09 | HU0000702956 | 7,425820 | 7.441.640.000 | |
| 2020-04-08 | HU0000702956 | 7,436934 | 7.472.580.000 | |
| 2020-04-07 | HU0000702956 | 7,390670 | 7.436.210.000 | |
| 2020-04-06 | HU0000702956 | 7,456390 | 7.497.930.000 | |
| 2020-04-03 | HU0000702956 | 7,454724 | 7.501.420.000 | |
| 2020-04-02 | HU0000702956 | 7,464920 | 7.512.350.000 | |
| 2020-04-01 | HU0000702956 | 7,516070 | 7.569.310.000 | |
| 2020-03-31 | HU0000702956 | 7,589913 | 7.645.080.000 | |
| 2020-03-30 | HU0000702956 | 7,567625 | 7.627.300.000 | |
| 2020-03-27 | HU0000702956 | 7,517077 | 7.579.240.000 | |
| 2020-03-26 | HU0000702956 | 7,566355 | 7.687.510.000 | |
| 2020-03-25 | HU0000702956 | 7,409412 | 7.537.850.000 | |
| 2020-03-24 | HU0000702956 | 7,330911 | 7.486.440.000 | |
| 2020-03-23 | HU0000702956 | 7,282314 | 7.467.330.000 | |
| 2020-03-20 | HU0000702956 | 7,259049 | 7.463.970.000 | |
| 2020-03-19 | HU0000702956 | 7,385219 | 7.628.760.000 | |
| 2020-03-18 | HU0000702956 | 7,282358 | 7.526.170.000 | |
| 2020-03-17 | HU0000702956 | 7,427036 | 7.572.260.000 | |
| 2020-03-16 | HU0000702956 | 7,521397 | 7.628.430.000 | |
| 2020-03-13 | HU0000702956 | 7,673082 | 7.795.470.000 | |
| 2020-03-12 | HU0000702956 | 7,675292 | 7.804.140.000 | |
| 2020-03-11 | HU0000702956 | 7,719881 | 7.866.340.000 | |
| 2020-03-10 | HU0000702956 | 7,667763 | 7.763.440.000 | |
| 2020-03-09 | HU0000702956 | 7,651585 | 7.757.750.000 | |
| 2020-03-06 | HU0000702956 | 7,637207 | 7.760.450.000 | |
| 2020-03-05 | HU0000702956 | 7,602999 | 7.734.610.000 | |
| 2020-03-04 | HU0000702956 | 7,617407 | 7.753.330.000 | |
| 2020-03-03 | HU0000702956 | 7,577480 | 7.712.690.000 | |
| 2020-02-27 | HU0000702956 | 7,598089 | 7.731.850.000 | |
| 2020-02-26 | HU0000702956 | 7,592542 | 7.718.720.000 | |
| 2020-02-25 | HU0000702956 | 7,562721 | 7.699.490.000 | |
| 2020-02-24 | HU0000702956 | 7,527637 | 7.631.120.000 | |
| 2020-02-21 | HU0000702956 | 7,553277 | 7.654.540.000 | |
| 2020-02-20 | HU0000702956 | 7,555183 | 7.663.420.000 | |
| 2020-02-19 | HU0000702956 | 7,529064 | 7.651.960.000 | |
| 2020-02-18 | HU0000702956 | 7,564011 | 7.689.660.000 | |
| 2020-02-17 | HU0000702956 | 7,591844 | 7.769.060.000 | |
| 2020-02-14 | HU0000702956 | 7,646994 | 7.822.250.000 | |
| 2020-02-13 | HU0000702956 | 7,657330 | 7.863.050.000 | |
| 2020-02-12 | HU0000702956 | 7,656949 | 7.791.290.000 | |
| 2020-02-11 | HU0000702956 | 7,640041 | 7.774.610.000 | |
| 2020-02-10 | HU0000702956 | 7,641363 | 7.778.850.000 | |
| 2020-02-07 | HU0000702956 | 7,629407 | 7.752.900.000 | |
| 2020-02-06 | HU0000702956 | 7,625817 | 7.773.250.000 | |
| 2020-02-05 | HU0000702956 | 7,648486 | 7.804.860.000 | |
| 2020-02-04 | HU0000702956 | 7,639637 | 7.802.140.000 | |
| 2020-02-03 | HU0000702956 | 7,634603 | 7.804.930.000 | |
| 2020-01-31 | HU0000702956 | 7,616699 | 7.723.310.000 | |
| 2020-01-30 | HU0000702956 | 7,636820 | 7.757.880.000 | |
| 2020-01-29 | HU0000702956 | 7,664425 | 7.789.020.000 | |
| 2020-01-28 | HU0000702956 | 7,635969 | 7.802.390.000 | |
| 2020-01-27 | HU0000702956 | 7,602150 | 7.767.360.000 | |
| 2020-01-24 | HU0000702956 | 7,612493 | 7.777.180.000 | |
| 2020-01-23 | HU0000702956 | 7,604622 | 7.766.310.000 | |
| 2020-01-22 | HU0000702956 | 7,617426 | 7.780.200.000 | |
| 2020-01-21 | HU0000702956 | 7,628907 | 7.805.680.000 | |
| 2020-01-20 | HU0000702956 | 7,648172 | 7.916.950.000 | |
| 2020-01-17 | HU0000702956 | 7,659333 | 7.943.820.000 | |
| 2020-01-16 | HU0000702956 | 7,650917 | 7.936.520.000 | |
| 2020-01-15 | HU0000702956 | 7,658895 | 7.943.270.000 | |
| 2020-01-14 | HU0000702956 | 7,670345 | 7.959.000.000 | |
| 2020-01-13 | HU0000702956 | 7,667839 | 7.937.730.000 | |
| 2020-01-10 | HU0000702956 | 7,670717 | 7.933.120.000 | |
| 2020-01-09 | HU0000702956 | 7,687864 | 7.946.060.000 | |
| 2020-01-08 | HU0000702956 | 7,692134 | 7.946.830.000 | |
| 2020-01-07 | HU0000702956 | 7,697985 | 7.952.880.000 | |
| 2020-01-06 | HU0000702956 | 7,657221 | 7.905.260.000 | |
| 2020-01-03 | HU0000702956 | 7,668874 | 7.929.310.000 | |
| 2020-01-02 | HU0000702956 | 7,667239 | 7.925.120.000 | |
| 2019-12-31 | HU0000702956 | 7,680307 | 7.951.670.000 | |
| 2019-12-30 | HU0000702956 | 7,675377 | 7.974.570.000 | |
| 2019-12-23 | HU0000702956 | 7,675343 | 7.979.270.000 | |
| 2019-12-20 | HU0000702956 | 7,710454 | 8.031.510.000 | |
| 2019-12-19 | HU0000702956 | 7,714399 | 8.035.720.000 | |
| 2019-12-18 | HU0000702956 | 7,714518 | 8.035.730.000 | |
| 2019-12-17 | HU0000702956 | 7,704652 | 8.035.050.000 | |
| 2019-12-16 | HU0000702956 | 7,717133 | 8.050.190.000 | |
| 2019-12-13 | HU0000702956 | 7,722352 | 8.065.690.000 | |
| 2019-12-12 | HU0000702956 | 7,725318 | 8.080.120.000 | |
| 2019-12-11 | HU0000702956 | 7,736600 | 8.088.630.000 | |
| 2019-12-10 | HU0000702956 | 7,711382 | 8.064.940.000 | |
| 2019-12-09 | HU0000702956 | 7,687172 | 8.041.540.000 | |
| 2019-12-06 | HU0000702956 | 7,687566 | 8.049.350.000 | |
| 2019-12-05 | HU0000702956 | 7,678659 | 8.038.050.000 | |
| 2019-12-04 | HU0000702956 | 7,659481 | 8.016.890.000 | |
| 2019-12-03 | HU0000702956 | 7,699968 | 8.062.480.000 | |
| 2019-12-02 | HU0000702956 | 7,714416 | 8.075.850.000 | |
| 2019-11-29 | HU0000702956 | 7,716610 | 8.088.880.000 | |
| 2019-11-28 | HU0000702956 | 7,715095 | 8.088.230.000 | |
| 2019-11-27 | HU0000702956 | 7,700581 | 8.079.470.000 | |
| 2019-11-26 | HU0000702956 | 7,694718 | 8.078.770.000 | |
| 2019-11-25 | HU0000702956 | 7,689733 | 8.087.870.000 | |
| 2019-11-22 | HU0000702956 | 7,679564 | 8.075.040.000 | |
| 2019-11-21 | HU0000702956 | 7,657094 | 8.046.520.000 | |
| 2019-11-20 | HU0000702956 | 7,651970 | 8.040.460.000 | |
| 2019-11-19 | HU0000702956 | 7,656797 | 7.963.300.000 | |
| 2019-11-18 | HU0000702956 | 7,660772 | 7.957.320.000 | |
| 2019-11-15 | HU0000702956 | 7,665254 | 7.961.480.000 | |
| 2019-11-14 | HU0000702956 | 7,631178 | 7.931.120.000 | |
| 2019-11-13 | HU0000702956 | 7,635455 | 7.945.820.000 | |
| 2019-11-12 | HU0000702956 | 7,604935 | 7.922.760.000 | |
| 2019-11-11 | HU0000702956 | 7,661569 | 8.027.390.000 | |
| 2019-11-08 | HU0000702956 | 7,659634 | 7.987.860.000 | |
| 2019-11-07 | HU0000702956 | 7,663884 | 7.999.360.000 | |
| 2019-11-06 | HU0000702956 | 7,666912 | 8.004.630.000 | |
| 2019-11-05 | HU0000702956 | 7,678318 | 8.010.360.000 | |
| 2019-11-04 | HU0000702956 | 7,659637 | 7.990.430.000 | |
| 2019-10-31 | HU0000702956 | 7,667245 | 7.998.510.000 | |
| 2019-10-30 | HU0000702956 | 7,664957 | 7.999.930.000 | |
| 2019-10-29 | HU0000702956 | 7,656659 | 7.991.420.000 | |
| 2019-10-28 | HU0000702956 | 7,650545 | 7.986.700.000 | |
| 2019-10-25 | HU0000702956 | 7,646662 | 8.000.750.000 | |
| 2019-10-24 | HU0000702956 | 7,636488 | 7.988.160.000 | |
| 2019-10-22 | HU0000702956 | 7,637622 | 7.982.790.000 | |
| 2019-10-21 | HU0000702956 | 7,626895 | 7.816.780.000 | |
| 2019-10-18 | HU0000702956 | 7,646928 | 7.834.210.000 | |
| 2019-10-17 | HU0000702956 | 7,659560 | 7.846.230.000 | |
| 2019-10-16 | HU0000702956 | 7,650451 | 7.833.190.000 | |
| 2019-10-15 | HU0000702956 | 7,646218 | 7.694.610.000 | |
| 2019-10-14 | HU0000702956 | 7,660787 | 7.708.540.000 | |
| 2019-10-11 | HU0000702956 | 7,679634 | 7.716.120.000 | |
| 2019-10-10 | HU0000702956 | 7,679000 | 7.710.480.000 | |
| 2019-10-09 | HU0000702956 | 7,691751 | 7.803.360.000 | |
| 2019-10-08 | HU0000702956 | 7,689340 | 7.797.480.000 | |
| 2019-10-07 | HU0000702956 | 7,668607 | 7.765.710.000 | |
| 2019-10-04 | HU0000702956 | 7,645321 | 7.748.140.000 | |
| 2019-10-03 | HU0000702956 | 7,635576 | 7.732.270.000 | |
| 2019-10-02 | HU0000702956 | 7,645437 | 7.729.950.000 | |
| 2019-10-01 | HU0000702956 | 7,654291 | 7.744.540.000 | |
| 2019-09-30 | HU0000702956 | 7,650076 | 7.735.920.000 | |
| 2019-09-27 | HU0000702956 | 7,679368 | 7.767.630.000 | |
| 2019-09-26 | HU0000702956 | 7,680803 | 7.757.550.000 | |
| 2019-09-25 | HU0000702956 | 7,667565 | 7.745.100.000 | |
| 2019-09-24 | HU0000702956 | 7,654343 | 7.741.450.000 | |
| 2019-09-23 | HU0000702956 | 7,645550 | 7.733.150.000 | |
| 2019-09-20 | HU0000702956 | 7,643733 | 7.733.150.000 | |
| 2019-09-19 | HU0000702956 | 7,631923 | 7.723.530.000 | |
| 2019-09-18 | HU0000702956 | 7,629259 | 7.697.960.000 | |
| 2019-09-17 | HU0000702956 | 7,621918 | 7.721.970.000 | |
| 2019-09-16 | HU0000702956 | 7,637551 | 7.730.340.000 | |
| 2019-09-13 | HU0000702956 | 7,599592 | 7.731.450.000 | |
| 2019-09-12 | HU0000702956 | 7,572543 | 7.690.910.000 | |
| 2019-09-11 | HU0000702956 | 7,587337 | 7.702.230.000 | |
| 2019-09-10 | HU0000702956 | 7,591325 | 7.706.250.000 | |
| 2019-09-09 | HU0000702956 | 7,617671 | 7.730.900.000 | |
| 2019-09-06 | HU0000702956 | 7,649904 | 7.666.490.000 | |
| 2019-09-05 | HU0000702956 | 7,671948 | 7.762.700.000 | |
| 2019-09-04 | HU0000702956 | 7,659362 | 7.753.730.000 | |
| 2019-09-03 | HU0000702956 | 7,654088 | 7.725.940.000 | |
| 2019-09-02 | HU0000702956 | 7,684395 | 7.745.630.000 | |
| 2019-08-30 | HU0000702956 | 7,699472 | 8.187.920.000 | |
| 2019-08-29 | HU0000702956 | 7,691505 | 8.177.460.000 | |
| 2019-08-28 | HU0000702956 | 7,664715 | 8.162.420.000 | |
| 2019-08-27 | HU0000702956 | 7,638033 | 8.140.600.000 | |
| 2019-08-26 | HU0000702956 | 7,661098 | 8.167.860.000 | |
| 2019-08-23 | HU0000702956 | 7,699513 | 8.204.640.000 | |
| 2019-08-22 | HU0000702956 | 7,744413 | 8.249.440.000 | |
| 2019-08-21 | HU0000702956 | 7,751987 | 8.259.760.000 | |
| 2019-08-16 | HU0000702956 | 7,770974 | 8.280.480.000 | |
| 2019-08-15 | HU0000702956 | 7,711528 | 8.217.140.000 | |
| 2019-08-14 | HU0000702956 | 7,684892 | 8.189.320.000 | |
| 2019-08-13 | HU0000702956 | 7,667436 | 8.210.930.000 | |
| 2019-08-12 | HU0000702956 | 7,658621 | 8.215.590.000 | |
| 2019-08-09 | HU0000702956 | 7,647712 | 8.189.070.000 | |
| 2019-08-08 | HU0000702956 | 7,637626 | 8.183.140.000 | |
| 2019-08-07 | HU0000702956 | 7,647688 | 8.202.240.000 | |
| 2019-08-06 | HU0000702956 | 7,601958 | 8.158.370.000 | |
| 2019-08-05 | HU0000702956 | 7,552090 | 8.109.780.000 | |
| 2019-08-02 | HU0000702956 | 7,559697 | 8.124.900.000 | |
| 2019-08-01 | HU0000702956 | 7,555638 | 8.122.200.000 | |
| 2019-07-31 | HU0000702956 | 7,573448 | 8.146.550.000 | |
| 2019-07-30 | HU0000702956 | 7,572581 | 8.152.850.000 | |
| 2019-07-29 | HU0000702956 | 7,588349 | 8.171.370.000 | |
| 2019-07-26 | HU0000702956 | 7,572830 | 8.166.670.000 | |
| 2019-07-25 | HU0000702956 | 7,544917 | 8.145.010.000 | |
| 2019-07-24 | HU0000702956 | 7,522076 | 8.123.250.000 | |
| 2019-07-23 | HU0000702956 | 7,517397 | 8.043.840.000 | |
| 2019-07-22 | HU0000702956 | 7,500545 | 8.048.270.000 | |
| 2019-07-19 | HU0000702956 | 7,490413 | 8.045.150.000 | |
| 2019-07-18 | HU0000702956 | 7,491443 | 8.047.130.000 | |
| 2019-07-17 | HU0000702956 | 7,473326 | 8.021.650.000 | |
| 2019-07-16 | HU0000702956 | 7,469647 | 8.011.100.000 | |
| 2019-07-15 | HU0000702956 | 7,494457 | 8.031.730.000 | |
| 2019-07-12 | HU0000702956 | 7,494376 | 8.031.580.000 | |
| 2019-07-11 | HU0000702956 | 7,517988 | 8.063.010.000 | |
| 2019-07-10 | HU0000702956 | 7,509901 | 8.062.080.000 | |
| 2019-07-09 | HU0000702956 | 7,523652 | 8.133.000.000 | |
| 2019-07-08 | HU0000702956 | 7,526002 | 8.135.540.000 | |
| 2019-07-05 | HU0000702956 | 7,510452 | 8.137.300.000 | |
| 2019-07-04 | HU0000702956 | 7,462349 | 8.091.720.000 | |
| 2019-07-03 | HU0000702956 | 7,436711 | 8.062.670.000 | |
| 2019-07-02 | HU0000702956 | 7,435313 | 8.064.980.000 | |
| 2019-07-01 | HU0000702956 | 7,427631 | 8.073.410.000 | |
| 2019-06-28 | HU0000702956 | 7,431401 | 8.089.620.000 | |
| 2019-06-27 | HU0000702956 | 7,447326 | 8.119.970.000 | |
| 2019-06-26 | HU0000702956 | 7,443984 | 8.132.600.000 | |
| 2019-06-25 | HU0000702956 | 7,440254 | 8.147.600.000 | |
| 2019-06-24 | HU0000702956 | 7,450137 | 8.107.380.000 | |
| 2019-06-21 | HU0000702956 | 7,421434 | 8.083.370.000 | |
| 2019-06-20 | HU0000702956 | 7,439083 | 8.102.290.000 | |
| 2019-06-19 | HU0000702956 | 7,402687 | 8.077.850.000 | |
| 2019-06-18 | HU0000702956 | 7,408303 | 8.107.830.000 | |
| 2019-06-17 | HU0000702956 | 7,389376 | 8.098.460.000 | |
| 2019-06-14 | HU0000702956 | 7,375376 | 8.090.390.000 | |
| 2019-06-13 | HU0000702956 | 7,369204 | 8.104.880.000 | |
| 2019-06-12 | HU0000702956 | 7,366688 | 8.130.490.000 | |
| 2019-06-11 | HU0000702956 | 7,382518 | 8.186.140.000 | |
| 2019-06-07 | HU0000702956 | 7,365011 | 8.251.100.000 | |
| 2019-06-06 | HU0000702956 | 7,365824 | 8.281.750.000 | |
| 2019-06-05 | HU0000702956 | 7,388348 | 8.317.110.000 | |
| 2019-06-04 | HU0000702956 | 7,352122 | 8.293.410.000 | |
| 2019-06-03 | HU0000702956 | 7,320384 | 8.292.800.000 | |
| 2019-05-31 | HU0000702956 | 7,314568 | 8.340.720.000 | |
| 2019-05-30 | HU0000702956 | 7,307694 | 8.333.500.000 | |
| 2019-05-29 | HU0000702956 | 7,302102 | 8.327.860.000 | |
| 2019-05-28 | HU0000702956 | 7,302569 | 8.328.680.000 | |
| 2019-05-27 | HU0000702956 | 7,302532 | 8.430.790.000 | |
| 2019-05-24 | HU0000702956 | 7,282990 | 8.381.160.000 | |
| 2019-05-23 | HU0000702956 | 7,271249 | 8.403.950.000 | |
| 2019-05-22 | HU0000702956 | 7,279027 | 8.416.320.000 | |
| 2019-05-21 | HU0000702956 | 7,287236 | 8.432.670.000 | |
| 2019-05-20 | HU0000702956 | 7,290271 | 8.435.980.000 | |
| 2019-05-17 | HU0000702956 | 7,289086 | 8.456.910.000 | |
| 2019-05-16 | HU0000702956 | 7,277121 | 8.444.550.000 | |
| 2019-05-15 | HU0000702956 | 7,257447 | 8.486.220.000 | |
| 2019-05-14 | HU0000702956 | 7,249179 | 8.493.510.000 | |
| 2019-05-13 | HU0000702956 | 7,241618 | 8.513.690.000 | |
| 2019-05-10 | HU0000702956 | 7,235607 | 8.526.080.000 | |
| 2019-05-09 | HU0000702956 | 7,239459 | 8.537.470.000 | |
| 2019-05-08 | HU0000702956 | 7,242055 | 8.542.780.000 | |
| 2019-05-07 | HU0000702956 | 7,232193 | 8.531.140.000 | |
| 2019-05-06 | HU0000702956 | 7,242124 | 8.554.200.000 | |
| 2019-05-03 | HU0000702956 | 7,253532 | 8.573.520.000 | |
| 2019-05-02 | HU0000702956 | 7,266642 | 8.589.200.000 | |
| 2019-04-30 | HU0000702956 | 7,268492 | 8.580.980.000 | |
| 2019-04-29 | HU0000702956 | 7,269492 | 8.593.560.000 | |
| 2019-04-26 | HU0000702956 | 7,274618 | 8.604.310.000 | |
| 2019-04-25 | HU0000702956 | 7,269337 | 8.607.980.000 | |
| 2019-04-24 | HU0000702956 | 7,274298 | 8.619.730.000 | |
| 2019-04-23 | HU0000702956 | 7,251869 | 8.601.590.000 | |
| 2019-04-18 | HU0000702956 | 7,246123 | 8.632.440.000 | |
| 2019-04-16 | HU0000702956 | 7,252957 | 8.640.820.000 | |
| 2019-04-15 | HU0000702956 | 7,278184 | 8.684.860.000 | |
| 2019-04-12 | HU0000702956 | 7,277296 | 8.685.130.000 | |
| 2019-04-11 | HU0000702956 | 7,271676 | 8.627.220.000 | |
| 2019-04-10 | HU0000702956 | 7,289418 | 8.650.140.000 | |
| 2019-04-09 | HU0000702956 | 7,307208 | 8.673.590.000 | |
| 2019-04-08 | HU0000702956 | 7,313111 | 8.677.730.000 | |
| 2019-04-05 | HU0000702956 | 7,319232 | 8.699.030.000 | |
| 2019-04-04 | HU0000702956 | 7,322390 | 8.707.280.000 | |
| 2019-04-03 | HU0000702956 | 7,332200 | 8.680.720.000 | |
| 2019-04-02 | HU0000702956 | 7,346908 | 8.710.650.000 | |
| 2019-04-01 | HU0000702956 | 7,351377 | 8.728.800.000 | |
| 2019-03-29 | HU0000702956 | 7,351283 | 8.742.470.000 | |
| 2019-03-28 | HU0000702956 | 7,320709 | 8.705.510.000 | |
| 2019-03-27 | HU0000702956 | 7,329099 | 8.712.490.000 | |
| 2019-03-26 | HU0000702956 | 7,324297 | 8.714.140.000 | |
| 2019-03-25 | HU0000702956 | 7,308660 | 8.687.210.000 | |
| 2019-03-22 | HU0000702956 | 7,274856 | 8.656.820.000 | |
| 2019-03-21 | HU0000702956 | 7,268884 | 8.641.680.000 | |
| 2019-03-20 | HU0000702956 | 7,252087 | 8.634.000.000 | |
| 2019-03-19 | HU0000702956 | 7,245267 | 8.647.740.000 | |
| 2019-03-18 | HU0000702956 | 7,249031 | 8.567.510.000 | |
| 2019-03-14 | HU0000702956 | 7,248748 | 8.567.230.000 | |
| 2019-03-13 | HU0000702956 | 7,253252 | 8.558.760.000 | |
| 2019-03-12 | HU0000702956 | 7,253826 | 8.568.350.000 | |
| 2019-03-11 | HU0000702956 | 7,249485 | 8.568.630.000 | |
| 2019-03-08 | HU0000702956 | 7,245487 | 8.557.900.000 | |
| 2019-03-07 | HU0000702956 | 7,231329 | 8.537.900.000 | |
| 2019-03-06 | HU0000702956 | 7,239830 | 8.542.750.000 | |
| 2019-03-05 | HU0000702956 | 7,239922 | 8.540.290.000 | |
| 2019-03-04 | HU0000702956 | 7,258429 | 8.557.350.000 | |
| 2019-03-01 | HU0000702956 | 7,267985 | 8.567.830.000 | |
| 2019-02-28 | HU0000702956 | 7,269646 | 8.571.730.000 | |
| 2019-02-27 | HU0000702956 | 7,269677 | 8.593.590.000 | |
| 2019-02-26 | HU0000702956 | 7,269233 | 8.605.000.000 | |
| 2019-02-25 | HU0000702956 | 7,268078 | 8.619.550.000 | |
| 2019-02-22 | HU0000702956 | 7,269033 | 8.617.150.000 | |
| 2019-02-21 | HU0000702956 | 7,251917 | 8.603.310.000 | |
| 2019-02-20 | HU0000702956 | 7,248560 | 8.604.420.000 | |
| 2019-02-19 | HU0000702956 | 7,248508 | 8.613.780.000 | |
| 2019-02-18 | HU0000702956 | 7,252379 | 8.647.330.000 | |
| 2019-02-15 | HU0000702956 | 7,260217 | 8.591.820.000 | |
| 2019-02-14 | HU0000702956 | 7,245301 | 8.575.270.000 | |
| 2019-02-13 | HU0000702956 | 7,271369 | 8.608.410.000 | |
| 2019-02-12 | HU0000702956 | 7,280021 | 8.628.150.000 | |
| 2019-02-11 | HU0000702956 | 7,281719 | 8.673.800.000 | |
| 2019-02-08 | HU0000702956 | 7,274813 | 8.658.860.000 | |
| 2019-02-07 | HU0000702956 | 7,249890 | 8.630.100.000 | |
| 2019-02-06 | HU0000702956 | 7,262090 | 8.647.140.000 | |
| 2019-02-05 | HU0000702956 | 7,270053 | 8.656.620.000 | |
| 2019-02-04 | HU0000702956 | 7,240848 | 8.607.940.000 | |
| 2019-02-01 | HU0000702956 | 7,207913 | 8.570.480.000 | |
| 2019-01-31 | HU0000702956 | 7,207459 | 8.596.490.000 | |
| 2019-01-30 | HU0000702956 | 7,199679 | 8.602.370.000 | |
| 2019-01-29 | HU0000702956 | 7,213453 | 8.621.390.000 | |
| 2019-01-28 | HU0000702956 | 7,201816 | 8.608.190.000 | |
| 2019-01-25 | HU0000702956 | 7,179331 | 8.592.760.000 | |
| 2019-01-24 | HU0000702956 | 7,181597 | 8.597.000.000 | |
| 2019-01-23 | HU0000702956 | 7,179395 | 8.597.230.000 | |
| 2019-01-22 | HU0000702956 | 7,180929 | 8.616.550.000 | |
| 2019-01-21 | HU0000702956 | 7,191966 | 8.632.860.000 | |
| 2019-01-18 | HU0000702956 | 7,215284 | 8.681.870.000 | |
| 2019-01-17 | HU0000702956 | 7,255579 | 8.730.720.000 | |
| 2019-01-16 | HU0000702956 | 7,226430 | 8.658.190.000 | |
| 2019-01-15 | HU0000702956 | 7,194097 | 8.624.260.000 | |
| 2019-01-14 | HU0000702956 | 7,194802 | 8.633.660.000 | |
| 2019-01-11 | HU0000702956 | 7,187001 | 8.640.350.000 | |
| 2019-01-10 | HU0000702956 | 7,159436 | 8.613.770.000 | |
| 2019-01-09 | HU0000702956 | 7,189454 | 8.655.140.000 | |
| 2019-01-08 | HU0000702956 | 7,205817 | 8.685.600.000 | |
| 2019-01-07 | HU0000702956 | 7,222199 | 8.704.980.000 | |
| 2019-01-04 | HU0000702956 | 7,196643 | 8.675.430.000 | |
| 2019-01-03 | HU0000702956 | 7,156018 | 8.626.520.000 | |
| 2019-01-02 | HU0000702956 | 7,147780 | 8.617.980.000 | |
| 2018-12-28 | HU0000702956 | 7,125239 | 8.597.930.000 | |
| 2018-12-27 | HU0000702956 | 7,105314 | 8.599.790.000 | |
| 2018-12-21 | HU0000702956 | 7,089993 | 8.581.040.000 | |
| 2018-12-20 | HU0000702956 | 7,077493 | 8.565.320.000 | |
| 2018-12-19 | HU0000702956 | 7,082012 | 8.584.580.000 | |
| 2018-12-18 | HU0000702956 | 7,085218 | 8.589.980.000 | |
| 2018-12-17 | HU0000702956 | 7,094803 | 8.708.530.000 | |
| 2018-12-14 | HU0000702956 | 7,093862 | 8.744.200.000 | |
| 2018-12-13 | HU0000702956 | 7,102737 | 8.756.080.000 | |
| 2018-12-12 | HU0000702956 | 7,097643 | 8.749.800.000 | |
| 2018-12-11 | HU0000702956 | 7,115807 | 8.784.880.000 | |
| 2018-12-10 | HU0000702956 | 7,100576 | 8.768.120.000 | |
| 2018-12-07 | HU0000702956 | 7,096462 | 8.769.380.000 | |
| 2018-12-06 | HU0000702956 | 7,113523 | 8.789.950.000 | |
| 2018-12-05 | HU0000702956 | 7,090182 | 8.760.600.000 | |
| 2018-12-04 | HU0000702956 | 7,104631 | 8.786.330.000 | |
| 2018-12-03 | HU0000702956 | 7,070609 | 8.762.120.000 | |
| 2018-11-30 | HU0000702956 | 7,068615 | 8.773.220.000 | |
| 2018-11-29 | HU0000702956 | 7,060270 | 8.778.750.000 | |
| 2018-11-28 | HU0000702956 | 7,058776 | 8.781.580.000 | |
| 2018-11-27 | HU0000702956 | 7,028444 | 8.745.310.000 | |
| 2018-11-26 | HU0000702956 | 7,023313 | 8.740.570.000 | |
| 2018-11-23 | HU0000702956 | 7,003171 | 8.725.300.000 | |
| 2018-11-22 | HU0000702956 | 6,997569 | 8.732.980.000 | |
| 2018-11-21 | HU0000702956 | 6,974097 | 8.726.990.000 | |
| 2018-11-20 | HU0000702956 | 6,967016 | 8.720.250.000 | |
| 2018-11-19 | HU0000702956 | 6,961764 | 8.715.600.000 | |
| 2018-11-16 | HU0000702956 | 6,949430 | 8.713.780.000 | |
| 2018-11-15 | HU0000702956 | 6,938016 | 8.667.860.000 | |
| 2018-11-14 | HU0000702956 | 6,945113 | 8.677.680.000 | |
| 2018-11-13 | HU0000702956 | 6,950809 | 8.718.510.000 | |
| 2018-11-12 | HU0000702956 | 6,950711 | 8.726.590.000 | |
| 2018-11-09 | HU0000702956 | 6,977663 | 8.768.740.000 | |
| 2018-11-08 | HU0000702956 | 6,977321 | 8.790.590.000 | |
| 2018-11-07 | HU0000702956 | 6,949436 | 8.775.330.000 | |
| 2018-11-06 | HU0000702956 | 6,948755 | 8.786.570.000 | |
| 2018-11-05 | HU0000702956 | 6,975129 | 8.821.760.000 | |
| 2018-10-31 | HU0000702956 | 6,962348 | 8.841.430.000 | |
| 2018-10-30 | HU0000702956 | 6,939862 | 8.825.630.000 | |
| 2018-10-29 | HU0000702956 | 6,925268 | 8.852.640.000 | |
| 2018-10-26 | HU0000702956 | 6,925012 | 8.849.480.000 | |
| 2018-10-25 | HU0000702956 | 6,907755 | 8.838.750.000 | |
| 2018-10-24 | HU0000702956 | 6,918133 | 8.861.310.000 | |
| 2018-10-19 | HU0000702956 | 6,904470 | 8.849.110.000 | |
| 2018-10-18 | HU0000702956 | 6,881337 | 8.842.700.000 | |
| 2018-10-17 | HU0000702956 | 6,886794 | 8.857.480.000 | |
| 2018-10-16 | HU0000702956 | 6,878422 | 8.851.680.000 | |
| 2018-10-15 | HU0000702956 | 6,889792 | 8.157.390.000 | |
| 2018-10-12 | HU0000702956 | 6,881650 | 8.182.970.000 | |
| 2018-10-11 | HU0000702956 | 6,901261 | 8.206.280.000 | |
| 2018-10-10 | HU0000702956 | 6,929605 | 7.545.190.000 | |
| 2018-10-09 | HU0000702956 | 6,932409 | 7.553.450.000 | |
| 2018-10-08 | HU0000702956 | 6,954034 | 7.581.640.000 | |
| 2018-10-05 | HU0000702956 | 6,974340 | 7.616.660.000 | |
| 2018-10-04 | HU0000702956 | 6,974446 | 7.622.370.000 | |
| 2018-10-03 | HU0000702956 | 6,980614 | 7.633.540.000 | |
| 2018-10-02 | HU0000702956 | 6,984810 | 7.641.470.000 | |
| 2018-10-01 | HU0000702956 | 6,974992 | 7.633.960.000 | |
| 2018-09-28 | HU0000702956 | 6,971563 | 7.179.410.000 | |
| 2018-09-27 | HU0000702956 | 6,966208 | 7.175.670.000 | |
| 2018-09-26 | HU0000702956 | 6,980862 | 7.210.680.000 | |
| 2018-09-25 | HU0000702956 | 6,970048 | 7.200.460.000 | |
| 2018-09-24 | HU0000702956 | 6,958677 | 6.655.880.000 | |
| 2018-09-21 | HU0000702956 | 6,960181 | 6.664.390.000 | |
| 2018-09-20 | HU0000702956 | 6,934655 | 6.639.950.000 | |
| 2018-09-19 | HU0000702956 | 6,973387 | 6.683.020.000 | |
| 2018-09-18 | HU0000702956 | 6,992699 | 6.704.490.000 | |
| 2018-09-17 | HU0000702956 | 6,988829 | 6.701.810.000 | |
| 2018-09-14 | HU0000702956 | 6,993447 | 6.345.300.000 | |
| 2018-09-13 | HU0000702956 | 6,998590 | 6.384.020.000 | |
| 2018-09-12 | HU0000702956 | 7,019998 | 6.408.570.000 | |
| 2018-09-11 | HU0000702956 | 7,029157 | 6.424.310.000 | |
| 2018-09-10 | HU0000702956 | 6,992250 | 6.398.570.000 | |
| 2018-09-07 | HU0000702956 | 6,988924 | 6.401.040.000 | |
| 2018-09-06 | HU0000702956 | 7,010732 | 6.427.140.000 | |
| 2018-09-05 | HU0000702956 | 7,027538 | 6.450.200.000 | |
| 2018-09-04 | HU0000702956 | 7,030613 | 6.463.970.000 | |
| 2018-09-03 | HU0000702956 | 7,035831 | 6.469.020.000 | |
| 2018-08-31 | HU0000702956 | 7,051313 | 6.505.540.000 | |
| 2018-08-30 | HU0000702956 | 7,049074 | 6.504.070.000 | |
| 2018-08-29 | HU0000702956 | 7,049747 | 6.513.020.000 | |
| 2018-08-28 | HU0000702956 | 7,053094 | 6.539.860.000 | |
| 2018-08-27 | HU0000702956 | 7,049049 | 6.539.290.000 | |
| 2018-08-24 | HU0000702956 | 7,048910 | 6.539.160.000 | |
| 2018-08-23 | HU0000702956 | 7,024734 | 6.475.680.000 | |
| 2018-08-22 | HU0000702956 | 7,005288 | 6.464.150.000 | |
| 2018-08-21 | HU0000702956 | 6,998618 | 6.478.840.000 | |
| 2018-08-17 | HU0000702956 | 7,004498 | 6.495.820.000 | |
| 2018-08-16 | HU0000702956 | 7,006611 | 6.514.110.000 | |
| 2018-08-15 | HU0000702956 | 6,954241 | 6.473.480.000 | |
| 2018-08-14 | HU0000702956 | 6,996309 | 6.526.460.000 | |
| 2018-08-13 | HU0000702956 | 7,002795 | 6.532.540.000 | |
| 2018-08-10 | HU0000702956 | 7,014101 | 6.541.040.000 | |
| 2018-08-09 | HU0000702956 | 7,045701 | 6.575.430.000 | |
| 2018-08-08 | HU0000702956 | 7,052725 | 6.580.590.000 | |
| 2018-08-07 | HU0000702956 | 7,051964 | 6.584.680.000 | |
| 2018-08-06 | HU0000702956 | 7,056857 | 6.589.250.000 | |
| 2018-08-03 | HU0000702956 | 7,080779 | 6.614.640.000 | |
| 2018-08-02 | HU0000702956 | 7,090029 | 6.623.280.000 | |
| 2018-08-01 | HU0000702956 | 7,089204 | 6.633.100.000 | |
| 2018-07-31 | HU0000702956 | 7,093224 | 6.636.860.000 | |
| 2018-07-30 | HU0000702956 | 7,088909 | 6.634.090.000 | |
| 2018-07-27 | HU0000702956 | 7,042816 | 6.592.720.000 | |
| 2018-07-26 | HU0000702956 | 7,031219 | 6.586.400.000 | |
| 2018-07-25 | HU0000702956 | 7,038399 | 6.616.620.000 | |
| 2018-07-24 | HU0000702956 | 7,040837 | 6.619.400.000 | |
| 2018-07-23 | HU0000702956 | 7,057580 | 6.635.140.000 | |
| 2018-07-20 | HU0000702956 | 7,063847 | 6.640.640.000 | |
| 2018-07-19 | HU0000702956 | 7,042241 | 6.628.950.000 | |
| 2018-07-18 | HU0000702956 | 7,036270 | 6.623.320.000 | |
| 2018-07-17 | HU0000702956 | 7,036413 | 6.627.650.000 | |
| 2018-07-16 | HU0000702956 | 7,040523 | 6.633.640.000 | |
| 2018-07-13 | HU0000702956 | 7,037435 | 6.637.150.000 | |
| 2018-07-12 | HU0000702956 | 7,012956 | 6.629.040.000 | |
| 2018-07-11 | HU0000702956 | 7,010622 | 6.642.260.000 | |
| 2018-07-10 | HU0000702956 | 6,995559 | 6.627.990.000 | |
| 2018-07-09 | HU0000702956 | 6,980897 | 6.614.100.000 | |
| 2018-07-06 | HU0000702956 | 6,963816 | 6.597.920.000 | |
| 2018-07-05 | HU0000702956 | 6,915544 | 6.552.180.000 | |
| 2018-06-29 | HU0000702956 | 6,982237 | 6.671.280.000 | |
| 2018-06-28 | HU0000702956 | 6,974147 | 6.679.280.000 | |
| 2018-06-27 | HU0000702956 | 6,977269 | 6.746.890.000 | |
| 2018-06-26 | HU0000702956 | 6,979776 | 6.752.500.000 | |
| 2018-06-25 | HU0000702956 | 6,978473 | 6.773.050.000 | |
| 2018-06-22 | HU0000702956 | 7,007027 | 6.823.600.000 | |
| 2018-06-21 | HU0000702956 | 7,000008 | 6.820.600.000 | |
| 2018-06-20 | HU0000702956 | 7,008399 | 6.828.370.000 | |
| 2018-06-19 | HU0000702956 | 7,011406 | 6.806.150.000 | |
| 2018-06-18 | HU0000702956 | 6,989435 | 6.809.490.000 | |
| 2018-06-15 | HU0000702956 | 7,008711 | 6.836.560.000 | |
| 2018-06-14 | HU0000702956 | 7,067053 | 6.889.490.000 | |
| 2018-06-13 | HU0000702956 | 7,091005 | 6.909.280.000 | |
| 2018-06-12 | HU0000702956 | 7,122505 | 6.948.320.000 | |
| 2018-06-11 | HU0000702956 | 7,155120 | 6.980.260.000 | |
| 2018-06-08 | HU0000702956 | 7,175210 | 7.015.700.000 | |
| 2018-06-07 | HU0000702956 | 7,176828 | 7.021.940.000 | |
| 2018-06-06 | HU0000702956 | 7,156905 | 7.003.190.000 | |
| 2018-06-05 | HU0000702956 | 7,151521 | 7.005.230.000 | |
| 2018-06-04 | HU0000702956 | 7,142257 | 7.114.420.000 | |
| 2018-06-01 | HU0000702956 | 7,141255 | 7.146.280.000 | |
| 2018-05-31 | HU0000702956 | 7,153707 | 7.195.010.000 | |
| 2018-05-30 | HU0000702956 | 7,166845 | 7.213.310.000 | |
| 2018-05-29 | HU0000702956 | 7,164018 | 7.216.540.000 | |
| 2018-05-28 | HU0000702956 | 7,162011 | 7.219.840.000 | |
| 2018-05-25 | HU0000702956 | 7,115634 | 7.176.050.000 | |
| 2018-05-24 | HU0000702956 | 7,126345 | 7.186.330.000 | |
| 2018-05-23 | HU0000702956 | 7,156422 | 7.206.920.000 | |
| 2018-05-22 | HU0000702956 | 7,146188 | 7.188.730.000 | |
| 2018-05-18 | HU0000702956 | 7,174116 | 7.231.760.000 | |
| 2018-05-17 | HU0000702956 | 7,180190 | 7.229.480.000 | |
| 2018-05-16 | HU0000702956 | 7,217818 | 7.264.450.000 | |
| 2018-05-15 | HU0000702956 | 7,243361 | 7.283.520.000 | |
| 2018-05-14 | HU0000702956 | 7,252693 | 7.272.250.000 | |
| 2018-05-11 | HU0000702956 | 7,255715 | 7.293.110.000 | |
| 2018-05-10 | HU0000702956 | 7,266693 | 7.285.120.000 | |
| 2018-05-09 | HU0000702956 | 7,289404 | 7.293.720.000 | |
| 2018-05-08 | HU0000702956 | 7,295782 | 7.289.240.000 | |
| 2018-05-07 | HU0000702956 | 7,294139 | 7.286.940.000 | |
| 2018-05-04 | HU0000702956 | 7,300103 | 7.295.030.000 | |
| 2018-05-03 | HU0000702956 | 7,315466 | 7.321.460.000 | |
| 2018-05-02 | HU0000702956 | 7,297782 | 7.296.890.000 | |
| 2018-04-27 | HU0000702956 | 7,295468 | 7.308.820.000 | |
| 2018-04-26 | HU0000702956 | 7,302462 | 7.312.860.000 | |
| 2018-04-25 | HU0000702956 | 7,300823 | 7.314.310.000 | |
| 2018-04-24 | HU0000702956 | 7,317650 | 7.331.080.000 | |
| 2018-04-23 | HU0000702956 | 7,319806 | 7.313.780.000 | |
| 2018-04-20 | HU0000702956 | 7,329638 | 7.322.530.000 | |
| 2018-04-19 | HU0000702956 | 7,326582 | 7.320.140.000 | |
| 2018-04-18 | HU0000702956 | 7,322849 | 7.309.660.000 | |
| 2018-04-17 | HU0000702956 | 7,336988 | 7.321.920.000 | |
| 2018-04-16 | HU0000702956 | 7,351287 | 7.331.790.000 | |
| 2018-04-13 | HU0000702956 | 7,353099 | 7.331.230.000 | |
| 2018-04-12 | HU0000702956 | 7,347956 | 7.333.170.000 | |
| 2018-04-11 | HU0000702956 | 7,330060 | 7.296.600.000 | |
| 2018-04-10 | HU0000702956 | 7,300437 | 7.265.030.000 | |
| 2018-04-09 | HU0000702956 | 7,310666 | 7.245.680.000 | |
| 2018-04-06 | HU0000702956 | 7,337922 | 7.270.940.000 | |
| 2018-04-05 | HU0000702956 | 7,350611 | 7.284.290.000 | |
| 2018-04-04 | HU0000702956 | 7,354683 | 7.274.330.000 | |
| 2018-04-03 | HU0000702956 | 7,334127 | 7.235.600.000 | |
| 2018-03-29 | HU0000702956 | 7,326188 | 7.221.940.000 | |
| 2018-03-28 | HU0000702956 | 7,316585 | 7.260.780.000 | |
| 2018-03-27 | HU0000702956 | 7,316587 | 7.269.990.000 | |
| 2018-03-26 | HU0000702956 | 7,323737 | 7.281.930.000 | |
| 2018-03-23 | HU0000702956 | 7,286786 | 7.214.980.000 | |
| 2018-03-22 | HU0000702956 | 7,296611 | 7.359.180.000 | |
| 2018-03-21 | HU0000702956 | 7,291130 | 7.376.440.000 | |
| 2018-03-20 | HU0000702956 | 7,277552 | 7.367.880.000 | |
| 2018-03-19 | HU0000702956 | 7,268835 | 7.365.600.000 | |
| 2018-03-14 | HU0000702956 | 7,260893 | 7.358.490.000 | |
| 2018-03-13 | HU0000702956 | 7,265444 | 7.373.330.000 | |
| 2018-03-12 | HU0000702956 | 7,256296 | 7.350.900.000 | |
| 2018-03-09 | HU0000702956 | 7,261000 | 7.354.930.000 | |
| 2018-03-08 | HU0000702956 | 7,255598 | 7.309.140.000 | |
| 2018-03-07 | HU0000702956 | 7,273452 | 7.319.430.000 | |
| 2018-03-06 | HU0000702956 | 7,266281 | 7.306.390.000 | |
| 2018-03-05 | HU0000702956 | 7,283619 | 7.310.690.000 | |
| 2018-03-02 | HU0000702956 | 7,296281 | 7.203.230.000 | |
| 2018-03-01 | HU0000702956 | 7,297971 | 7.177.470.000 | |
| 2018-02-28 | HU0000702956 | 7,319365 | 7.228.580.000 | |
| 2018-02-27 | HU0000702956 | 7,309330 | 7.207.860.000 | |
| 2018-02-26 | HU0000702956 | 7,295440 | 7.200.420.000 | |
| 2018-02-23 | HU0000702956 | 7,300999 | 7.194.670.000 | |
| 2018-02-22 | HU0000702956 | 7,277364 | 7.156.450.000 | |
| 2018-02-21 | HU0000702956 | 7,289267 | 7.135.140.000 | |
| 2018-02-20 | HU0000702956 | 7,306445 | 6.978.110.000 | |
| 2018-02-19 | HU0000702956 | 7,306757 | 6.976.660.000 | |
| 2018-02-16 | HU0000702956 | 7,323659 | 6.975.490.000 | |
| 2018-02-15 | HU0000702956 | 7,323180 | 6.961.140.000 | |
| 2018-02-14 | HU0000702956 | 7,302222 | 6.929.700.000 | |
| 2018-02-13 | HU0000702956 | 7,304726 | 6.886.590.000 | |
| 2018-02-12 | HU0000702956 | 7,280165 | 6.891.720.000 | |
| 2018-02-09 | HU0000702956 | 7,269705 | 6.861.820.000 | |
| 2018-02-08 | HU0000702956 | 7,260195 | 6.764.350.000 | |
| 2018-02-07 | HU0000702956 | 7,253872 | 6.729.670.000 | |
| 2018-02-06 | HU0000702956 | 7,310792 | 6.734.910.000 | |
| 2018-02-05 | HU0000702956 | 7,342906 | 6.741.470.000 | |
| 2018-02-02 | HU0000702956 | 7,375424 | 6.726.960.000 | |
| 2018-02-01 | HU0000702956 | 7,389276 | 6.694.060.000 | |
| 2018-01-31 | HU0000702956 | 7,386911 | 6.643.930.000 | |
| 2018-01-30 | HU0000702956 | 7,425772 | 6.785.060.000 | |
| 2018-01-29 | HU0000702956 | 7,434932 | 6.744.340.000 | |
| 2018-01-26 | HU0000702956 | 7,427509 | 6.713.670.000 | |
| 2018-01-25 | HU0000702956 | 7,441013 | 6.693.970.000 | |
| 2018-01-24 | HU0000702956 | 7,410169 | 6.598.910.000 | |
| 2018-01-23 | HU0000702956 | 7,422826 | 6.554.340.000 | |
| 2018-01-22 | HU0000702956 | 7,466340 | 6.581.240.000 | |
| 2018-01-19 | HU0000702956 | 7,493221 | 6.566.770.000 | |
| 2018-01-18 | HU0000702956 | 7,486992 | 6.555.900.000 | |
| 2018-01-17 | HU0000702956 | 7,485382 | 6.754.470.000 | |
| 2018-01-16 | HU0000702956 | 7,491256 | 6.701.600.000 | |
| 2018-01-15 | HU0000702956 | 7,486825 | 6.660.630.000 | |
| 2018-01-12 | HU0000702956 | 7,476548 | 6.579.810.000 | |
| 2018-01-11 | HU0000702956 | 7,484114 | 6.572.910.000 | |
| 2018-01-10 | HU0000702956 | 7,489985 | 6.532.250.000 | |
| 2018-01-09 | HU0000702956 | 7,493298 | 6.520.180.000 | |
| 2018-01-08 | HU0000702956 | 7,455349 | 6.483.400.000 | |
| 2018-01-05 | HU0000702956 | 7,430883 | 6.457.590.000 | |
| 2018-01-04 | HU0000702956 | 7,423436 | 6.428.290.000 | |
| 2018-01-03 | HU0000702956 | 7,430935 | 6.393.430.000 | |
| 2018-01-02 | HU0000702956 | 7,427079 | 6.367.220.000 | |
| 2017-12-29 | HU0000702956 | 7,425835 | 6.330.560.000 | |
| 2017-12-28 | HU0000702956 | 7,421982 | 6.309.140.000 | |
| 2017-12-27 | HU0000702956 | 7,418862 | 6.242.650.000 | |
| 2017-12-22 | HU0000702956 | 7,425714 | 6.237.880.000 | |
| 2017-12-21 | HU0000702956 | 7,429878 | 6.196.840.000 | |
| 2017-12-20 | HU0000702956 | 7,409293 | 6.077.030.000 | |
| 2017-12-19 | HU0000702956 | 7,389516 | 6.033.400.000 | |
| 2017-12-18 | HU0000702956 | 7,379305 | 6.005.820.000 | |
| 2017-12-15 | HU0000702956 | 7,377269 | 5.977.100.000 | |
| 2017-12-14 | HU0000702956 | 7,388488 | 5.978.300.000 | |
| 2017-12-13 | HU0000702956 | 7,393208 | 5.941.750.000 | |
| 2017-12-12 | HU0000702956 | 7,395752 | 5.926.760.000 | |
| 2017-12-11 | HU0000702956 | 7,401194 | 5.906.250.000 | |
| 2017-12-08 | HU0000702956 | 7,403437 | 5.857.470.000 | |
| 2017-12-07 | HU0000702956 | 7,406377 | 5.854.740.000 | |
| 2017-12-06 | HU0000702956 | 7,407967 | 5.850.960.000 | |
| 2017-12-05 | HU0000702956 | 7,393861 | 5.823.820.000 | |
| 2017-12-01 | HU0000702956 | 7,394893 | 5.824.950.000 | |
| 2017-11-30 | HU0000702956 | 7,408173 | 5.762.440.000 | |
| 2017-11-29 | HU0000702956 | 7,411874 | 5.731.600.000 | |
| 2017-11-28 | HU0000702956 | 7,415147 | 5.713.710.000 | |
| 2017-11-27 | HU0000702956 | 7,410555 | 5.719.930.000 | |
| 2017-11-24 | HU0000702956 | 7,375070 | 5.668.850.000 | |
| 2017-11-23 | HU0000702956 | 7,350515 | 5.590.210.000 | |
| 2017-11-22 | HU0000702956 | 7,340284 | 5.546.600.000 | |
| 2017-11-21 | HU0000702956 | 7,341950 | 5.474.210.000 | |
| 2017-11-20 | HU0000702956 | 7,342812 | 5.483.090.000 | |
| 2017-11-17 | HU0000702956 | 7,352582 | 5.500.040.000 | |
| 2017-11-16 | HU0000702956 | 7,331921 | 5.462.580.000 | |
| 2017-11-15 | HU0000702956 | 7,336445 | 5.424.640.000 | |
| 2017-11-14 | HU0000702956 | 7,334530 | 5.403.210.000 | |
| 2017-11-13 | HU0000702956 | 7,338850 | 5.408.790.000 | |
| 2017-11-10 | HU0000702956 | 7,321427 | 5.390.510.000 | |
| 2017-11-09 | HU0000702956 | 7,312273 | 5.357.610.000 | |
| 2017-11-08 | HU0000702956 | 7,309962 | 5.356.020.000 | |
| 2017-11-07 | HU0000702956 | 7,302201 | 5.331.390.000 | |
| 2017-11-06 | HU0000702956 | 7,281333 | 5.312.850.000 | |
| 2017-11-03 | HU0000702956 | 7,281411 | 5.245.620.000 | |
| 2017-11-02 | HU0000702956 | 7,287137 | 5.249.190.000 | |
| 2017-10-31 | HU0000702956 | 7,292409 | 5.198.510.000 | |
| 2017-10-30 | HU0000702956 | 7,289848 | 5.195.820.000 | |
| 2017-10-27 | HU0000702956 | 7,290870 | 5.178.160.000 | |
| 2017-10-26 | HU0000702956 | 7,276032 | 5.155.080.000 | |
| 2017-10-25 | HU0000702956 | 7,270714 | 5.130.610.000 | |
| 2017-10-24 | HU0000702956 | 7,269202 | 5.111.760.000 | |
| 2017-10-20 | HU0000702956 | 7,271555 | 5.121.050.000 | |
| 2017-10-19 | HU0000702956 | 7,272680 | 5.099.460.000 | |
| 2017-10-18 | HU0000702956 | 7,263538 | 5.058.030.000 | |
| 2017-10-17 | HU0000702956 | 7,255364 | 5.045.730.000 | |
| 2017-10-16 | HU0000702956 | 7,246917 | 5.061.790.000 | |
| 2017-10-13 | HU0000702956 | 7,236917 | 5.057.370.000 | |
| 2017-10-12 | HU0000702956 | 7,212117 | 5.040.240.000 | |
| 2017-10-11 | HU0000702956 | 7,207746 | 5.019.700.000 | |
| 2017-10-10 | HU0000702956 | 7,216509 | 5.028.900.000 | |
| 2017-10-09 | HU0000702956 | 7,226622 | 5.029.590.000 | |
| 2017-10-06 | HU0000702956 | 7,232972 | 5.029.060.000 | |
| 2017-10-05 | HU0000702956 | 7,234872 | 5.029.560.000 | |
| 2017-10-04 | HU0000702956 | 7,226431 | 5.005.490.000 | |
| 2017-10-03 | HU0000702956 | 7,246755 | 4.995.750.000 | |
| 2017-10-02 | HU0000702956 | 7,239140 | 4.987.000.000 | |
| 2017-09-29 | HU0000702956 | 7,262887 | 5.009.640.000 | |
| 2017-09-28 | HU0000702956 | 7,287962 | 5.027.740.000 | |
| 2017-09-27 | HU0000702956 | 7,275824 | 5.003.780.000 | |
| 2017-09-26 | HU0000702956 | 7,263022 | 4.988.490.000 | |
| 2017-09-25 | HU0000702956 | 7,230386 | 4.907.450.000 | |
| 2017-09-22 | HU0000702956 | 7,215241 | 4.893.280.000 | |
| 2017-09-21 | HU0000702956 | 7,195401 | 4.879.420.000 | |
| 2017-09-20 | HU0000702956 | 7,183313 | 4.869.040.000 | |
| 2017-09-19 | HU0000702956 | 7,181399 | 4.857.720.000 | |
| 2017-09-18 | HU0000702956 | 7,173012 | 4.850.920.000 | |
| 2017-09-15 | HU0000702956 | 7,152728 | 4.832.810.000 | |
| 2017-09-14 | HU0000702956 | 7,150907 | 4.834.060.000 | |
| 2017-09-13 | HU0000702956 | 7,156493 | 4.833.880.000 | |
| 2017-09-12 | HU0000702956 | 7,143586 | 4.833.190.000 | |
| 2017-09-11 | HU0000702956 | 7,128410 | 4.850.700.000 | |
| 2017-09-08 | HU0000702956 | 7,120975 | 4.832.290.000 | |
| 2017-09-07 | HU0000702956 | 7,108407 | 4.823.210.000 | |
| 2017-09-06 | HU0000702956 | 7,101999 | 4.827.110.000 | |
| 2017-09-05 | HU0000702956 | 7,104449 | 4.830.710.000 | |
| 2017-09-04 | HU0000702956 | 7,111392 | 4.845.770.000 | |
| 2017-09-01 | HU0000702956 | 7,103323 | 4.844.870.000 | |
| 2017-08-31 | HU0000702956 | 7,121768 | 4.856.360.000 | |
| 2017-08-30 | HU0000702956 | 7,109036 | 4.843.710.000 | |
| 2017-08-29 | HU0000702956 | 7,106505 | 4.843.420.000 | |
| 2017-08-28 | HU0000702956 | 7,094060 | 4.834.710.000 | |
| 2017-08-25 | HU0000702956 | 7,069287 | 4.826.590.000 | |
| 2017-08-24 | HU0000702956 | 7,061958 | 4.821.300.000 | |
| 2017-08-23 | HU0000702956 | 7,059416 | 4.813.860.000 | |
| 2017-08-22 | HU0000702956 | 7,055534 | 4.813.240.000 | |
| 2017-08-21 | HU0000702956 | 7,044344 | 4.803.030.000 | |
| 2017-08-18 | HU0000702956 | 7,039803 | 4.799.120.000 | |
| 2017-08-17 | HU0000702956 | 7,039114 | 4.798.900.000 | |
| 2017-08-16 | HU0000702956 | 7,039608 | 4.799.230.000 | |
| 2017-08-15 | HU0000702956 | 7,041110 | 4.786.780.000 | |
| 2017-08-14 | HU0000702956 | 7,049838 | 4.778.970.000 | |
| 2017-08-11 | HU0000702956 | 7,056383 | 4.777.150.000 | |
| 2017-08-10 | HU0000702956 | 7,054720 | 4.769.560.000 | |
| 2017-08-09 | HU0000702956 | 7,042808 | 4.758.790.000 | |
| 2017-08-08 | HU0000702956 | 7,050565 | 4.763.030.000 | |
| 2017-08-07 | HU0000702956 | 7,046454 | 4.772.810.000 | |
| 2017-08-04 | HU0000702956 | 7,037555 | 4.781.040.000 | |
| 2017-08-03 | HU0000702956 | 7,032603 | 4.801.160.000 | |
| 2017-08-02 | HU0000702956 | 7,043810 | 4.818.050.000 | |
| 2017-08-01 | HU0000702956 | 7,040058 | 4.812.620.000 | |
| 2017-07-31 | HU0000702956 | 7,047260 | 4.825.090.000 | |
| 2017-07-28 | HU0000702956 | 7,043370 | 4.834.560.000 | |
| 2017-07-27 | HU0000702956 | 7,046638 | 4.835.980.000 | |
| 2017-07-26 | HU0000702956 | 7,053031 | 4.851.880.000 | |
| 2017-07-25 | HU0000702956 | 7,054908 | 4.871.480.000 | |
| 2017-07-24 | HU0000702956 | 7,048214 | 4.859.390.000 | |
| 2017-07-21 | HU0000702956 | 7,063492 | 4.862.230.000 | |
| 2017-07-20 | HU0000702956 | 7,062261 | 4.865.570.000 | |
| 2017-07-19 | HU0000702956 | 7,057930 | 4.864.300.000 | |
| 2017-07-18 | HU0000702956 | 7,054314 | 4.892.450.000 | |
| 2017-07-17 | HU0000702956 | 7,051894 | 4.889.630.000 | |
| 2017-07-14 | HU0000702956 | 7,038926 | 4.880.250.000 | |
| 2017-07-13 | HU0000702956 | 7,029369 | 4.874.560.000 | |
| 2017-07-12 | HU0000702956 | 7,028800 | 4.870.520.000 | |
| 2017-07-11 | HU0000702956 | 7,016634 | 4.856.840.000 | |
| 2017-07-10 | HU0000702956 | 7,019808 | 4.733.020.000 | |
| 2017-07-07 | HU0000702956 | 7,049123 | 4.748.550.000 | |
| 2017-07-06 | HU0000702956 | 7,054756 | 4.633.480.000 | |
| 2017-07-05 | HU0000702956 | 7,058299 | 4.621.890.000 | |
| 2017-07-04 | HU0000702956 | 7,056324 | 4.640.030.000 | |
| 2017-07-03 | HU0000702956 | 7,049578 | 4.609.800.000 | |
| 2017-06-30 | HU0000702956 | 7,062295 | 4.602.330.000 | |
| 2017-06-29 | HU0000702956 | 7,096830 | 4.645.320.000 | |
| 2017-06-28 | HU0000702956 | 7,096114 | 4.646.810.000 | |
| 2017-06-27 | HU0000702956 | 7,090737 | 4.675.900.000 | |
| 2017-06-26 | HU0000702956 | 7,087108 | 4.685.030.000 | |
| 2017-06-23 | HU0000702956 | 7,077394 | 4.687.850.000 | |
| 2017-06-22 | HU0000702956 | 7,067871 | 4.693.010.000 | |
| 2017-06-21 | HU0000702956 | 7,068350 | 4.698.920.000 | |
| 2017-06-20 | HU0000702956 | 7,067974 | 4.698.320.000 | |
| 2017-06-19 | HU0000702956 | 7,074191 | 4.700.680.000 | |
| 2017-06-16 | HU0000702956 | 7,071088 | 4.700.770.000 | |
| 2017-06-15 | HU0000702956 | 7,066725 | 4.704.490.000 | |
| 2017-06-14 | HU0000702956 | 7,066762 | 4.704.190.000 | |
| 2017-06-13 | HU0000702956 | 7,063078 | 4.690.210.000 | |
| 2017-06-12 | HU0000702956 | 7,056608 | 4.715.250.000 | |
| 2017-06-09 | HU0000702956 | 7,048915 | 4.710.380.000 | |
| 2017-06-08 | HU0000702956 | 7,048176 | 4.709.240.000 | |
| 2017-06-07 | HU0000702956 | 7,040136 | 4.691.750.000 | |
| 2017-06-06 | HU0000702956 | 7,039735 | 4.693.130.000 | |
| 2017-06-02 | HU0000702956 | 7,046075 | 4.704.990.000 | |
| 2017-06-01 | HU0000702956 | 7,041490 | 4.713.560.000 | |
| 2017-05-31 | HU0000702956 | 7,036556 | 4.708.940.000 | |
| 2017-05-30 | HU0000702956 | 7,049264 | 4.719.220.000 | |
| 2017-05-29 | HU0000702956 | 7,046577 | 4.714.860.000 | |
| 2017-05-26 | HU0000702956 | 7,038326 | 4.706.850.000 | |
| 2017-05-25 | HU0000702956 | 7,020189 | 4.699.660.000 | |
| 2017-05-24 | HU0000702956 | 7,013434 | 4.700.810.000 | |
| 2017-05-23 | HU0000702956 | 7,006519 | 4.699.060.000 | |
| 2017-05-22 | HU0000702956 | 7,016356 | 4.707.330.000 | |
| 2017-05-19 | HU0000702956 | 7,013028 | 4.712.440.000 | |
| 2017-05-18 | HU0000702956 | 7,021156 | 4.737.010.000 | |
| 2017-05-17 | HU0000702956 | 7,017546 | 4.742.730.000 | |
| 2017-05-16 | HU0000702956 | 7,012988 | 4.739.650.000 | |
| 2017-05-15 | HU0000702956 | 7,012030 | 4.765.080.000 | |
| 2017-05-12 | HU0000702956 | 6,994943 | 4.782.920.000 | |
| 2017-05-11 | HU0000702956 | 6,975070 | 4.777.180.000 | |
| 2017-05-10 | HU0000702956 | 6,969293 | 4.782.110.000 | |
| 2017-05-09 | HU0000702956 | 6,955343 | 4.774.160.000 | |
| 2017-05-08 | HU0000702956 | 6,947074 | 4.772.170.000 | |
| 2017-05-05 | HU0000702956 | 6,949210 | 4.716.790.000 | |
| 2017-05-04 | HU0000702956 | 6,943080 | 4.713.710.000 | |
| 2017-05-03 | HU0000702956 | 6,949328 | 4.727.180.000 | |
| 2017-05-02 | HU0000702956 | 6,937307 | 4.728.780.000 | |
| 2017-04-28 | HU0000702956 | 6,916498 | 4.700.390.000 | |
| 2017-04-27 | HU0000702956 | 6,922456 | 4.701.020.000 | |
| 2017-04-26 | HU0000702956 | 6,917812 | 4.689.790.000 | |
| 2017-04-25 | HU0000702956 | 6,918293 | 4.652.150.000 | |
| 2017-04-24 | HU0000702956 | 6,924069 | 4.656.450.000 | |
| 2017-04-21 | HU0000702956 | 6,925819 | 4.655.990.000 | |
| 2017-04-20 | HU0000702956 | 6,924025 | 4.643.710.000 | |
| 2017-04-19 | HU0000702956 | 6,927172 | 4.633.790.000 | |
| 2017-04-18 | HU0000702956 | 6,914689 | 4.640.120.000 | |
| 2017-04-13 | HU0000702956 | 6,917107 | 4.639.040.000 | |
| 2017-04-12 | HU0000702956 | 6,917351 | 4.638.370.000 | |
| 2017-04-11 | HU0000702956 | 6,917071 | 4.639.260.000 | |
| 2017-04-10 | HU0000702956 | 6,920314 | 4.665.910.000 | |
| 2017-04-07 | HU0000702956 | 6,918913 | 4.673.430.000 | |
| 2017-04-06 | HU0000702956 | 6,923178 | 4.676.660.000 | |
| 2017-04-05 | HU0000702956 | 6,931117 | 4.685.780.000 | |
| 2017-04-04 | HU0000702956 | 6,921285 | 4.687.760.000 | |
| 2017-04-03 | HU0000702956 | 6,905707 | 4.700.840.000 | |
| 2017-03-31 | HU0000702956 | 6,900934 | 4.695.350.000 | |
| 2017-03-30 | HU0000702956 | 6,881169 | 4.681.930.000 | |
| 2017-03-29 | HU0000702956 | 6,884698 | 4.708.060.000 | |
| 2017-03-28 | HU0000702956 | 6,862708 | 4.686.730.000 | |
| 2017-03-27 | HU0000702956 | 6,846927 | 4.679.860.000 | |
| 2017-03-24 | HU0000702956 | 6,835160 | 4.637.770.000 | |
| 2017-03-23 | HU0000702956 | 6,796328 | 4.596.350.000 | |
| 2017-03-22 | HU0000702956 | 6,799336 | 4.615.400.000 | |
| 2017-03-21 | HU0000702956 | 6,796999 | 4.611.660.000 | |
| 2017-03-20 | HU0000702956 | 6,795777 | 4.577.440.000 | |
| 2017-03-17 | HU0000702956 | 6,796177 | 4.562.980.000 | |
| 2017-03-16 | HU0000702956 | 6,798391 | 4.552.210.000 | |
| 2017-03-14 | HU0000702956 | 6,789945 | 4.522.580.000 | |
| 2017-03-13 | HU0000702956 | 6,815109 | 4.542.900.000 | |
| 2017-03-10 | HU0000702956 | 6,834472 | 4.558.310.000 | |
| 2017-03-09 | HU0000702956 | 6,845356 | 4.526.980.000 | |
| 2017-03-08 | HU0000702956 | 6,844558 | 4.505.600.000 | |
| 2017-03-07 | HU0000702956 | 6,841621 | 4.509.950.000 | |
| 2017-03-06 | HU0000702956 | 6,839437 | 4.515.900.000 | |
| 2017-03-03 | HU0000702956 | 6,844502 | 4.515.570.000 | |
| 2017-03-02 | HU0000702956 | 6,866629 | 4.557.200.000 | |
| 2017-03-01 | HU0000702956 | 6,861001 | 4.568.380.000 | |
| 2017-02-28 | HU0000702956 | 6,848565 | 4.568.030.000 | |
| 2017-02-27 | HU0000702956 | 6,844741 | 4.563.450.000 | |
| 2017-02-24 | HU0000702956 | 6,829060 | 4.573.880.000 | |
| 2017-02-23 | HU0000702956 | 6,817821 | 4.571.720.000 | |
| 2017-02-22 | HU0000702956 | 6,815334 | 4.514.530.000 | |
| 2017-02-21 | HU0000702956 | 6,816652 | 4.516.800.000 | |
| 2017-02-20 | HU0000702956 | 6,806917 | 4.516.770.000 | |
| 2017-02-17 | HU0000702956 | 6,807408 | 4.555.220.000 | |
| 2017-02-16 | HU0000702956 | 6,816935 | 4.549.630.000 | |
| 2017-02-15 | HU0000702956 | 6,808989 | 4.523.820.000 | |
| 2017-02-14 | HU0000702956 | 6,825966 | 4.536.240.000 | |
| 2017-02-13 | HU0000702956 | 6,830520 | 4.540.120.000 | |
| 2017-02-10 | HU0000702956 | 6,817319 | 4.532.650.000 | |
| 2017-02-09 | HU0000702956 | 6,821769 | 4.529.160.000 | |
| 2017-02-08 | HU0000702956 | 6,831329 | 4.540.010.000 | |
| 2017-02-07 | HU0000702956 | 6,840983 | 4.546.420.000 | |
| 2017-02-06 | HU0000702956 | 6,849377 | 4.552.000.000 | |
| 2017-02-03 | HU0000702956 | 6,851885 | 4.552.620.000 | |
| 2017-02-02 | HU0000702956 | 6,862305 | 4.558.920.000 | |
| 2017-02-01 | HU0000702956 | 6,851478 | 4.547.750.000 | |
| 2017-01-31 | HU0000702956 | 6,850058 | 4.527.080.000 | |
| 2017-01-30 | HU0000702956 | 6,853285 | 4.519.640.000 | |
| 2017-01-27 | HU0000702956 | 6,850622 | 4.511.370.000 | |
| 2017-01-26 | HU0000702956 | 6,856668 | 4.514.950.000 | |
| 2017-01-25 | HU0000702956 | 6,852865 | 4.418.540.000 | |
| 2017-01-24 | HU0000702956 | 6,849802 | 4.416.830.000 | |
| 2017-01-23 | HU0000702956 | 6,861520 | 4.468.040.000 | |
| 2017-01-20 | HU0000702956 | 6,859194 | 4.473.310.000 | |
| 2017-01-19 | HU0000702956 | 6,871294 | 4.475.890.000 | |
| 2017-01-18 | HU0000702956 | 6,862739 | 4.466.720.000 | |
| 2017-01-17 | HU0000702956 | 6,875612 | 4.435.410.000 | |
| 2017-01-16 | HU0000702956 | 6,878063 | 4.438.310.000 | |
| 2017-01-13 | HU0000702956 | 6,866031 | 4.428.280.000 | |
| 2017-01-12 | HU0000702956 | 6,845360 | 4.411.040.000 | |
| 2017-01-11 | HU0000702956 | 6,861694 | 4.408.520.000 | |
| 2017-01-10 | HU0000702956 | 6,894697 | 4.421.670.000 | |
| 2017-01-09 | HU0000702956 | 6,910672 | 4.405.590.000 | |
| 2017-01-06 | HU0000702956 | 6,913058 | 4.401.560.000 | |
| 2017-01-05 | HU0000702956 | 6,921795 | 4.457.790.000 | |
| 2017-01-04 | HU0000702956 | 6,942786 | 4.469.220.000 | |
| 2017-01-03 | HU0000702956 | 6,933980 | 4.470.340.000 | |
| 2017-01-02 | HU0000702956 | 6,926302 | 4.463.240.000 | |
| 2016-12-30 | HU0000702956 | 6,923393 | 4.479.520.000 | |
| 2016-12-29 | HU0000702956 | 6,920924 | 4.516.670.000 | |
| 2016-12-28 | HU0000702956 | 6,932326 | 4.523.050.000 | |
| 2016-12-27 | HU0000702956 | 6,924348 | 4.535.420.000 | |
| 2016-12-23 | HU0000702956 | 6,928598 | 4.534.810.000 | |
| 2016-12-22 | HU0000702956 | 6,895778 | 4.577.900.000 | |
| 2016-12-21 | HU0000702956 | 6,866538 | 4.547.920.000 | |
| 2016-12-20 | HU0000702956 | 6,847913 | 4.537.030.000 | |
| 2016-12-19 | HU0000702956 | 6,833198 | 4.521.890.000 | |
| 2016-12-16 | HU0000702956 | 6,854590 | 4.545.270.000 | |
| 2016-12-15 | HU0000702956 | 6,852027 | 4.540.150.000 | |
| 2016-12-14 | HU0000702956 | 6,829921 | 4.525.910.000 | |
| 2016-12-13 | HU0000702956 | 6,834121 | 4.529.870.000 | |
| 2016-12-12 | HU0000702956 | 6,828286 | 4.525.430.000 | |
| 2016-12-09 | HU0000702956 | 6,820307 | 4.519.870.000 | |
| 2016-12-08 | HU0000702956 | 6,792744 | 4.494.490.000 | |
| 2016-12-07 | HU0000702956 | 6,773408 | 4.566.350.000 | |
| 2016-12-06 | HU0000702956 | 6,767458 | 4.561.740.000 | |
| 2016-12-05 | HU0000702956 | 6,790079 | 4.576.470.000 | |
| 2016-12-02 | HU0000702956 | 6,821136 | 4.605.940.000 | |
| 2016-12-01 | HU0000702956 | 6,815871 | 4.598.720.000 | |
| 2016-11-30 | HU0000702956 | 6,802968 | 4.635.680.000 | |
| 2016-11-29 | HU0000702956 | 6,782547 | 4.606.000.000 | |
| 2016-11-28 | HU0000702956 | 6,771317 | 4.601.040.000 | |
| 2016-11-25 | HU0000702956 | 6,765668 | 4.594.380.000 | |
| 2016-11-24 | HU0000702956 | 6,763476 | 4.573.330.000 | |
| 2016-11-23 | HU0000702956 | 6,743800 | 4.556.890.000 | |
| 2016-11-22 | HU0000702956 | 6,740080 | 4.556.300.000 | |
| 2016-11-21 | HU0000702956 | 6,760965 | 4.558.190.000 | |
| 2016-11-18 | HU0000702956 | 6,757527 | 4.567.520.000 | |
| 2016-11-17 | HU0000702956 | 6,783561 | 4.587.980.000 | |
| 2016-11-16 | HU0000702956 | 6,767988 | 4.573.920.000 | |
| 2016-11-15 | HU0000702956 | 6,803522 | 4.595.820.000 | |
| 2016-11-14 | HU0000702956 | 6,816691 | 4.607.240.000 | |
| 2016-11-11 | HU0000702956 | 6,881368 | 4.641.750.000 | |
| 2016-11-10 | HU0000702956 | 6,895831 | 4.647.100.000 | |
| 2016-11-09 | HU0000702956 | 6,905653 | 4.625.050.000 | |
| 2016-11-08 | HU0000702956 | 6,906603 | 4.609.770.000 | |
| 2016-11-07 | HU0000702956 | 6,909617 | 4.581.570.000 | |
| 2016-11-04 | HU0000702956 | 6,910365 | 4.574.010.000 | |
| 2016-11-03 | HU0000702956 | 6,919407 | 4.518.760.000 | |
| 2016-11-02 | HU0000702956 | 6,917472 | 4.543.910.000 | |
| 2016-10-28 | HU0000702956 | 6,932347 | 4.551.080.000 | |
| 2016-10-27 | HU0000702956 | 6,939742 | 4.546.660.000 | |
| 2016-10-26 | HU0000702956 | 6,933586 | 4.536.250.000 | |
| 2016-10-25 | HU0000702956 | 6,922803 | 4.486.380.000 | |
| 2016-10-24 | HU0000702956 | 6,912600 | 4.462.660.000 | |
| 2016-10-21 | HU0000702956 | 6,895646 | 4.447.910.000 | |
| 2016-10-20 | HU0000702956 | 6,884691 | 4.440.740.000 | |
| 2016-10-19 | HU0000702956 | 6,872421 | 4.413.320.000 | |
| 2016-10-18 | HU0000702956 | 6,872024 | 4.401.470.000 | |
| 2016-10-17 | HU0000702956 | 6,871212 | 4.403.280.000 | |
| 2016-10-15 | HU0000702956 | 6,873611 | 4.402.290.000 | |
| 2016-10-14 | HU0000702956 | 6,871558 | 4.287.620.000 | |
| 2016-10-13 | HU0000702956 | 6,877442 | 4.258.670.000 | |
| 2016-10-12 | HU0000702956 | 6,889563 | 4.301.420.000 | |
| 2016-10-11 | HU0000702956 | 6,896557 | 4.277.350.000 | |
| 2016-10-10 | HU0000702956 | 6,915432 | 4.287.140.000 | |
| 2016-10-07 | HU0000702956 | 6,917103 | 4.297.210.000 | |
| 2016-10-06 | HU0000702956 | 6,927029 | 4.256.660.000 | |
| 2016-10-05 | HU0000702956 | 6,929025 | 4.265.390.000 | |
| 2016-10-04 | HU0000702956 | 6,932693 | 4.251.050.000 | |
| 2016-10-03 | HU0000702956 | 6,935201 | 4.232.060.000 | |
| 2016-09-30 | HU0000702956 | 6,936542 | 4.221.840.000 | |
| 2016-09-29 | HU0000702956 | 6,946947 | 4.230.890.000 | |
| 2016-09-28 | HU0000702956 | 6,942322 | 4.170.090.000 | |
| 2016-09-27 | HU0000702956 | 6,943680 | 4.165.380.000 | |
| 2016-09-26 | HU0000702956 | 6,944967 | 4.160.990.000 | |
| 2016-09-23 | HU0000702956 | 6,933890 | 4.156.280.000 | |
| 2016-09-22 | HU0000702956 | 6,936749 | 4.158.840.000 | |
| 2016-09-21 | HU0000702956 | 6,933090 | 4.157.690.000 | |
| 2016-09-20 | HU0000702956 | 6,892985 | 4.105.380.000 | |
| 2016-09-19 | HU0000702956 | 6,879401 | 4.072.800.000 | |
| 2016-09-16 | HU0000702956 | 6,881999 | 4.063.930.000 | |
| 2016-09-15 | HU0000702956 | 6,893147 | 4.069.320.000 | |
| 2016-09-14 | HU0000702956 | 6,880807 | 4.051.740.000 | |
| 2016-09-13 | HU0000702956 | 6,897041 | 4.020.090.000 | |
| 2016-09-12 | HU0000702956 | 6,909550 | 4.098.870.000 | |
| 2016-09-09 | HU0000702956 | 6,902446 | 4.102.090.000 | |
| 2016-09-08 | HU0000702956 | 6,883084 | 4.082.600.000 | |
| 2016-09-07 | HU0000702956 | 6,876010 | 4.070.980.000 | |
| 2016-09-06 | HU0000702956 | 6,873304 | 4.046.730.000 | |
| 2016-09-05 | HU0000702956 | 6,893622 | 4.056.290.000 | |
| 2016-09-02 | HU0000702956 | 6,900584 | 4.065.500.000 | |
| 2016-09-01 | HU0000702956 | 6,904075 | 4.053.590.000 | |
| 2016-08-31 | HU0000702956 | 6,899125 | 4.050.130.000 | |
| 2016-08-30 | HU0000702956 | 6,899989 | 4.027.080.000 | |
| 2016-08-29 | HU0000702956 | 6,897514 | 4.028.910.000 | |
| 2016-08-26 | HU0000702956 | 6,909582 | 4.042.580.000 | |
| 2016-08-25 | HU0000702956 | 6,910217 | 4.028.330.000 | |
| 2016-08-24 | HU0000702956 | 6,912363 | 4.025.740.000 | |
| 2016-08-23 | HU0000702956 | 6,914733 | 4.012.560.000 | |
| 2016-08-22 | HU0000702956 | 6,911888 | 4.041.440.000 | |
| 2016-08-20 | HU0000702956 | 6,892985 | 4.105.380.000 | |
| 2016-08-19 | HU0000702956 | 6,900852 | 4.019.320.000 | |
| 2016-08-18 | HU0000702956 | 6,913810 | 4.029.130.000 | |
| 2016-08-17 | HU0000702956 | 6,908676 | 4.024.300.000 | |
| 2016-08-16 | HU0000702956 | 6,897019 | 4.005.280.000 | |
| 2016-08-15 | HU0000702956 | 6,895936 | 4.004.750.000 | |
| 2016-08-12 | HU0000702956 | 6,878617 | 3.996.990.000 | |
| 2016-08-11 | HU0000702956 | 6,865888 | 3.984.640.000 | |
| 2016-08-10 | HU0000702956 | 6,857879 | 3.967.990.000 | |
| 2016-08-09 | HU0000702956 | 6,861513 | 3.960.270.000 | |
| 2016-08-08 | HU0000702956 | 6,848212 | 3.948.140.000 | |
| 2016-08-05 | HU0000702956 | 6,852002 | 3.948.450.000 | |
| 2016-08-04 | HU0000702956 | 6,874538 | 3.906.810.000 | |
| 2016-08-03 | HU0000702956 | 6,891171 | 3.915.360.000 | |
| 2016-08-02 | HU0000702956 | 6,886968 | 3.898.090.000 | |
| 2016-08-01 | HU0000702956 | 6,885451 | 3.869.300.000 | |
| 2016-07-29 | HU0000702956 | 6,862243 | 3.834.240.000 | |
| 2016-07-28 | HU0000702956 | 6,862913 | 3.808.920.000 | |
| 2016-07-27 | HU0000702956 | 6,843800 | 3.769.010.000 | |
| 2016-07-26 | HU0000702956 | 6,841202 | 3.751.750.000 | |
| 2016-07-25 | HU0000702956 | 6,844286 | 3.770.170.000 | |
| 2016-07-22 | HU0000702956 | 6,848327 | 3.765.460.000 | |
| 2016-07-21 | HU0000702956 | 6,868256 | 3.755.590.000 | |
| 2016-07-20 | HU0000702956 | 6,872414 | 3.750.120.000 | |
| 2016-07-19 | HU0000702956 | 6,888536 | 3.752.810.000 | |
| 2016-07-18 | HU0000702956 | 6,883747 | 3.726.260.000 | |
| 2016-07-15 | HU0000702956 | 6,865472 | 3.750.930.000 | |
| 2016-07-14 | HU0000702956 | 6,861495 | 3.755.850.000 | |
| 2016-07-13 | HU0000702956 | 6,843846 | 3.738.410.000 | |
| 2016-07-12 | HU0000702956 | 6,842617 | 3.721.000.000 | |
| 2016-07-11 | HU0000702956 | 6,831675 | 3.753.160.000 | |
| 2016-07-08 | HU0000702956 | 6,829582 | 3.755.820.000 | |
| 2016-07-07 | HU0000702956 | 6,804705 | 3.728.310.000 | |
| 2016-07-06 | HU0000702956 | 6,796212 | 3.710.620.000 | |
| 2016-07-05 | HU0000702956 | 6,799492 | 3.714.330.000 | |
| 2016-07-04 | HU0000702956 | 6,762165 | 3.689.420.000 | |
| 2016-07-01 | HU0000702956 | 6,758899 | 3.699.810.000 | |
| 2016-06-30 | HU0000702956 | 6,746397 | 3.696.550.000 | |
| 2016-06-29 | HU0000702956 | 6,721969 | 3.670.920.000 | |
| 2016-06-28 | HU0000702956 | 6,675233 | 3.643.400.000 | |
| 2016-06-27 | HU0000702956 | 6,748580 | 3.684.400.000 | |
| 2016-06-24 | HU0000702956 | 6,728833 | 3.672.340.000 | |
| 2016-06-23 | HU0000702956 | 6,722565 | 3.671.800.000 | |
| 2016-06-22 | HU0000702956 | 6,717330 | 3.672.360.000 | |
| 2016-06-21 | HU0000702956 | 6,700394 | 3.601.300.000 | |
| 2016-06-20 | HU0000702956 | 6,694431 | 3.592.310.000 | |
| 2016-06-17 | HU0000702956 | 6,696362 | 3.593.470.000 | |
| 2016-06-16 | HU0000702956 | 6,703901 | 3.587.820.000 | |
| 2016-06-15 | HU0000702956 | 6,727334 | 3.599.180.000 | |
| 2016-06-14 | HU0000702956 | 6,737798 | 3.592.850.000 | |
| 2016-06-13 | HU0000702956 | 6,736707 | 3.611.920.000 | |
| 2016-06-10 | HU0000702956 | 6,710338 | 3.600.990.000 | |
| 2016-06-09 | HU0000702956 | 6,694972 | 3.593.230.000 | |
| 2016-06-08 | HU0000702956 | 6,694145 | 3.591.300.000 | |
| 2016-06-07 | HU0000702956 | 6,683791 | 3.632.610.000 | |
| 2016-06-06 | HU0000702956 | 6,678038 | 3.629.410.000 | |
| 2016-06-03 | HU0000702956 | 6,682391 | 3.640.310.000 | |
| 2016-06-02 | HU0000702956 | 6,678305 | 3.638.580.000 | |
| 2016-06-01 | HU0000702956 | 6,688129 | 3.649.670.000 | |
| 2016-05-31 | HU0000702956 | 6,688043 | 3.645.670.000 | |
| 2016-05-30 | HU0000702956 | 6,684391 | 3.639.380.000 | |
| 2016-05-27 | HU0000702956 | 6,685012 | 3.634.350.000 | |
| 2016-05-26 | HU0000702956 | 6,704804 | 3.641.830.000 | |
| 2016-05-25 | HU0000702956 | 6,701002 | 3.640.590.000 | |
| 2016-05-24 | HU0000702956 | 6,685432 | 3.631.930.000 | |
| 2016-05-23 | HU0000702956 | 6,671492 | 3.618.760.000 | |
| 2016-05-20 | HU0000702956 | 6,691025 | 3.627.800.000 | |
| 2016-05-19 | HU0000702956 | 6,688726 | 3.619.410.000 | |
| 2016-05-18 | HU0000702956 | 6,690586 | 3.614.430.000 | |
| 2016-05-17 | HU0000702956 | 6,701790 | 3.630.310.000 | |
| 2016-05-13 | HU0000702956 | 6,704731 | 3.633.530.000 | |
| 2016-05-12 | HU0000702956 | 6,711105 | 3.628.330.000 | |
| 2016-05-11 | HU0000702956 | 6,727322 | 3.624.960.000 | |
| 2016-05-10 | HU0000702956 | 6,730810 | 3.611.700.000 | |
| 2016-05-09 | HU0000702956 | 6,716475 | 3.593.870.000 | |
| 2016-05-06 | HU0000702956 | 6,703596 | 3.582.810.000 | |
| 2016-05-05 | HU0000702956 | 6,717080 | 3.588.810.000 | |
| 2016-05-04 | HU0000702956 | 6,711521 | 3.585.420.000 | |
| 2016-05-03 | HU0000702956 | 6,715043 | 3.591.740.000 | |
| 2016-05-02 | HU0000702956 | 6,732285 | 3.586.030.000 | |
| 2016-04-29 | HU0000702956 | 6,749578 | 3.585.130.000 | |
| 2016-04-28 | HU0000702956 | 6,788648 | 3.566.180.000 | |
| 2016-04-27 | HU0000702956 | 6,803256 | 3.566.580.000 | |
| 2016-04-26 | HU0000702956 | 6,803303 | 3.563.920.000 | |
| 2016-04-25 | HU0000702956 | 6,811269 | 3.529.080.000 | |
| 2016-04-22 | HU0000702956 | 6,812141 | 3.530.070.000 | |
| 2016-04-21 | HU0000702956 | 6,812864 | 3.530.720.000 | |
| 2016-04-20 | HU0000702956 | 6,806973 | 3.525.920.000 | |
| 2016-04-19 | HU0000702956 | 6,807392 | 3.523.010.000 | |
| 2016-04-18 | HU0000702956 | 6,805607 | 3.510.950.000 | |
| 2016-04-15 | HU0000702956 | 6,800073 | 3.508.160.000 | |
| 2016-04-14 | HU0000702956 | 6,782745 | 3.490.720.000 | |
| 2016-04-13 | HU0000702956 | 6,780800 | 3.483.510.000 | |
| 2016-04-12 | HU0000702956 | 6,759317 | 3.457.330.000 | |
| 2016-04-11 | HU0000702956 | 6,766913 | 3.463.120.000 | |
| 2016-04-08 | HU0000702956 | 6,772580 | 3.458.790.000 | |
| 2016-04-07 | HU0000702956 | 6,779360 | 3.458.830.000 | |
| 2016-04-06 | HU0000702956 | 6,792698 | 3.397.320.000 | |
| 2016-04-05 | HU0000702956 | 6,794402 | 3.385.650.000 | |
| 2016-04-04 | HU0000702956 | 6,803320 | 3.390.420.000 | |
| 2016-04-01 | HU0000702956 | 6,811021 | 3.359.850.000 | |
| 2016-03-31 | HU0000702956 | 6,805651 | 3.367.680.000 | |
| 2016-03-30 | HU0000702956 | 6,801768 | 3.301.050.000 | |
| 2016-03-29 | HU0000702956 | 6,799991 | 3.286.010.000 | |
| 2016-03-25 | HU0000702956 | 6,791556 | 3.278.430.000 | |
| 2016-03-24 | HU0000702956 | 6,758083 | 3.392.690.000 | |
| 2016-03-23 | HU0000702956 | 6,760154 | 3.387.420.000 | |
| 2016-03-22 | HU0000702956 | 6,747048 | 3.296.540.000 | |
| 2016-03-21 | HU0000702956 | 6,746513 | 3.283.330.000 | |
| 2016-03-18 | HU0000702956 | 6,733294 | 3.260.860.000 | |
| 2016-03-17 | HU0000702956 | 6,721942 | 3.236.550.000 | |
| 2016-03-16 | HU0000702956 | 6,726490 | 3.239.750.000 | |
| 2016-03-11 | HU0000702956 | 6,701190 | 3.214.140.000 | |
| 2016-03-10 | HU0000702956 | 6,705258 | 3.215.090.000 | |
| 2016-03-09 | HU0000702956 | 6,718647 | 3.186.810.000 | |
| 2016-03-08 | HU0000702956 | 6,707886 | 3.172.750.000 | |
| 2016-03-07 | HU0000702956 | 6,706793 | 3.158.660.000 | |
| 2016-03-05 | HU0000702956 | 6,701396 | 3.152.630.000 | |
| 2016-03-04 | HU0000702956 | 6,700716 | 3.149.820.000 | |
| 2016-03-03 | HU0000702956 | 6,712380 | 3.089.510.000 | |
| 2016-03-02 | HU0000702956 | 6,701983 | 3.043.930.000 | |
| 2016-03-01 | HU0000702956 | 6,706355 | 3.031.170.000 | |
| 2016-02-29 | HU0000702956 | 6,705467 | 3.034.690.000 | |
| 2016-02-26 | HU0000702956 | 6,708231 | 3.060.000.000 | |
| 2016-02-25 | HU0000702956 | 6,684967 | 3.047.400.000 | |
| 2016-02-24 | HU0000702956 | 6,683642 | 3.041.690.000 | |
| 2016-02-23 | HU0000702956 | 6,670989 | 3.029.000.000 | |
| 2016-02-22 | HU0000702956 | 6,664513 | 3.007.090.000 | |
| 2016-02-19 | HU0000702956 | 6,659411 | 3.005.320.000 | |
| 2016-02-18 | HU0000702956 | 6,660741 | 2.998.440.000 | |
| 2016-02-17 | HU0000702956 | 6,655996 | 3.081.790.000 | |
| 2016-02-16 | HU0000702956 | 6,650161 | 3.077.030.000 | |
| 2016-02-15 | HU0000702956 | 6,638170 | 3.062.930.000 | |
| 2016-02-12 | HU0000702956 | 6,642488 | 3.098.030.000 | |
| 2016-02-11 | HU0000702956 | 6,640528 | 3.096.800.000 | |
| 2016-02-10 | HU0000702956 | 6,656834 | 3.107.020.000 | |
| 2016-02-09 | HU0000702956 | 6,662749 | 3.105.750.000 | |
| 2016-02-08 | HU0000702956 | 6,671997 | 3.091.500.000 | |
| 2016-02-05 | HU0000702956 | 6,678568 | 3.089.540.000 | |
| 2016-02-04 | HU0000702956 | 6,674854 | 3.092.530.000 | |
| 2016-02-03 | HU0000702956 | 6,679226 | 3.094.180.000 | |
| 2016-02-02 | HU0000702956 | 6,652783 | 3.074.940.000 | |
| 2016-02-01 | HU0000702956 | 6,629866 | 3.062.110.000 | |
| 2016-01-29 | HU0000702956 | 6,602411 | 3.044.870.000 | |
| 2016-01-28 | HU0000702956 | 6,597843 | 3.022.470.000 | |
| 2016-01-27 | HU0000702956 | 6,598443 | 2.989.940.000 | |
| 2016-01-26 | HU0000702956 | 6,598560 | 2.986.690.000 | |
| 2016-01-25 | HU0000702956 | 6,587600 | 2.971.970.000 | |
| 2016-01-22 | HU0000702956 | 6,593844 | 2.968.180.000 | |
| 2016-01-21 | HU0000702956 | 6,577976 | 2.934.480.000 | |
| 2016-01-20 | HU0000702956 | 6,585175 | 2.936.560.000 | |
| 2016-01-19 | HU0000702956 | 6,598930 | 2.939.410.000 | |
| 2016-01-18 | HU0000702956 | 6,599965 | 2.938.120.000 | |
| 2016-01-15 | HU0000702956 | 6,597274 | 2.938.080.000 | |
| 2016-01-14 | HU0000702956 | 6,572228 | 2.923.890.000 | |
| 2016-01-13 | HU0000702956 | 6,543987 | 2.909.320.000 | |
| 2016-01-12 | HU0000702956 | 6,544833 | 2.877.710.000 | |
| 2016-01-11 | HU0000702956 | 6,559594 | 2.858.800.000 | |
| 2016-01-08 | HU0000702956 | 6,552457 | 2.853.060.000 | |
| 2016-01-07 | HU0000702956 | 6,556170 | 2.854.670.000 | |
| 2016-01-06 | HU0000702956 | 6,559722 | 2.856.010.000 | |
| 2016-01-05 | HU0000702956 | 6,558594 | 2.853.590.000 | |
| 2016-01-04 | HU0000702956 | 6,554852 | 2.855.750.000 | |
| 2015-12-31 | HU0000702956 | 6,553330 | 2.851.800.000 | |
| 2015-12-30 | HU0000702956 | 6,555416 | 2.875.540.000 | |
| 2015-12-29 | HU0000702956 | 6,554996 | 2.879.570.000 | |
| 2015-12-28 | HU0000702956 | 6,547801 | 2.894.500.000 | |
| 2015-12-23 | HU0000702956 | 6,536169 | 2.895.690.000 | |
| 2015-12-22 | HU0000702956 | 6,519151 | 2.888.200.000 | |
| 2015-12-21 | HU0000702956 | 6,506268 | 2.868.110.000 | |
| 2015-12-18 | HU0000702956 | 6,492434 | 2.822.860.000 | |
| 2015-12-17 | HU0000702956 | 6,477158 | 2.763.540.000 | |
| 2015-12-16 | HU0000702956 | 6,492099 | 2.770.370.000 | |
| 2015-12-15 | HU0000702956 | 6,491984 | 2.772.100.000 | |
| 2015-12-14 | HU0000702956 | 6,490941 | 2.775.400.000 | |
| 2015-12-12 | HU0000702956 | 6,520949 | 2.786.220.000 | |
| 2015-12-11 | HU0000702956 | 6,537475 | 2.793.850.000 | |
| 2015-12-10 | HU0000702956 | 6,537470 | 2.793.580.000 | |
| 2015-12-09 | HU0000702956 | 6,528254 | 2.789.040.000 | |
| 2015-12-08 | HU0000702956 | 6,525838 | 2.783.650.000 | |
| 2015-12-07 | HU0000702956 | 6,562831 | 2.788.470.000 | |
| 2015-12-04 | HU0000702956 | 6,564918 | 2.789.550.000 | |
| 2015-12-03 | HU0000702956 | 6,572652 | 2.762.100.000 | |
| 2015-12-02 | HU0000702956 | 6,578067 | 2.777.300.000 | |
| 2015-12-01 | HU0000702956 | 6,580194 | 2.778.140.000 | |
| 2015-11-30 | HU0000702956 | 6,577625 | 2.776.280.000 | |
| 2015-11-27 | HU0000702956 | 6,580823 | 2.773.630.000 | |
| 2015-11-26 | HU0000702956 | 6,586414 | 2.775.990.000 | |
| 2015-11-25 | HU0000702956 | 6,592215 | 2.752.570.000 | |
| 2015-11-24 | HU0000702956 | 6,589810 | 2.746.540.000 | |
| 2015-11-23 | HU0000702956 | 6,573444 | 2.736.770.000 | |
| 2015-11-20 | HU0000702956 | 6,572054 | 2.741.330.000 | |
| 2015-11-19 | HU0000702956 | 6,573083 | 2.741.660.000 | |
| 2015-11-18 | HU0000702956 | 6,562590 | 2.736.510.000 | |
| 2015-11-17 | HU0000702956 | 6,549615 | 2.728.180.000 | |
| 2015-11-16 | HU0000702956 | 6,543732 | 2.729.420.000 | |
| 2015-11-13 | HU0000702956 | 6,545779 | 2.739.680.000 | |
| 2015-11-12 | HU0000702956 | 6,549796 | 2.740.350.000 | |
| 2015-11-11 | HU0000702956 | 6,547430 | 2.738.460.000 | |
| 2015-11-10 | HU0000702956 | 6,560175 | 2.706.980.000 | |
| 2015-11-09 | HU0000702956 | 6,560362 | 2.704.160.000 | |
| 2015-11-06 | HU0000702956 | 6,564537 | 2.705.330.000 | |
| 2015-11-05 | HU0000702956 | 6,556301 | 2.702.220.000 | |
| 2015-11-04 | HU0000702956 | 6,559641 | 2.710.390.000 | |
| 2015-11-03 | HU0000702956 | 6,559607 | 2.680.420.000 | |
| 2015-11-02 | HU0000702956 | 6,568887 | 2.683.180.000 | |
| 2015-10-30 | HU0000702956 | 6,580451 | 2.712.450.000 | |
| 2015-10-29 | HU0000702956 | 6,579107 | 2.693.560.000 | |
| 2015-10-28 | HU0000702956 | 6,574584 | 2.692.220.000 | |
| 2015-10-27 | HU0000702956 | 6,550433 | 2.682.780.000 | |
| 2015-10-26 | HU0000702956 | 6,552675 | 2.679.000.000 | |
| 2015-10-22 | HU0000702956 | 6,550902 | 2.683.250.000 | |
| 2015-10-21 | HU0000702956 | 6,560900 | 2.687.890.000 | |
| 2015-10-20 | HU0000702956 | 6,566842 | 2.693.600.000 | |
| 2015-10-19 | HU0000702956 | 6,574150 | 2.705.520.000 | |
| 2015-10-16 | HU0000702956 | 6,583287 | 2.695.960.000 | |
| 2015-10-15 | HU0000702956 | 6,585842 | 2.696.540.000 | |
| 2015-10-14 | HU0000702956 | 6,593361 | 2.700.230.000 | |
| 2015-10-13 | HU0000702956 | 6,611781 | 2.708.360.000 | |
| 2015-10-12 | HU0000702956 | 6,609331 | 2.713.260.000 | |
| 2015-10-09 | HU0000702956 | 6,596544 | 2.710.290.000 | |
| 2015-10-08 | HU0000702956 | 6,595991 | 2.698.700.000 | |
| 2015-10-07 | HU0000702956 | 6,589681 | 2.699.020.000 | |
| 2015-10-06 | HU0000702956 | 6,584662 | 2.698.810.000 | |
| 2015-10-05 | HU0000702956 | 6,581670 | 2.650.140.000 | |
| 2015-10-02 | HU0000702956 | 6,579061 | 2.651.590.000 | |
| 2015-10-01 | HU0000702956 | 6,569089 | 2.649.460.000 | |
| 2015-09-30 | HU0000702956 | 6,567039 | 2.649.640.000 | |
| 2015-09-29 | HU0000702956 | 6,570497 | 2.670.930.000 | |
| 2015-09-28 | HU0000702956 | 6,570517 | 2.637.130.000 | |
| 2015-09-25 | HU0000702956 | 6,558692 | 2.644.250.000 | |
| 2015-09-24 | HU0000702956 | 6,550222 | 2.640.840.000 | |
| 2015-09-23 | HU0000702956 | 6,539290 | 2.637.410.000 | |
| 2015-09-22 | HU0000702956 | 6,524600 | 2.632.070.000 | |
| 2015-09-21 | HU0000702956 | 6,502689 | 2.632.130.000 | |
| 2015-09-18 | HU0000702956 | 6,501205 | 2.653.640.000 | |
| 2015-09-17 | HU0000702956 | 6,513368 | 2.658.270.000 | |
| 2015-09-16 | HU0000702956 | 6,507401 | 2.656.550.000 | |
| 2015-09-15 | HU0000702956 | 6,500124 | 2.652.390.000 | |
| 2015-09-14 | HU0000702956 | 6,482593 | 2.647.260.000 | |
| 2015-09-11 | HU0000702956 | 6,486328 | 2.671.820.000 | |
| 2015-09-10 | HU0000702956 | 6,479920 | 2.669.520.000 | |
| 2015-09-09 | HU0000702956 | 6,478186 | 2.684.440.000 | |
| 2015-09-08 | HU0000702956 | 6,467994 | 2.680.220.000 | |
| 2015-09-07 | HU0000702956 | 6,468904 | 2.680.590.000 | |
| 2015-09-04 | HU0000702956 | 6,460029 | 2.677.010.000 | |
| 2015-09-03 | HU0000702956 | 6,460937 | 2.682.480.000 | |
| 2015-09-02 | HU0000702956 | 6,467931 | 2.685.090.000 | |
| 2015-09-01 | HU0000702956 | 6,462550 | 2.683.800.000 | |
| 2015-08-31 | HU0000702956 | 6,452916 | 2.680.890.000 | |
| 2015-08-28 | HU0000702956 | 6,435804 | 2.674.610.000 | |
| 2015-08-27 | HU0000702956 | 6,443308 | 2.679.990.000 | |
| 2015-08-26 | HU0000702956 | 6,452499 | 2.683.340.000 | |
| 2015-08-25 | HU0000702956 | 6,492805 | 2.701.470.000 | |
| 2015-08-24 | HU0000702956 | 6,495312 | 2.703.140.000 | |
| 2015-08-19 | HU0000702956 | 6,498846 | 2.709.940.000 | |
| 2015-08-18 | HU0000702956 | 6,499062 | 2.708.140.000 | |
| 2015-08-17 | HU0000702956 | 6,496174 | 2.706.940.000 | |
| 2015-08-14 | HU0000702956 | 6,488322 | 2.717.780.000 | |
| 2015-08-13 | HU0000702956 | 6,468437 | 2.709.450.000 | |
| 2015-08-12 | HU0000702956 | 6,446397 | 2.703.250.000 | |
| 2015-08-11 | HU0000702956 | 6,443224 | 2.721.380.000 | |
| 2015-08-10 | HU0000702956 | 6,442239 | 2.721.570.000 | |
| 2015-08-08 | HU0000702956 | 6,443096 | 2.724.850.000 | |
| 2015-08-07 | HU0000702956 | 6,447829 | 2.725.350.000 | |
| 2015-08-06 | HU0000702956 | 6,447567 | 2.725.820.000 | |
| 2015-08-05 | HU0000702956 | 6,437185 | 2.724.040.000 | |
| 2015-08-04 | HU0000702956 | 6,436263 | 2.734.600.000 | |
| 2015-08-03 | HU0000702956 | 6,434081 | 2.735.940.000 | |
| 2015-07-31 | HU0000702956 | 6,445563 | 2.801.100.000 | |
| 2015-07-30 | HU0000702956 | 6,455186 | 2.822.200.000 | |
| 2015-07-29 | HU0000702956 | 6,469727 | 2.846.810.000 | |
| 2015-07-28 | HU0000702956 | 6,471014 | 2.847.290.000 | |
| 2015-07-27 | HU0000702956 | 6,481896 | 2.855.320.000 | |
| 2015-07-24 | HU0000702956 | 6,461038 | 2.854.470.000 | |
| 2015-07-23 | HU0000702956 | 6,455163 | 2.848.840.000 | |
| 2015-07-22 | HU0000702956 | 6,458667 | 2.852.010.000 | |
| 2015-07-21 | HU0000702956 | 6,450760 | 2.859.190.000 | |
| 2015-07-20 | HU0000702956 | 6,445369 | 2.857.330.000 | |
| 2015-07-17 | HU0000702956 | 6,429229 | 2.923.880.000 | |
| 2015-07-16 | HU0000702956 | 6,425905 | 2.927.560.000 | |
| 2015-07-15 | HU0000702956 | 6,432417 | 2.933.440.000 | |
| 2015-07-14 | HU0000702956 | 6,433616 | 2.936.150.000 | |
| 2015-07-13 | HU0000702956 | 6,411461 | 2.931.410.000 | |
| 2015-07-10 | HU0000702956 | 6,374736 | 2.915.860.000 | |
| 2015-07-09 | HU0000702956 | 6,390713 | 2.929.720.000 | |
| 2015-07-08 | HU0000702956 | 6,365693 | 2.922.570.000 | |
| 2015-07-07 | HU0000702956 | 6,383410 | 2.930.870.000 | |
| 2015-07-06 | HU0000702956 | 6,371251 | 2.923.970.000 | |
| 2015-07-03 | HU0000702956 | 6,382677 | 2.950.560.000 | |
| 2015-07-02 | HU0000702956 | 6,372023 | 2.950.670.000 | |
| 2015-07-01 | HU0000702956 | 6,355007 | 2.962.830.000 | |
| 2015-06-30 | HU0000702956 | 6,392138 | 2.993.290.000 | |
| 2015-06-29 | HU0000702956 | 6,383040 | 3.002.270.000 | |
| 2015-06-26 | HU0000702956 | 6,383667 | 3.003.690.000 | |
| 2015-06-25 | HU0000702956 | 6,376075 | 3.011.750.000 | |
| 2015-06-24 | HU0000702956 | 6,357971 | 3.016.660.000 | |
| 2015-06-23 | HU0000702956 | 6,330840 | 3.004.190.000 | |
| 2015-06-22 | HU0000702956 | 6,331856 | 3.015.220.000 | |
| 2015-06-19 | HU0000702956 | 6,322807 | 3.016.340.000 | |
| 2015-06-18 | HU0000702956 | 6,310899 | 3.013.530.000 | |
| 2015-06-17 | HU0000702956 | 6,306268 | 3.012.360.000 | |
| 2015-06-16 | HU0000702956 | 6,351935 | 3.036.800.000 | |
| 2015-06-15 | HU0000702956 | 6,344974 | 3.060.280.000 | |
| 2015-06-12 | HU0000702956 | 6,341769 | 3.091.250.000 | |
| 2015-06-11 | HU0000702956 | 6,372597 | 3.097.780.000 | |
| 2015-06-10 | HU0000702956 | 6,391657 | 3.106.260.000 | |
| 2015-06-09 | HU0000702956 | 6,427112 | 3.113.040.000 | |
| 2015-06-08 | HU0000702956 | 6,415986 | 3.115.630.000 | |
| 2015-06-05 | HU0000702956 | 6,437415 | 3.152.590.000 | |
| 2015-06-04 | HU0000702956 | 6,434480 | 3.167.360.000 | |
| 2015-06-03 | HU0000702956 | 6,435842 | 3.102.030.000 | |
| 2015-06-02 | HU0000702956 | 6,441241 | 3.100.790.000 | |
| 2015-06-01 | HU0000702956 | 6,427860 | 3.098.480.000 | |
| 2015-05-29 | HU0000702956 | 6,409226 | 3.103.470.000 | |
| 2015-05-28 | HU0000702956 | 6,406377 | 3.107.650.000 | |
| 2015-05-27 | HU0000702956 | 6,403894 | 3.116.140.000 | |
| 2015-05-26 | HU0000702956 | 6,395250 | 3.116.830.000 | |
| 2015-05-22 | HU0000702956 | 6,396906 | 3.121.930.000 | |
| 2015-05-21 | HU0000702956 | 6,390621 | 3.118.860.000 | |
| 2015-05-20 | HU0000702956 | 6,384619 | 3.115.350.000 | |
| 2015-05-19 | HU0000702956 | 6,376914 | 3.112.620.000 | |
| 2015-05-18 | HU0000702956 | 6,353861 | 3.132.720.000 | |
| 2015-05-15 | HU0000702956 | 6,356050 | 3.155.580.000 | |
| 2015-05-14 | HU0000702956 | 6,338121 | 3.149.510.000 | |
| 2015-05-13 | HU0000702956 | 6,378125 | 3.177.610.000 | |
| 2015-05-12 | HU0000702956 | 6,370891 | 3.182.230.000 | |
| 2015-05-11 | HU0000702956 | 6,349482 | 3.233.210.000 | |
| 2015-05-08 | HU0000702956 | 6,373420 | 3.277.380.000 | |
| 2015-05-07 | HU0000702956 | 6,407589 | 3.303.610.000 | |
| 2015-05-06 | HU0000702956 | 6,406402 | 3.312.450.000 | |
| 2015-05-05 | HU0000702956 | 6,417928 | 3.315.490.000 | |
| 2015-05-04 | HU0000702956 | 6,446013 | 3.337.130.000 | |
| 2015-04-30 | HU0000702956 | 6,461947 | 3.346.570.000 | |
| 2015-04-29 | HU0000702956 | 6,469017 | 3.335.810.000 | |
| 2015-04-28 | HU0000702956 | 6,461176 | 3.332.520.000 | |
| 2015-04-27 | HU0000702956 | 6,458466 | 3.341.020.000 | |
| 2015-04-24 | HU0000702956 | 6,458675 | 3.342.480.000 | |
| 2015-04-23 | HU0000702956 | 6,466479 | 3.346.520.000 | |
| 2015-04-22 | HU0000702956 | 6,471758 | 3.351.360.000 | |
| 2015-04-21 | HU0000702956 | 6,473100 | 3.346.980.000 | |
| 2015-04-20 | HU0000702956 | 6,470998 | 3.365.180.000 | |
| 2015-04-17 | HU0000702956 | 6,475389 | 3.532.550.000 | |
| 2015-04-16 | HU0000702956 | 6,473600 | 3.534.600.000 | |
| 2015-04-15 | HU0000702956 | 6,470351 | 3.548.040.000 | |
| 2015-04-14 | HU0000702956 | 6,483946 | 3.555.230.000 | |
| 2015-04-13 | HU0000702956 | 6,497908 | 3.571.340.000 | |
| 2015-04-10 | HU0000702956 | 6,491593 | 3.560.790.000 | |
| 2015-04-09 | HU0000702956 | 6,467537 | 3.548.730.000 | |
| 2015-04-08 | HU0000702956 | 6,463599 | 3.544.050.000 | |
| 2015-04-07 | HU0000702956 | 6,460767 | 3.559.350.000 | |
| 2015-04-03 | HU0000702956 | 6,453772 | 3.367.390.000 | |
| 2015-04-02 | HU0000702956 | 6,467783 | 3.377.980.000 | |
| 2015-04-01 | HU0000702956 | 6,472082 | 3.376.070.000 | |
| 2015-03-31 | HU0000702956 | 6,450293 | 3.364.170.000 | |
| 2015-03-30 | HU0000702956 | 6,474841 | 3.363.590.000 | |
| 2015-03-27 | HU0000702956 | 6,443308 | 2.679.990.000 | |
| 2015-03-26 | HU0000702956 | 6,484965 | 3.366.440.000 | |
| 2015-03-25 | HU0000702956 | 6,492324 | 3.362.870.000 | |
| 2015-03-24 | HU0000702956 | 6,481770 | 3.359.720.000 | |
| 2015-03-23 | HU0000702956 | 6,483292 | 3.352.400.000 | |
| 2015-03-20 | HU0000702956 | 6,429506 | 3.318.670.000 | |
| 2015-03-19 | HU0000702956 | 6,424263 | 3.319.960.000 | |
| 2015-03-18 | HU0000702956 | 6,417182 | 3.316.350.000 | |
| 2015-03-17 | HU0000702956 | 6,414651 | 3.328.740.000 | |
| 2015-03-16 | HU0000702956 | 6,431226 | 3.339.880.000 | |
| 2015-03-13 | HU0000702956 | 6,410179 | 3.329.010.000 | |
| 2015-03-12 | HU0000702956 | 6,406376 | 3.322.880.000 | |
| 2015-03-11 | HU0000702956 | 6,448066 | 3.344.300.000 | |
| 2015-03-10 | HU0000702956 | 6,490739 | 3.361.070.000 | |
| 2015-03-09 | HU0000702956 | 6,483525 | 3.349.890.000 | |
| 2015-03-06 | HU0000702956 | 6,510644 | 3.363.130.000 | |
| 2015-03-05 | HU0000702956 | 6,523734 | 3.326.130.000 | |
| 2015-03-04 | HU0000702956 | 6,532375 | 3.330.140.000 | |
| 2015-03-03 | HU0000702956 | 6,521545 | 3.323.320.000 | |
| 2015-03-02 | HU0000702956 | 6,521269 | 3.321.470.000 | |
| 2015-02-27 | HU0000702956 | 6,493150 | 3.293.770.000 | |
| 2015-02-26 | HU0000702956 | 6,477315 | 3.255.500.000 | |
| 2015-02-25 | HU0000702956 | 6,464472 | 3.214.780.000 | |
| 2015-02-24 | HU0000702956 | 6,460482 | 3.201.930.000 | |
| 2015-02-23 | HU0000702956 | 6,451232 | 3.134.250.000 | |
| 2015-02-20 | HU0000702956 | 6,421516 | 3.113.330.000 | |
| 2015-02-19 | HU0000702956 | 6,464735 | 3.126.360.000 | |
| 2015-02-18 | HU0000702956 | 6,483140 | 3.134.210.000 | |
| 2015-02-17 | HU0000702956 | 6,487224 | 3.115.350.000 | |
| 2015-02-16 | HU0000702956 | 6,480569 | 3.076.510.000 | |
| 2015-02-13 | HU0000702956 | 6,462259 | 3.076.760.000 | |
| 2015-02-12 | HU0000702956 | 6,475884 | 3.068.190.000 | |
| 2015-02-11 | HU0000702956 | 6,481352 | 3.056.570.000 | |
| 2015-02-10 | HU0000702956 | 6,500918 | 3.052.310.000 | |
| 2015-02-09 | HU0000702956 | 6,520660 | 3.073.260.000 | |
| 2015-02-06 | HU0000702956 | 6,536454 | 3.060.410.000 | |
| 2015-02-05 | HU0000702956 | 6,551806 | 3.045.710.000 | |
| 2015-02-04 | HU0000702956 | 6,543756 | 3.040.110.000 | |
| 2015-02-03 | HU0000702956 | 6,539453 | 3.045.080.000 | |
| 2015-02-02 | HU0000702956 | 6,545604 | 3.028.940.000 | |
| 2015-01-30 | HU0000702956 | 6,543631 | 3.017.170.000 | |
| 2015-01-29 | HU0000702956 | 6,542013 | 2.999.160.000 | |
| 2015-01-28 | HU0000702956 | 6,532367 | 2.998.290.000 | |
| 2015-01-27 | HU0000702956 | 6,527383 | 2.994.640.000 | |
| 2015-01-26 | HU0000702956 | 6,444276 | 2.963.560.000 | |
| 2015-01-23 | HU0000702956 | 6,467609 | 2.948.010.000 | |
| 2015-01-22 | HU0000702956 | 6,459126 | 2.934.060.000 | |
| 2015-01-21 | HU0000702956 | 6,453645 | 2.913.860.000 | |
| 2015-01-20 | HU0000702956 | 6,440370 | 2.894.970.000 | |
| 2015-01-19 | HU0000702956 | 6,411248 | 2.850.230.000 | |
| 2015-01-16 | HU0000702956 | 6,407587 | 2.846.730.000 | |
| 2015-01-15 | HU0000702956 | 6,394894 | 2.840.830.000 | |
| 2015-01-14 | HU0000702956 | 6,376902 | 2.837.350.000 | |
| 2015-01-13 | HU0000702956 | 6,376964 | 2.835.850.000 | |
| 2015-01-12 | HU0000702956 | 6,375750 | 2.829.690.000 | |
| 2015-01-10 | HU0000702956 | 6,378953 | 2.814.540.000 | |
| 2015-01-09 | HU0000702956 | 6,362741 | 2.823.670.000 | |
| 2015-01-08 | HU0000702956 | 6,347002 | 2.809.140.000 | |
| 2015-01-07 | HU0000702956 | 6,335892 | 2.793.170.000 | |
| 2015-01-06 | HU0000702956 | 6,334723 | 2.790.120.000 | |
| 2015-01-05 | HU0000702956 | 6,331813 | 2.777.690.000 | |
| 2014-12-31 | HU0000702956 | 6,330614 | 2.754.560.000 | |
| 2014-12-30 | HU0000702956 | 6,322793 | 2.714.100.000 | |
| 2014-12-29 | HU0000702956 | 6,326758 | 2.687.040.000 | |
| 2014-12-23 | HU0000702956 | 6,301491 | 2.671.040.000 | |
| 2014-12-22 | HU0000702956 | 6,295423 | 2.658.840.000 | |
| 2014-12-19 | HU0000702956 | 6,262604 | 2.719.570.000 | |
| 2014-12-18 | HU0000702956 | 6,300569 | 2.742.220.000 | |
| 2014-12-17 | HU0000702956 | 6,349242 | 2.750.350.000 | |
| 2014-12-16 | HU0000702956 | 6,354960 | 2.749.190.000 | |
| 2014-12-15 | HU0000702956 | 6,353725 | 2.757.840.000 | |
| 2014-12-13 | HU0000702956 | 6,346616 | 2.752.410.000 | |
| 2014-12-12 | HU0000702956 | 6,347987 | 2.725.980.000 | |
| 2014-12-11 | HU0000702956 | 6,355606 | 2.707.250.000 | |
| 2014-12-10 | HU0000702956 | 6,349352 | 2.696.950.000 | |
| 2014-12-09 | HU0000702956 | 6,350475 | 2.697.710.000 | |
| 2014-12-08 | HU0000702956 | 6,351569 | 2.693.820.000 | |
| 2014-12-05 | HU0000702956 | 6,345850 | 2.691.650.000 | |
| 2014-12-04 | HU0000702956 | 6,351000 | 2.678.160.000 | |
| 2014-12-03 | HU0000702956 | 6,358530 | 2.667.060.000 | |
| 2014-12-02 | HU0000702956 | 6,357627 | 2.660.780.000 | |
| 2014-12-01 | HU0000702956 | 6,349659 | 2.655.960.000 | |
| 2014-11-28 | HU0000702956 | 6,349970 | 2.640.590.000 | |
| 2014-11-27 | HU0000702956 | 6,340089 | 2.637.260.000 | |
| 2014-11-26 | HU0000702956 | 6,340021 | 2.643.920.000 | |
| 2014-11-25 | HU0000702956 | 6,334965 | 2.642.250.000 | |
| 2014-11-24 | HU0000702956 | 6,323780 | 2.639.980.000 | |
| 2014-11-21 | HU0000702956 | 6,324247 | 2.637.260.000 | |
| 2014-11-20 | HU0000702956 | 6,336072 | 2.644.110.000 | |
| 2014-11-19 | HU0000702956 | 6,324180 | 2.637.860.000 | |
| 2014-11-18 | HU0000702956 | 6,314590 | 2.634.730.000 | |
| 2014-11-17 | HU0000702956 | 6,311881 | 2.634.280.000 | |
| 2014-11-14 | HU0000702956 | 6,301629 | 2.629.720.000 | |
| 2014-11-13 | HU0000702956 | 6,288071 | 2.626.280.000 | |
| 2014-11-12 | HU0000702956 | 6,290330 | 2.623.660.000 | |
| 2014-11-11 | HU0000702956 | 6,272636 | 2.614.340.000 | |
| 2014-11-10 | HU0000702956 | 6,267389 | 2.606.940.000 | |
| 2014-11-07 | HU0000702956 | 6,276464 | 2.611.010.000 | |
| 2014-11-06 | HU0000702956 | 6,281173 | 2.613.480.000 | |
| 2014-11-05 | HU0000702956 | 6,280606 | 2.612.540.000 | |
| 2014-11-04 | HU0000702956 | 6,277805 | 2.603.260.000 | |
| 2014-11-03 | HU0000702956 | 6,270248 | 2.581.970.000 | |
| 2014-10-31 | HU0000702956 | 6,267549 | 2.581.850.000 | |
| 2014-10-30 | HU0000702956 | 6,265460 | 2.570.410.000 | |
| 2014-10-29 | HU0000702956 | 6,256740 | 2.565.250.000 | |
| 2014-10-28 | HU0000702956 | 6,256675 | 2.573.550.000 | |
| 2014-10-27 | HU0000702956 | 6,256141 | 2.545.350.000 | |
| 2014-10-22 | HU0000702956 | 6,261309 | 2.544.480.000 | |
| 2014-10-21 | HU0000702956 | 6,249643 | 2.528.760.000 | |
| 2014-10-20 | HU0000702956 | 6,248508 | 2.526.530.000 | |
| 2014-10-18 | HU0000702956 | 6,240160 | 2.480.070.000 | |
| 2014-10-17 | HU0000702956 | 6,274570 | 2.499.410.000 | |
| 2014-10-16 | HU0000702956 | 6,257237 | 2.448.230.000 | |
| 2014-10-15 | HU0000702956 | 6,254013 | 2.444.900.000 | |
| 2014-10-14 | HU0000702956 | 6,244243 | 2.432.670.000 | |
| 2014-10-13 | HU0000702956 | 6,246970 | 2.429.580.000 | |
| 2014-10-10 | HU0000702956 | 6,235074 | 2.426.080.000 | |
| 2014-10-09 | HU0000702956 | 6,227105 | 2.447.020.000 | |
| 2014-10-08 | HU0000702956 | 6,225942 | 2.460.480.000 | |
| 2014-10-07 | HU0000702956 | 6,216832 | 2.455.690.000 | |
| 2014-10-06 | HU0000702956 | 6,223181 | 2.457.110.000 | |
| 2014-10-03 | HU0000702956 | 6,217572 | 2.454.900.000 | |
| 2014-10-02 | HU0000702956 | 6,215338 | 2.453.620.000 | |
| 2014-10-01 | HU0000702956 | 6,217250 | 2.469.900.000 | |
| 2014-09-30 | HU0000702956 | 6,223020 | 2.462.860.000 | |
| 2014-09-29 | HU0000702956 | 6,227744 | 2.462.430.000 | |
| 2014-09-26 | HU0000702956 | 6,220472 | 2.464.870.000 | |
| 2014-09-25 | HU0000702956 | 6,217737 | 2.473.800.000 | |
| 2014-09-24 | HU0000702956 | 6,210377 | 2.467.370.000 | |
| 2014-09-23 | HU0000702956 | 6,208864 | 2.466.920.000 | |
| 2014-09-22 | HU0000702956 | 6,207297 | 2.450.390.000 | |
| 2014-09-19 | HU0000702956 | 6,208534 | 2.443.760.000 | |
| 2014-09-18 | HU0000702956 | 6,200002 | 2.470.700.000 | |
| 2014-09-17 | HU0000702956 | 6,191038 | 2.452.670.000 | |
| 2014-09-16 | HU0000702956 | 6,190593 | 2.446.650.000 | |
| 2014-09-15 | HU0000702956 | 6,206896 | 2.453.080.000 | |
| 2014-09-13 | HU0000702956 | 6,246970 | 2.429.580.000 | |
| 2014-09-12 | HU0000702956 | 6,207808 | 2.446.600.000 | |
| 2014-09-11 | HU0000702956 | 6,212101 | 2.452.260.000 | |
| 2014-09-10 | HU0000702956 | 6,221788 | 2.449.110.000 | |
| 2014-09-09 | HU0000702956 | 6,201713 | 2.441.120.000 | |
| 2014-09-08 | HU0000702956 | 6,194387 | 2.439.720.000 | |
| 2014-09-05 | HU0000702956 | 6,197760 | 2.433.410.000 | |
| 2014-09-04 | HU0000702956 | 6,188007 | 2.419.240.000 | |
| 2014-09-03 | HU0000702956 | 6,194308 | 2.421.710.000 | |
| 2014-09-02 | HU0000702956 | 6,195929 | 2.422.080.000 | |
| 2014-09-01 | HU0000702956 | 6,188992 | 2.411.700.000 | |
| 2014-08-29 | HU0000702956 | 6,206312 | 2.442.090.000 | |
| 2014-08-28 | HU0000702956 | 6,191342 | 2.426.000.000 | |
| 2014-08-27 | HU0000702956 | 6,184169 | 2.414.100.000 | |
| 2014-08-26 | HU0000702956 | 6,182545 | 2.396.790.000 | |
| 2014-08-25 | HU0000702956 | 6,186488 | 2.391.030.000 | |
| 2014-08-22 | HU0000702956 | 6,180441 | 2.398.920.000 | |
| 2014-08-21 | HU0000702956 | 6,165480 | 2.401.110.000 | |
| 2014-08-19 | HU0000702956 | 6,149387 | 2.399.700.000 | |
| 2014-08-18 | HU0000702956 | 6,151548 | 2.394.150.000 | |
| 2014-08-15 | HU0000702956 | 6,124166 | 2.379.150.000 | |
| 2014-08-14 | HU0000702956 | 6,120139 | 2.383.420.000 | |
| 2014-08-13 | HU0000702956 | 6,116711 | 2.355.070.000 | |
| 2014-08-12 | HU0000702956 | 6,114318 | 2.352.730.000 | |
| 2014-08-11 | HU0000702956 | 6,105349 | 2.318.630.000 | |
| 2014-08-08 | HU0000702956 | 6,085346 | 2.279.910.000 | |
| 2014-08-07 | HU0000702956 | 6,117759 | 2.285.570.000 | |
| 2014-08-06 | HU0000702956 | 6,132672 | 2.290.130.000 | |
| 2014-08-05 | HU0000702956 | 6,121602 | 2.320.490.000 | |
| 2014-08-04 | HU0000702956 | 6,155436 | 2.332.200.000 | |
| 2014-08-01 | HU0000702956 | 6,190681 | 2.354.230.000 | |
| 2014-07-31 | HU0000702956 | 6,191086 | 2.333.110.000 | |
| 2014-07-30 | HU0000702956 | 6,201623 | 2.351.310.000 | |
| 2014-07-29 | HU0000702956 | 6,202942 | 2.367.450.000 | |
| 2014-07-28 | HU0000702956 | 6,197283 | 2.365.100.000 | |
| 2014-07-25 | HU0000702956 | 6,200801 | 2.358.320.000 | |
| 2014-07-24 | HU0000702956 | 6,198354 | 2.363.070.000 | |
| 2014-07-23 | HU0000702956 | 6,194897 | 2.363.020.000 | |
| 2014-07-22 | HU0000702956 | 6,184243 | 2.356.150.000 | |
| 2014-07-21 | HU0000702956 | 6,175699 | 2.356.370.000 | |
| 2014-07-17 | HU0000702956 | 6,173054 | 2.331.330.000 | |
| 2014-07-16 | HU0000702956 | 6,179088 | 2.334.550.000 | |
| 2014-07-15 | HU0000702956 | 6,183370 | 2.334.600.000 | |
| 2014-07-14 | HU0000702956 | 6,189178 | 2.335.560.000 | |
| 2014-07-11 | HU0000702956 | 6,187403 | 2.367.800.000 | |
| 2014-07-10 | HU0000702956 | 6,182013 | 2.363.030.000 | |
| 2014-07-09 | HU0000702956 | 6,173809 | 2.354.360.000 | |
| 2014-07-08 | HU0000702956 | 6,178305 | 2.355.080.000 | |
| 2014-07-07 | HU0000702956 | 6,172986 | 2.351.750.000 | |
| 2014-07-04 | HU0000702956 | 6,179238 | 2.347.430.000 | |
| 2014-07-03 | HU0000702956 | 6,170165 | 2.342.680.000 | |
| 2014-07-02 | HU0000702956 | 6,178525 | 2.327.250.000 | |
| 2014-07-01 | HU0000702956 | 6,198627 | 2.334.650.000 | |
| 2014-06-30 | HU0000702956 | 6,188960 | 2.318.710.000 | |
| 2014-06-27 | HU0000702956 | 6,158137 | 2.223.340.000 | |
| 2014-06-26 | HU0000702956 | 6,158022 | 2.120.300.000 | |
| 2014-06-25 | HU0000702956 | 6,149101 | 2.118.790.000 | |
| 2014-06-24 | HU0000702956 | 6,150892 | 2.119.270.000 | |
| 2014-06-23 | HU0000702956 | 6,153704 | 2.118.570.000 | |
| 2014-06-20 | HU0000702956 | 6,147707 | 2.116.400.000 | |
| 2014-06-19 | HU0000702956 | 6,158973 | 2.110.150.000 | |
| 2014-06-18 | HU0000702956 | 6,155367 | 2.103.690.000 | |
| 2014-06-17 | HU0000702956 | 6,164611 | 2.099.060.000 | |
| 2014-06-16 | HU0000702956 | 6,163112 | 2.099.050.000 | |
| 2014-06-13 | HU0000702956 | 6,169709 | 2.094.950.000 | |
| 2014-06-12 | HU0000702956 | 6,173421 | 2.092.250.000 | |
| 2014-06-11 | HU0000702956 | 6,164925 | 2.087.570.000 | |
| 2014-06-10 | HU0000702956 | 6,121790 | 2.066.940.000 | |
| 2014-06-06 | HU0000702956 | 6,111884 | 2.065.980.000 | |
| 2014-06-05 | HU0000702956 | 6,122971 | 2.068.930.000 | |
| 2014-06-04 | HU0000702956 | 6,138669 | 2.070.950.000 | |
| 2014-06-03 | HU0000702956 | 6,112498 | 2.060.480.000 | |
| 2014-06-02 | HU0000702956 | 6,114356 | 2.055.890.000 | |
| 2014-05-30 | HU0000702956 | 6,092214 | 2.060.360.000 | |
| 2014-05-29 | HU0000702956 | 6,093426 | 2.060.770.000 | |
| 2014-05-28 | HU0000702956 | 6,098699 | 2.062.550.000 | |
| 2014-05-27 | HU0000702956 | 6,083276 | 2.059.160.000 | |
| 2014-05-26 | HU0000702956 | 6,070248 | 2.075.670.000 | |
| 2014-05-23 | HU0000702956 | 6,063833 | 2.070.940.000 | |
| 2014-05-22 | HU0000702956 | 6,061305 | 2.094.790.000 | |
| 2014-05-21 | HU0000702956 | 6,065708 | 2.099.300.000 | |
| 2014-05-20 | HU0000702956 | 6,072596 | 2.100.190.000 | |
| 2014-05-19 | HU0000702956 | 6,086765 | 2.102.560.000 | |
| 2014-05-16 | HU0000702956 | 6,055300 | 2.084.300.000 | |
| 2014-05-15 | HU0000702956 | 6,032260 | 2.076.270.000 | |
| 2014-05-14 | HU0000702956 | 6,027511 | 2.078.830.000 | |
| 2014-05-13 | HU0000702956 | 6,028432 | 2.079.730.000 | |
| 2014-05-12 | HU0000702956 | 6,027433 | 2.079.440.000 | |
| 2014-05-10 | HU0000702956 | 6,024958 | 2.067.960.000 | |
| 2014-05-09 | HU0000702956 | 6,006514 | 2.061.490.000 | |
| 2014-05-08 | HU0000702956 | 6,000698 | 2.058.940.000 | |
| 2014-05-07 | HU0000702956 | 5,997100 | 2.128.860.000 | |
| 2014-05-06 | HU0000702956 | 5,998677 | 2.133.700.000 | |
| 2014-05-05 | HU0000702956 | 5,977767 | 2.129.210.000 | |
| 2014-04-30 | HU0000702956 | 5,959435 | 2.122.090.000 | |
| 2014-04-29 | HU0000702956 | 5,965628 | 2.124.290.000 | |
| 2014-04-28 | HU0000702956 | 5,963173 | 2.124.280.000 | |
| 2014-04-25 | HU0000702956 | 5,935636 | 2.120.240.000 | |
| 2014-04-24 | HU0000702956 | 5,939465 | 2.121.610.000 | |
| 2014-04-23 | HU0000702956 | 5,936430 | 2.120.570.000 | |
| 2014-04-22 | HU0000702956 | 5,937721 | 2.114.910.000 | |
| 2014-04-18 | HU0000702956 | 5,927983 | 2.112.990.000 | |
| 2014-04-17 | HU0000702956 | 5,927068 | 2.116.200.000 | |
| 2014-04-16 | HU0000702956 | 5,931063 | 2.107.510.000 | |
| 2014-04-15 | HU0000702956 | 5,933292 | 2.109.020.000 | |
| 2014-04-14 | HU0000702956 | 5,933798 | 2.112.410.000 | |
| 2014-04-11 | HU0000702956 | 5,920382 | 2.105.810.000 | |
| 2014-04-10 | HU0000702956 | 5,926827 | 2.112.470.000 | |
| 2014-04-09 | HU0000702956 | 5,920137 | 2.111.090.000 | |
| 2014-04-08 | HU0000702956 | 5,921870 | 2.109.940.000 | |
| 2014-04-07 | HU0000702956 | 5,913405 | 2.109.170.000 | |
| 2014-04-04 | HU0000702956 | 5,908299 | 2.118.650.000 | |
| 2014-04-03 | HU0000702956 | 5,908944 | 2.118.180.000 | |
| 2014-04-02 | HU0000702956 | 5,906700 | 2.115.090.000 | |
| 2014-04-01 | HU0000702956 | 5,904766 | 2.114.840.000 | |
| 2014-03-31 | HU0000702956 | 5,881926 | 2.109.820.000 | |
| 2014-03-28 | HU0000702956 | 5,879369 | 2.118.790.000 | |
| 2014-03-27 | HU0000702956 | 5,876069 | 2.129.130.000 | |
| 2014-03-26 | HU0000702956 | 5,871974 | 2.132.050.000 | |
| 2014-03-25 | HU0000702956 | 5,874002 | 2.133.200.000 | |
| 2014-03-24 | HU0000702956 | 5,877155 | 2.135.190.000 | |
| 2014-03-21 | HU0000702956 | 5,876747 | 2.135.540.000 | |
| 2014-03-20 | HU0000702956 | 5,873654 | 2.134.420.000 | |
| 2014-03-19 | HU0000702956 | 5,861399 | 2.130.010.000 | |
| 2014-03-18 | HU0000702956 | 5,856347 | 2.132.220.000 | |
| 2014-03-17 | HU0000702956 | 5,854366 | 2.130.480.000 | |
| 2014-03-14 | HU0000702956 | 5,845114 | 2.134.520.000 | |
| 2014-03-13 | HU0000702956 | 5,847790 | 2.131.990.000 | |
| 2014-03-12 | HU0000702956 | 5,844259 | 2.130.480.000 | |
| 2014-03-11 | HU0000702956 | 5,850311 | 2.125.230.000 | |
| 2014-03-10 | HU0000702956 | 5,863695 | 2.135.400.000 | |
| 2014-03-07 | HU0000702956 | 5,854798 | 2.148.150.000 | |
| 2014-03-06 | HU0000702956 | 5,849729 | 2.142.590.000 | |
| 2014-03-05 | HU0000702956 | 5,818510 | 2.130.200.000 | |
| 2014-03-04 | HU0000702956 | 5,838547 | 2.143.650.000 | |
| 2014-03-03 | HU0000702956 | 5,832812 | 2.143.900.000 | |
| 2014-02-28 | HU0000702956 | 5,838391 | 2.146.160.000 | |
| 2014-02-27 | HU0000702956 | 5,845324 | 2.148.710.000 | |
| 2014-02-26 | HU0000702956 | 5,829090 | 2.149.350.000 | |
| 2014-02-25 | HU0000702956 | 5,825567 | 2.147.930.000 | |
| 2014-02-24 | HU0000702956 | 5,799108 | 2.140.570.000 | |
| 2014-02-21 | HU0000702956 | 5,796970 | 2.136.570.000 | |
| 2014-02-20 | HU0000702956 | 5,824086 | 2.137.160.000 | |
| 2014-02-19 | HU0000702956 | 5,848267 | 2.149.130.000 | |
| 2014-02-18 | HU0000702956 | 5,850794 | 2.157.450.000 | |
| 2014-02-17 | HU0000702956 | 5,844539 | 2.154.640.000 | |
| 2014-02-14 | HU0000702956 | 5,847239 | 2.153.340.000 | |
| 2014-02-13 | HU0000702956 | 5,835960 | 2.147.080.000 | |
| 2014-02-12 | HU0000702956 | 5,827239 | 2.118.560.000 | |
| 2014-02-11 | HU0000702956 | 5,841924 | 2.105.890.000 | |
| 2014-02-10 | HU0000702956 | 5,846303 | 2.111.490.000 | |
| 2014-02-07 | HU0000702956 | 5,838172 | 2.110.240.000 | |
| 2014-02-06 | HU0000702956 | 5,814408 | 2.087.940.000 | |
| 2014-02-05 | HU0000702956 | 5,795625 | 2.103.860.000 | |
| 2014-02-04 | HU0000702956 | 5,789939 | 2.098.760.000 | |
| 2014-02-03 | HU0000702956 | 5,811894 | 2.109.390.000 | |
| 2014-01-31 | HU0000702956 | 5,862235 | 2.132.960.000 | |
| 2014-01-30 | HU0000702956 | 5,895969 | 2.145.350.000 | |
| 2014-01-29 | HU0000702956 | 5,904863 | 2.144.890.000 | |
| 2014-01-28 | HU0000702956 | 5,906862 | 2.144.170.000 | |
| 2014-01-27 | HU0000702956 | 5,947447 | 2.161.540.000 | |
| 2014-01-24 | HU0000702956 | 5,949582 | 2.156.460.000 | |
| 2014-01-23 | HU0000702956 | 5,935107 | 2.150.480.000 | |
| 2014-01-22 | HU0000702956 | 5,941089 | 2.157.760.000 | |
| 2014-01-21 | HU0000702956 | 5,950166 | 2.157.720.000 | |
| 2014-01-20 | HU0000702956 | 5,927769 | 2.147.310.000 | |
| 2014-01-17 | HU0000702956 | 5,922654 | 2.162.390.000 | |
| 2014-01-16 | HU0000702956 | 5,921354 | 2.160.770.000 | |
| 2014-01-15 | HU0000702956 | 5,920724 | 2.155.620.000 | |
| 2014-01-14 | HU0000702956 | 5,909172 | 2.142.790.000 | |
| 2014-01-13 | HU0000702956 | 5,907860 | 2.138.720.000 | |
| 2014-01-10 | HU0000702956 | 5,888611 | 2.131.480.000 | |
| 2014-01-09 | HU0000702956 | 5,883548 | 2.121.510.000 | |
| 2014-01-08 | HU0000702956 | 5,876118 | 2.107.200.000 | |
| 2014-01-07 | HU0000702956 | 5,869861 | 2.103.120.000 | |
| 2014-01-06 | HU0000702956 | 5,863540 | 2.090.570.000 | |
| 2014-01-03 | HU0000702956 | 5,870557 | 2.091.220.000 | |
| 2014-01-02 | HU0000702956 | 5,870304 | 2.090.590.000 | |
| 2013-12-31 | HU0000702956 | 5,876607 | 2.090.260.000 | |
| 2013-12-30 | HU0000702956 | 5,853610 | 2.080.080.000 | |
| 2013-12-23 | HU0000702956 | 5,852415 | 2.076.800.000 | |
| 2013-12-21 | HU0000702956 | 5,857724 | 2.066.020.000 | |
| 2013-12-20 | HU0000702956 | 5,863368 | 2.072.940.000 | |
| 2013-12-19 | HU0000702956 | 5,855841 | 2.069.400.000 | |
| 2013-12-18 | HU0000702956 | 5,854299 | 2.068.750.000 | |
| 2013-12-17 | HU0000702956 | 5,829915 | 2.051.200.000 | |
| 2013-12-16 | HU0000702956 | 5,827226 | 2.063.110.000 | |
| 2013-12-13 | HU0000702956 | 5,822877 | 2.057.480.000 | |
| 2013-12-12 | HU0000702956 | 5,827493 | 2.059.110.000 | |
| 2013-12-11 | HU0000702956 | 5,821101 | 2.058.630.000 | |
| 2013-12-10 | HU0000702956 | 5,813526 | 2.051.650.000 | |
| 2013-12-09 | HU0000702956 | 5,812288 | 2.054.930.000 | |
| 2013-12-07 | HU0000702956 | 5,803240 | 2.049.280.000 | |
| 2013-12-06 | HU0000702956 | 5,778905 | 2.042.710.000 | |
| 2013-12-05 | HU0000702956 | 5,769584 | 2.038.760.000 | |
| 2013-12-04 | HU0000702956 | 5,762557 | 2.034.880.000 | |
| 2013-12-03 | HU0000702956 | 5,766298 | 2.040.740.000 | |
| 2013-12-02 | HU0000702956 | 5,782867 | 2.047.270.000 | |
| 2013-11-29 | HU0000702956 | 5,791882 | 2.045.950.000 | |
| 2013-11-28 | HU0000702956 | 5,792539 | 2.044.230.000 | |
| 2013-11-27 | HU0000702956 | 5,783345 | 2.047.260.000 | |
| 2013-11-26 | HU0000702956 | 5,790877 | 2.051.800.000 | |
| 2013-11-25 | HU0000702956 | 5,786308 | 2.030.160.000 | |
| 2013-11-22 | HU0000702956 | 5,795972 | 2.033.000.000 | |
| 2013-11-21 | HU0000702956 | 5,808860 | 2.040.860.000 | |
| 2013-11-20 | HU0000702956 | 5,807112 | 2.038.980.000 | |
| 2013-11-19 | HU0000702956 | 5,793112 | 2.034.780.000 | |
| 2013-11-18 | HU0000702956 | 5,790960 | 2.035.940.000 | |
| 2013-11-15 | HU0000702956 | 5,771773 | 2.029.970.000 | |
| 2013-11-14 | HU0000702956 | 5,742614 | 2.018.780.000 | |
| 2013-11-13 | HU0000702956 | 5,775173 | 2.020.020.000 | |
| 2013-11-12 | HU0000702956 | 5,800776 | 2.045.490.000 | |
| 2013-11-11 | HU0000702956 | 5,812858 | 2.046.540.000 | |
| 2013-11-08 | HU0000702956 | 5,797193 | 2.082.550.000 | |
| 2013-11-07 | HU0000702956 | 5,813589 | 2.089.060.000 | |
| 2013-11-06 | HU0000702956 | 5,809788 | 2.088.740.000 | |
| 2013-11-05 | HU0000702956 | 5,820375 | 2.138.580.000 | |
| 2013-11-04 | HU0000702956 | 5,833442 | 2.142.960.000 | |
| 2013-10-31 | HU0000702956 | 5,832705 | 2.143.830.000 | |
| 2013-10-30 | HU0000702956 | 5,824054 | 2.141.290.000 | |
| 2013-10-29 | HU0000702956 | 5,828150 | 2.139.850.000 | |
| 2013-10-28 | HU0000702956 | 5,828712 | 2.151.680.000 | |
| 2013-10-25 | HU0000702956 | 5,810382 | 2.224.390.000 | |
| 2013-10-24 | HU0000702956 | 5,803625 | 2.213.820.000 | |
| 2013-10-22 | HU0000702956 | 5,799303 | 2.212.700.000 | |
| 2013-10-21 | HU0000702956 | 5,786856 | 2.201.710.000 | |
| 2013-10-18 | HU0000702956 | 5,772058 | 2.232.290.000 | |
| 2013-10-17 | HU0000702956 | 5,766886 | 2.243.130.000 | |
| 2013-10-16 | HU0000702956 | 5,764828 | 2.243.440.000 | |
| 2013-10-15 | HU0000702956 | 5,770796 | 2.245.770.000 | |
| 2013-10-14 | HU0000702956 | 5,755240 | 2.239.250.000 | |
| 2013-10-11 | HU0000702956 | 5,745349 | 2.232.170.000 | |
| 2013-10-10 | HU0000702956 | 5,746589 | 2.239.170.000 | |
| 2013-10-09 | HU0000702956 | 5,733218 | 2.228.760.000 | |
| 2013-10-08 | HU0000702956 | 5,729572 | 2.222.240.000 | |
| 2013-10-07 | HU0000702956 | 5,735166 | 2.224.460.000 | |
| 2013-10-04 | HU0000702956 | 5,732665 | 2.229.880.000 | |
| 2013-10-03 | HU0000702956 | 5,727978 | 2.228.060.000 | |
| 2013-10-02 | HU0000702956 | 5,719309 | 2.225.080.000 | |
| 2013-10-01 | HU0000702956 | 5,716223 | 2.227.580.000 | |
| 2013-09-30 | HU0000702956 | 5,722657 | 2.233.510.000 | |
| 2013-09-27 | HU0000702956 | 5,731430 | 2.236.800.000 | |
| 2013-09-26 | HU0000702956 | 5,716257 | 2.220.830.000 | |
| 2013-09-25 | HU0000702956 | 5,705361 | 2.224.520.000 | |
| 2013-09-24 | HU0000702956 | 5,702397 | 2.221.810.000 | |
| 2013-09-23 | HU0000702956 | 5,723923 | 2.226.160.000 | |
| 2013-09-20 | HU0000702956 | 5,664109 | 2.218.660.000 | |
| 2013-09-19 | HU0000702956 | 5,654375 | 2.214.440.000 | |
| 2013-09-18 | HU0000702956 | 5,659360 | 2.215.860.000 | |
| 2013-09-17 | HU0000702956 | 5,630977 | 2.217.910.000 | |
| 2013-09-16 | HU0000702956 | 5,603973 | 2.207.370.000 | |
| 2013-09-13 | HU0000702956 | 5,599653 | 2.205.640.000 | |
| 2013-09-12 | HU0000702956 | 5,578645 | 2.200.070.000 | |
| 2013-09-11 | HU0000702956 | 5,562166 | 2.195.620.000 | |
| 2013-09-10 | HU0000702956 | 5,551418 | 2.191.170.000 | |
| 2013-09-09 | HU0000702956 | 5,544061 | 2.188.300.000 | |
| 2013-09-06 | HU0000702956 | 5,566003 | 2.200.550.000 | |
| 2013-09-05 | HU0000702956 | 5,562182 | 2.212.290.000 | |
| 2013-09-04 | HU0000702956 | 5,567695 | 2.214.790.000 | |
| 2013-09-03 | HU0000702956 | 5,564024 | 2.218.430.000 | |
| 2013-09-02 | HU0000702956 | 5,556240 | 2.217.960.000 | |
| 2013-08-30 | HU0000702956 | 5,549023 | 2.222.820.000 | |
| 2013-08-29 | HU0000702956 | 5,580552 | 2.235.450.000 | |
| 2013-08-28 | HU0000702956 | 5,583151 | 2.241.570.000 | |
| 2013-08-27 | HU0000702956 | 5,583724 | 2.241.820.000 | |
| 2013-08-26 | HU0000702956 | 5,582405 | 2.253.210.000 | |
| 2013-08-24 | HU0000702956 | 5,582425 | 2.253.220.000 | |
| 2013-08-23 | HU0000702956 | 5,589738 | 2.260.950.000 | |
| 2013-08-22 | HU0000702956 | 5,583909 | 2.258.710.000 | |
| 2013-08-21 | HU0000702956 | 5,623395 | 2.272.800.000 | |
| 2013-08-16 | HU0000702956 | 5,624792 | 2.272.460.000 | |
| 2013-08-15 | HU0000702956 | 5,636134 | 2.274.850.000 | |
| 2013-08-14 | HU0000702956 | 5,650442 | 2.279.570.000 | |
| 2013-08-13 | HU0000702956 | 5,649193 | 2.279.060.000 | |
| 2013-08-12 | HU0000702956 | 5,640159 | 2.272.800.000 | |
| 2013-08-09 | HU0000702956 | 5,645207 | 2.269.430.000 | |
| 2013-08-08 | HU0000702956 | 5,644566 | 2.270.470.000 | |
| 2013-08-07 | HU0000702956 | 5,630101 | 2.226.290.000 | |
| 2013-08-06 | HU0000702956 | 5,622235 | 2.220.960.000 | |
| 2013-08-05 | HU0000702956 | 5,631178 | 2.229.670.000 | |
| 2013-08-02 | HU0000702956 | 5,602171 | 2.213.970.000 | |
| 2013-08-01 | HU0000702956 | 5,605224 | 2.219.640.000 | |
| 2013-07-31 | HU0000702956 | 5,630938 | 2.233.470.000 | |
| 2013-07-30 | HU0000702956 | 5,659643 | 2.243.830.000 | |
| 2013-07-29 | HU0000702956 | 5,656566 | 2.242.200.000 | |
| 2013-07-26 | HU0000702956 | 5,677782 | 2.251.340.000 | |
| 2013-07-25 | HU0000702956 | 5,666540 | 2.244.480.000 | |
| 2013-07-24 | HU0000702956 | 5,663521 | 2.242.270.000 | |
| 2013-07-23 | HU0000702956 | 5,664782 | 2.250.640.000 | |
| 2013-07-22 | HU0000702956 | 5,680534 | 2.246.180.000 | |
| 2013-07-19 | HU0000702956 | 5,674485 | 2.244.470.000 | |
| 2013-07-18 | HU0000702956 | 5,686122 | 2.249.710.000 | |
| 2013-07-17 | HU0000702956 | 5,680990 | 2.245.940.000 | |
| 2013-07-16 | HU0000702956 | 5,680286 | 2.244.760.000 | |
| 2013-07-15 | HU0000702956 | 5,675765 | 2.243.730.000 | |
| 2013-07-12 | HU0000702956 | 5,676499 | 2.243.740.000 | |
| 2013-07-11 | HU0000702956 | 5,681781 | 2.242.250.000 | |
| 2013-07-10 | HU0000702956 | 5,679814 | 2.238.680.000 | |
| 2013-07-09 | HU0000702956 | 5,689403 | 2.232.990.000 | |
| 2013-07-08 | HU0000702956 | 5,665764 | 2.232.570.000 | |
| 2013-07-05 | HU0000702956 | 5,657031 | 2.231.610.000 | |
| 2013-07-04 | HU0000702956 | 5,660937 | 2.237.640.000 | |
| 2013-07-03 | HU0000702956 | 5,605127 | 2.215.150.000 | |
| 2013-07-02 | HU0000702956 | 5,570533 | 2.204.740.000 | |
| 2013-07-01 | HU0000702956 | 5,536853 | 2.175.820.000 | |
| 2013-06-28 | HU0000702956 | 5,484417 | 2.154.810.000 | |
| 2013-06-27 | HU0000702956 | 5,490681 | 2.157.270.000 | |
| 2013-06-26 | HU0000702956 | 5,451980 | 2.132.780.000 | |
| 2013-06-25 | HU0000702956 | 5,515493 | 2.156.810.000 | |
| 2013-06-24 | HU0000702956 | 5,546426 | 2.166.870.000 | |
| 2013-06-21 | HU0000702956 | 5,602606 | 2.181.920.000 | |
| 2013-06-20 | HU0000702956 | 5,613805 | 2.184.430.000 | |
| 2013-06-19 | HU0000702956 | 5,627375 | 2.162.990.000 | |
| 2013-06-18 | HU0000702956 | 5,610402 | 2.162.020.000 | |
| 2013-06-17 | HU0000702956 | 5,567861 | 2.152.000.000 | |
| 2013-06-14 | HU0000702956 | 5,572647 | 2.157.090.000 | |
| 2013-06-13 | HU0000702956 | 5,515851 | 2.131.660.000 | |
| 2013-06-12 | HU0000702956 | 5,592462 | 2.157.420.000 | |
| 2013-06-11 | HU0000702956 | 5,625892 | 2.170.110.000 | |
| 2013-06-10 | HU0000702956 | 5,618788 | 2.152.000.000 | |
| 2013-06-07 | HU0000702956 | 5,649860 | 2.165.380.000 | |
| 2013-06-06 | HU0000702956 | 5,686853 | 2.177.130.000 | |
| 2013-06-05 | HU0000702956 | 5,657871 | 2.167.560.000 | |
| 2013-06-04 | HU0000702956 | 5,644064 | 2.160.950.000 | |
| 2013-06-03 | HU0000702956 | 5,658400 | 2.162.510.000 | |
| 2013-05-31 | HU0000702956 | 5,710159 | 2.120.500.000 | |
| 2013-05-30 | HU0000702956 | 5,737191 | 2.109.720.000 | |
| 2013-05-29 | HU0000702956 | 5,723745 | 2.099.500.000 | |
| 2013-05-28 | HU0000702956 | 5,728343 | 2.071.940.000 | |
| 2013-05-27 | HU0000702956 | 5,710849 | 2.057.460.000 | |
| 2013-05-24 | HU0000702956 | 5,726080 | 2.051.230.000 | |
| 2013-05-23 | HU0000702956 | 5,728410 | 2.046.990.000 | |
| 2013-05-22 | HU0000702956 | 5,748458 | 2.045.930.000 | |
| 2013-05-21 | HU0000702956 | 5,746421 | 1.987.650.000 | |
| 2013-05-17 | HU0000702956 | 5,732917 | 1.962.180.000 | |
| 2013-05-16 | HU0000702956 | 5,706185 | 1.949.680.000 | |
| 2013-05-15 | HU0000702956 | 5,710772 | 1.942.520.000 | |
| 2013-05-14 | HU0000702956 | 5,709235 | 1.900.580.000 | |
| 2013-05-13 | HU0000702956 | 5,732958 | 1.903.650.000 | |
| 2013-05-10 | HU0000702956 | 5,722523 | 1.885.970.000 | |
| 2013-05-09 | HU0000702956 | 5,706271 | 1.873.150.000 | |
| 2013-05-08 | HU0000702956 | 5,707522 | 1.866.440.000 | |
| 2013-05-07 | HU0000702956 | 5,715305 | 1.865.530.000 | |
| 2013-05-06 | HU0000702956 | 5,677824 | 1.848.630.000 | |
| 2013-05-03 | HU0000702956 | 5,658485 | 1.837.820.000 | |
| 2013-05-02 | HU0000702956 | 5,645404 | 1.832.860.000 | |
| 2013-04-30 | HU0000702956 | 5,641561 | 1.824.650.000 | |
| 2013-04-29 | HU0000702956 | 5,657688 | 1.831.580.000 | |
| 2013-04-26 | HU0000702956 | 5,667648 | 1.805.000.000 | |
| 2013-04-25 | HU0000702956 | 5,662970 | 1.794.040.000 | |
| 2013-04-24 | HU0000702956 | 5,641363 | 1.788.640.000 | |
| 2013-04-23 | HU0000702956 | 5,644212 | 1.782.120.000 | |
| 2013-04-22 | HU0000702956 | 5,628361 | 1.766.110.000 | |
| 2013-04-19 | HU0000702956 | 5,613892 | 1.755.080.000 | |
| 2013-04-18 | HU0000702956 | 5,617920 | 1.755.160.000 | |
| 2013-04-17 | HU0000702956 | 5,612702 | 1.763.050.000 | |
| 2013-04-16 | HU0000702956 | 5,601686 | 1.756.510.000 | |
| 2013-04-15 | HU0000702956 | 5,592322 | 1.749.950.000 | |
| 2013-04-12 | HU0000702956 | 5,590305 | 1.770.370.000 | |
| 2013-04-11 | HU0000702956 | 5,590506 | 1.764.360.000 | |
| 2013-04-10 | HU0000702956 | 5,583830 | 1.764.330.000 | |
| 2013-04-09 | HU0000702956 | 5,544577 | 1.758.630.000 | |
| 2013-04-08 | HU0000702956 | 5,544431 | 1.739.740.000 | |
| 2013-04-05 | HU0000702956 | 5,516517 | 1.726.490.000 | |
| 2013-04-04 | HU0000702956 | 5,491315 | 1.722.470.000 | |
| 2013-04-03 | HU0000702956 | 5,483933 | 1.723.520.000 | |
| 2013-04-02 | HU0000702956 | 5,481202 | 1.722.660.000 | |
| 2013-03-29 | HU0000702956 | 5,483855 | 1.717.960.000 | |
| 2013-03-28 | HU0000702956 | 5,465972 | 1.705.880.000 | |
| 2013-03-27 | HU0000702956 | 5,448917 | 1.709.850.000 | |
| 2013-03-26 | HU0000702956 | 5,434571 | 1.705.350.000 | |
| 2013-03-25 | HU0000702956 | 5,445454 | 1.721.850.000 | |
| 2013-03-22 | HU0000702956 | 5,437939 | 1.730.570.000 | |
| 2013-03-21 | HU0000702956 | 5,435886 | 1.732.110.000 | |
| 2013-03-20 | HU0000702956 | 5,432482 | 1.735.160.000 | |
| 2013-03-19 | HU0000702956 | 5,437870 | 1.727.870.000 | |
| 2013-03-18 | HU0000702956 | 5,433365 | 1.728.710.000 | |
| 2013-03-14 | HU0000702956 | 5,444319 | 1.726.890.000 | |
| 2013-03-13 | HU0000702956 | 5,442293 | 1.725.610.000 | |
| 2013-03-12 | HU0000702956 | 5,462115 | 1.730.210.000 | |
| 2013-03-11 | HU0000702956 | 5,456695 | 1.727.940.000 | |
| 2013-03-08 | HU0000702956 | 5,457125 | 1.723.510.000 | |
| 2013-03-07 | HU0000702956 | 5,453829 | 1.715.540.000 | |
| 2013-03-06 | HU0000702956 | 5,468066 | 1.717.170.000 | |
| 2013-03-05 | HU0000702956 | 5,476914 | 1.719.750.000 | |
| 2013-03-04 | HU0000702956 | 5,450520 | 1.712.570.000 | |
| 2013-03-01 | HU0000702956 | 5,447855 | 1.708.470.000 | |
| 2013-02-28 | HU0000702956 | 5,449329 | 1.708.630.000 | |
| 2013-02-27 | HU0000702956 | 5,457991 | 1.714.070.000 | |
| 2013-02-26 | HU0000702956 | 5,452959 | 1.699.410.000 | |
| 2013-02-25 | HU0000702956 | 5,448552 | 1.698.080.000 | |
| 2013-02-22 | HU0000702956 | 5,452892 | 1.699.390.000 | |
| 2013-02-21 | HU0000702956 | 5,469151 | 1.704.210.000 | |
| 2013-02-20 | HU0000702956 | 5,436913 | 1.693.530.000 | |
| 2013-02-19 | HU0000702956 | 5,428897 | 1.693.740.000 | |
| 2013-02-18 | HU0000702956 | 5,430119 | 1.689.840.000 | |
| 2013-02-15 | HU0000702956 | 5,428227 | 1.688.160.000 | |
| 2013-02-14 | HU0000702956 | 5,412827 | 1.681.560.000 | |
| 2013-02-13 | HU0000702956 | 5,409103 | 1.680.400.000 | |
| 2013-02-12 | HU0000702956 | 5,398462 | 1.672.040.000 | |
| 2013-02-11 | HU0000702956 | 5,410922 | 1.667.030.000 | |
| 2013-02-08 | HU0000702956 | 5,407568 | 1.654.480.000 | |
| 2013-02-07 | HU0000702956 | 5,420226 | 1.656.500.000 | |
| 2013-02-06 | HU0000702956 | 5,426042 | 1.658.160.000 | |
| 2013-02-05 | HU0000702956 | 5,421772 | 1.656.370.000 | |
| 2013-02-04 | HU0000702956 | 5,421169 | 1.693.580.000 | |
| 2013-02-01 | HU0000702956 | 5,403323 | 1.686.960.000 | |
| 2013-01-31 | HU0000702956 | 5,397096 | 1.690.030.000 | |
| 2013-01-30 | HU0000702956 | 5,391980 | 1.679.930.000 | |
| 2013-01-29 | HU0000702956 | 5,395661 | 1.679.730.000 | |
| 2013-01-28 | HU0000702956 | 5,418095 | 1.673.450.000 | |
| 2013-01-25 | HU0000702956 | 5,407059 | 1.648.620.000 | |
| 2013-01-24 | HU0000702956 | 5,407725 | 1.630.820.000 | |
| 2013-01-23 | HU0000702956 | 5,420240 | 1.628.580.000 | |
| 2013-01-22 | HU0000702956 | 5,415252 | 1.623.530.000 | |
| 2013-01-21 | HU0000702956 | 5,422265 | 1.626.230.000 | |
| 2013-01-18 | HU0000702956 | 5,423952 | 1.626.960.000 | |
| 2013-01-17 | HU0000702956 | 5,430300 | 1.616.700.000 | |
| 2013-01-16 | HU0000702956 | 5,414785 | 1.599.440.000 | |
| 2013-01-15 | HU0000702956 | 5,405130 | 1.590.140.000 | |
| 2013-01-14 | HU0000702956 | 5,437992 | 1.599.810.000 | |
| 2013-01-11 | HU0000702956 | 5,419326 | 1.640.150.000 | |
| 2013-01-10 | HU0000702956 | 5,412671 | 1.635.860.000 | |
| 2013-01-09 | HU0000702956 | 5,410100 | 1.635.080.000 | |
| 2013-01-08 | HU0000702956 | 5,376023 | 1.621.450.000 | |
| 2013-01-07 | HU0000702956 | 5,438893 | 1.631.540.000 | |
| 2013-01-04 | HU0000702956 | 5,416171 | 1.616.710.000 | |
| 2013-01-03 | HU0000702956 | 5,870557 | 2.091.220.000 | |
| 2013-01-02 | HU0000702956 | 5,402516 | 1.605.060.000 | |
| 2012-12-28 | HU0000702956 | 5,405997 | 1.601.070.000 | |
| 2012-12-27 | HU0000702956 | 5,396370 | 1.605.100.000 | |
| 2012-12-21 | HU0000702956 | 5,360527 | 1.592.880.000 | |
| 2012-12-20 | HU0000702956 | 5,342680 | 1.587.580.000 | |
| 2012-12-19 | HU0000702956 | 5,348102 | 1.583.330.000 | |
| 2012-12-18 | HU0000702956 | 5,355007 | 1.583.050.000 | |
| 2012-12-17 | HU0000702956 | 5,353629 | 1.552.620.000 | |
| 2012-12-15 | HU0000702956 | 5,356353 | 1.551.810.000 | |
| 2012-12-14 | HU0000702956 | 5,350634 | 2.015.010.000 | |
| 2012-12-13 | HU0000702956 | 5,359197 | 2.018.240.000 | |
| 2012-12-12 | HU0000702956 | 5,334091 | 2.008.980.000 | |
| 2012-12-11 | HU0000702956 | 5,323059 | 2.003.410.000 | |
| 2012-12-10 | HU0000702956 | 5,308249 | 1.997.110.000 | |
| 2012-12-07 | HU0000702956 | 5,300102 | 1.987.840.000 | |
| 2012-12-06 | HU0000702956 | 5,296003 | 1.986.290.000 | |
| 2012-12-05 | HU0000702956 | 5,296820 | 1.985.350.000 | |
| 2012-12-04 | HU0000702956 | 5,294023 | 1.984.060.000 | |
| 2012-12-03 | HU0000702956 | 5,292495 | 1.986.350.000 | |
| 2012-12-01 | HU0000702956 | 5,288331 | 1.988.940.000 | |
| 2012-11-30 | HU0000702956 | 5,280165 | 1.984.160.000 | |
| 2012-11-29 | HU0000702956 | 5,279092 | 1.977.100.000 | |
| 2012-11-28 | HU0000702956 | 5,273244 | 1.972.230.000 | |
| 2012-11-27 | HU0000702956 | 5,283851 | 1.980.010.000 | |
| 2012-11-26 | HU0000702956 | 5,286070 | 1.979.450.000 | |
| 2012-11-23 | HU0000702956 | 5,279078 | 1.976.190.000 | |
| 2012-11-22 | HU0000702956 | 5,287091 | 1.979.190.000 | |
| 2012-11-21 | HU0000702956 | 5,286059 | 1.975.750.000 | |
| 2012-11-20 | HU0000702956 | 5,284380 | 1.975.120.000 | |
| 2012-11-19 | HU0000702956 | 5,282530 | 1.972.770.000 | |
| 2012-11-16 | HU0000702956 | 5,284217 | 1.971.980.000 | |
| 2012-11-15 | HU0000702956 | 5,276755 | 1.969.140.000 | |
| 2012-11-14 | HU0000702956 | 5,280206 | 1.966.420.000 | |
| 2012-11-13 | HU0000702956 | 5,263229 | 1.960.200.000 | |
| 2012-11-12 | HU0000702956 | 5,261751 | 1.957.700.000 | |
| 2012-11-10 | HU0000702956 | 5,256940 | 1.956.410.000 | |
| 2012-11-09 | HU0000702956 | 5,284277 | 1.966.760.000 | |
| 2012-11-08 | HU0000702956 | 5,278284 | 1.959.010.000 | |
| 2012-11-07 | HU0000702956 | 5,264716 | 1.930.490.000 | |
| 2012-11-06 | HU0000702956 | 5,264285 | 1.933.350.000 | |
| 2012-11-05 | HU0000702956 | 5,253818 | 1.930.220.000 | |
| 2012-10-31 | HU0000702956 | 5,226724 | 1.922.240.000 | |
| 2012-10-30 | HU0000702956 | 5,270282 | 1.937.560.000 | |
| 2012-10-29 | HU0000702956 | 5,268878 | 1.942.480.000 | |
| 2012-10-27 | HU0000702956 | 5,297203 | 1.955.840.000 | |
| 2012-10-26 | HU0000702956 | 5,298566 | 1.956.090.000 | |
| 2012-10-25 | HU0000702956 | 5,293103 | 2.059.980.000 | |
| 2012-10-24 | HU0000702956 | 5,302608 | 2.065.380.000 | |
| 2012-10-19 | HU0000702956 | 5,266434 | 2.050.180.000 | |
| 2012-10-18 | HU0000702956 | 5,296856 | 2.064.610.000 | |
| 2012-10-17 | HU0000702956 | 5,253382 | 2.047.620.000 | |
| 2012-10-16 | HU0000702956 | 5,239099 | 2.051.420.000 | |
| 2012-10-15 | HU0000702956 | 5,202348 | 2.037.030.000 | |
| 2012-10-12 | HU0000702956 | 5,191063 | 2.033.520.000 | |
| 2012-10-11 | HU0000702956 | 5,185040 | 2.029.250.000 | |
| 2012-10-10 | HU0000702956 | 5,183613 | 2.028.730.000 | |
| 2012-10-09 | HU0000702956 | 5,170469 | 2.023.590.000 | |
| 2012-10-08 | HU0000702956 | 5,151166 | 2.016.850.000 | |
| 2012-10-05 | HU0000702956 | 5,151191 | 2.016.780.000 | |
| 2012-10-04 | HU0000702956 | 5,157975 | 2.036.400.000 | |
| 2012-10-03 | HU0000702956 | 5,162795 | 2.038.300.000 | |
| 2012-10-02 | HU0000702956 | 5,165835 | 2.039.010.000 | |
| 2012-10-01 | HU0000702956 | 5,166526 | 2.039.280.000 | |
| 2012-09-28 | HU0000702956 | 5,168865 | 2.040.210.000 | |
| 2012-09-27 | HU0000702956 | 5,171941 | 2.041.420.000 | |
| 2012-09-26 | HU0000702956 | 5,161708 | 2.034.860.000 | |
| 2012-09-25 | HU0000702956 | 5,159062 | 1.991.420.000 | |
| 2012-09-24 | HU0000702956 | 5,153618 | 1.959.320.000 | |
| 2012-09-21 | HU0000702956 | 5,153658 | 1.962.170.000 | |
| 2012-09-20 | HU0000702956 | 5,153897 | 1.951.530.000 | |
| 2012-09-19 | HU0000702956 | 5,157100 | 1.960.060.000 | |
| 2012-09-18 | HU0000702956 | 5,169217 | 1.964.670.000 | |
| 2012-09-17 | HU0000702956 | 5,152349 | 1.958.190.000 | |
| 2012-09-14 | HU0000702956 | 5,150644 | 1.960.730.000 | |
| 2012-09-13 | HU0000702956 | 5,143185 | 1.961.970.000 | |
| 2012-09-12 | HU0000702956 | 5,140338 | 1.959.350.000 | |
| 2012-09-11 | HU0000702956 | 5,135780 | 1.957.610.000 | |
| 2012-09-10 | HU0000702956 | 5,141232 | 1.959.690.000 | |
| 2012-09-07 | HU0000702956 | 5,143995 | 1.961.280.000 | |
| 2012-09-06 | HU0000702956 | 5,147136 | 1.962.480.000 | |
| 2012-09-05 | HU0000702956 | 5,144848 | 1.961.610.000 | |
| 2012-09-04 | HU0000702956 | 5,143627 | 1.969.130.000 | |
| 2012-09-03 | HU0000702956 | 5,133793 | 1.965.190.000 | |
| 2012-08-31 | HU0000702956 | 5,135223 | 1.965.940.000 | |
| 2012-08-30 | HU0000702956 | 5,128415 | 1.964.660.000 | |
| 2012-08-29 | HU0000702956 | 5,130971 | 1.967.840.000 | |
| 2012-08-28 | HU0000702956 | 5,130902 | 1.969.870.000 | |
| 2012-08-27 | HU0000702956 | 5,119281 | 1.975.450.000 | |
| 2012-08-24 | HU0000702956 | 5,112691 | 1.972.900.000 | |
| 2012-08-23 | HU0000702956 | 5,114791 | 1.973.710.000 | |
| 2012-08-22 | HU0000702956 | 5,111943 | 1.972.610.000 | |
| 2012-08-21 | HU0000702956 | 5,109062 | 1.972.780.000 | |
| 2012-08-17 | HU0000702956 | 5,106330 | 1.971.730.000 | |
| 2012-08-16 | HU0000702956 | 5,106870 | 1.972.120.000 | |
| 2012-08-15 | HU0000702956 | 5,107636 | 1.973.190.000 | |
| 2012-08-14 | HU0000702956 | 5,106543 | 1.972.770.000 | |
| 2012-08-13 | HU0000702956 | 5,103344 | 1.971.430.000 | |
| 2012-08-10 | HU0000702956 | 5,091969 | 1.967.140.000 | |
| 2012-08-09 | HU0000702956 | 5,099844 | 1.970.180.000 | |
| 2012-08-08 | HU0000702956 | 5,098419 | 1.972.690.000 | |
| 2012-08-07 | HU0000702956 | 5,087066 | 1.968.290.000 | |
| 2012-08-06 | HU0000702956 | 5,084154 | 1.967.160.000 | |
| 2012-08-03 | HU0000702956 | 5,082139 | 1.970.460.000 | |
| 2012-08-02 | HU0000702956 | 5,083849 | 1.970.630.000 | |
| 2012-08-01 | HU0000702956 | 5,077652 | 1.967.820.000 | |
| 2012-07-31 | HU0000702956 | 5,077483 | 1.968.080.000 | |
| 2012-07-30 | HU0000702956 | 5,065013 | 1.963.250.000 | |
| 2012-07-27 | HU0000702956 | 5,061968 | 2.096.900.000 | |
| 2012-07-26 | HU0000702956 | 5,079959 | 2.104.330.000 | |
| 2012-07-25 | HU0000702956 | 5,083530 | 2.105.710.000 | |
| 2012-07-24 | HU0000702956 | 5,092633 | 2.111.530.000 | |
| 2012-07-23 | HU0000702956 | 5,093411 | 2.112.820.000 | |
| 2012-07-20 | HU0000702956 | 5,073909 | 2.112.830.000 | |
| 2012-07-19 | HU0000702956 | 5,080287 | 2.116.540.000 | |
| 2012-07-18 | HU0000702956 | 5,070630 | 2.112.520.000 | |
| 2012-07-17 | HU0000702956 | 5,043819 | 2.101.210.000 | |
| 2012-07-16 | HU0000702956 | 5,025316 | 2.091.500.000 | |
| 2012-07-13 | HU0000702956 | 5,020219 | 2.089.880.000 | |
| 2012-07-12 | HU0000702956 | 5,021618 | 2.090.460.000 | |
| 2012-07-11 | HU0000702956 | 5,016206 | 2.088.430.000 | |
| 2012-07-10 | HU0000702956 | 5,017916 | 2.089.140.000 | |
| 2012-07-09 | HU0000702956 | 5,025435 | 2.092.780.000 | |
| 2012-07-06 | HU0000702956 | 5,024945 | 2.092.570.000 | |
| 2012-07-05 | HU0000702956 | 5,020210 | 2.103.210.000 | |
| 2012-07-04 | HU0000702956 | 5,020440 | 2.103.640.000 | |
| 2012-07-03 | HU0000702956 | 5,011381 | 2.102.050.000 | |
| 2012-07-02 | HU0000702956 | 5,008139 | 2.100.890.000 | |
| 2012-06-29 | HU0000702956 | 4,998862 | 2.105.680.000 | |
| 2012-06-28 | HU0000702956 | 4,997831 | 2.137.330.000 | |
| 2012-06-27 | HU0000702956 | 4,992625 | 2.141.850.000 | |
| 2012-06-26 | HU0000702956 | 4,991956 | 2.141.570.000 | |
| 2012-06-25 | HU0000702956 | 4,997883 | 2.144.110.000 | |
| 2012-06-22 | HU0000702956 | 4,991200 | 2.136.240.000 | |
| 2012-06-21 | HU0000702956 | 4,984016 | 2.133.160.000 | |
| 2012-06-20 | HU0000702956 | 4,970102 | 2.127.190.000 | |
| 2012-06-19 | HU0000702956 | 4,947279 | 2.117.620.000 | |
| 2012-06-18 | HU0000702956 | 4,940595 | 2.114.760.000 | |
| 2012-06-15 | HU0000702956 | 4,941871 | 2.115.300.000 | |
| 2012-06-14 | HU0000702956 | 4,941869 | 2.115.300.000 | |
| 2012-06-13 | HU0000702956 | 4,946111 | 2.117.200.000 | |
| 2012-06-12 | HU0000702956 | 4,948401 | 2.120.300.000 | |
| 2012-06-11 | HU0000702956 | 4,951863 | 2.114.570.000 | |
| 2012-06-08 | HU0000702956 | 4,916758 | 2.099.780.000 | |
| 2012-06-07 | HU0000702956 | 4,908910 | 2.096.430.000 | |
| 2012-06-06 | HU0000702956 | 4,906122 | 2.099.600.000 | |
| 2012-06-05 | HU0000702956 | 4,899988 | 2.096.970.000 | |
| 2012-06-04 | HU0000702956 | 4,915692 | 2.105.650.000 | |
| 2012-06-01 | HU0000702956 | 4,925382 | 2.109.500.000 | |
| 2012-05-31 | HU0000702956 | 4,929014 | 2.111.260.000 | |
| 2012-05-30 | HU0000702956 | 4,928268 | 2.110.940.000 | |
| 2012-05-29 | HU0000702956 | 4,923365 | 2.108.840.000 | |
| 2012-05-25 | HU0000702956 | 4,918985 | 2.108.340.000 | |
| 2012-05-24 | HU0000702956 | 4,932747 | 2.115.050.000 | |
| 2012-05-23 | HU0000702956 | 4,926304 | 2.112.280.000 | |
| 2012-05-22 | HU0000702956 | 4,920188 | 2.110.720.000 | |
| 2012-05-21 | HU0000702956 | 4,922650 | 2.237.270.000 | |
| 2012-05-18 | HU0000702956 | 4,927604 | 2.256.450.000 | |
| 2012-05-17 | HU0000702956 | 4,942204 | 2.292.110.000 | |
| 2012-05-16 | HU0000702956 | 4,939150 | 2.291.790.000 | |
| 2012-05-15 | HU0000702956 | 4,942759 | 2.308.550.000 | |
| 2012-05-14 | HU0000702956 | 4,941717 | 2.308.070.000 | |
| 2012-05-11 | HU0000702956 | 4,936737 | 2.308.260.000 | |
| 2012-05-10 | HU0000702956 | 4,945590 | 2.313.620.000 | |
| 2012-05-09 | HU0000702956 | 4,946856 | 2.161.840.000 | |
| 2012-05-08 | HU0000702956 | 4,965371 | 2.180.750.000 | |
| 2012-05-07 | HU0000702956 | 4,966660 | 2.182.110.000 | |
| 2012-05-04 | HU0000702956 | 4,966619 | 2.184.700.000 | |
| 2012-05-03 | HU0000702956 | 4,955783 | 2.202.850.000 | |
| 2012-05-02 | HU0000702956 | 4,949096 | 2.205.260.000 | |
| 2012-04-27 | HU0000702956 | 4,937440 | 2.204.340.000 | |
| 2012-04-26 | HU0000702956 | 4,785996 | 2.136.730.000 | |
| 2012-04-25 | HU0000702956 | 4,785487 | 2.136.600.000 | |
| 2012-04-24 | HU0000702956 | 4,794978 | 2.140.840.000 | |
| 2012-04-23 | HU0000702956 | 4,793466 | 2.141.180.000 | |
| 2012-04-21 | HU0000702956 | 4,790113 | 2.139.920.000 | |
| 2012-04-20 | HU0000702956 | 4,783086 | 2.136.970.000 | |
| 2012-04-19 | HU0000702956 | 4,772810 | 2.133.440.000 | |
| 2012-04-18 | HU0000702956 | 4,765785 | 2.130.300.000 | |
| 2012-04-17 | HU0000702956 | 4,770996 | 2.132.630.000 | |
| 2012-04-16 | HU0000702956 | 4,779367 | 2.136.380.000 | |
| 2012-04-13 | HU0000702956 | 4,764079 | 2.129.540.000 | |
| 2012-04-12 | HU0000702956 | 4,756930 | 2.128.530.000 | |
| 2012-04-11 | HU0000702956 | 4,759886 | 2.129.880.000 | |
| 2012-04-10 | HU0000702956 | 4,756680 | 2.129.580.000 | |
| 2012-04-06 | HU0000702956 | 4,764029 | 2.133.090.000 | |
| 2012-04-05 | HU0000702956 | 4,780668 | 2.140.540.000 | |
| 2012-04-04 | HU0000702956 | 4,772219 | 2.137.620.000 | |
| 2012-04-03 | HU0000702956 | 4,750102 | 2.127.190.000 | |
| 2012-04-02 | HU0000702956 | 4,757779 | 2.130.630.000 | |
| 2012-03-30 | HU0000702956 | 4,768146 | 2.135.270.000 | |
| 2012-03-29 | HU0000702956 | 4,785693 | 2.143.130.000 | |
| 2012-03-28 | HU0000702956 | 4,759323 | 2.134.890.000 | |
| 2012-03-27 | HU0000702956 | 4,766510 | 2.138.890.000 | |
| 2012-03-26 | HU0000702956 | 4,764995 | 2.138.210.000 | |
| 2012-03-24 | HU0000702956 | 4,773559 | 2.142.050.000 | |
| 2012-03-23 | HU0000702956 | 4,791612 | 2.150.150.000 | |
| 2012-03-22 | HU0000702956 | 4,798127 | 2.152.880.000 | |
| 2012-03-21 | HU0000702956 | 4,803090 | 2.155.100.000 | |
| 2012-03-20 | HU0000702956 | 4,802927 | 2.156.220.000 | |
| 2012-03-19 | HU0000702956 | 4,792258 | 2.156.720.000 | |
| 2012-03-14 | HU0000702956 | 4,790327 | 2.165.230.000 | |
| 2012-03-13 | HU0000702956 | 4,792719 | 2.171.170.000 | |
| 2012-03-12 | HU0000702956 | 4,756930 | 2.128.530.000 | |
| 2012-03-09 | HU0000702956 | 4,783168 | 2.169.820.000 | |
| 2012-03-08 | HU0000702956 | 4,789906 | 2.172.880.000 | |
| 2012-03-07 | HU0000702956 | 4,796470 | 2.182.260.000 | |
| 2012-03-06 | HU0000702956 | 4,817120 | 2.224.320.000 | |
| 2012-03-05 | HU0000702956 | 4,831169 | 2.230.810.000 | |
| 2012-03-02 | HU0000702956 | 4,792416 | 2.214.160.000 | |
| 2012-03-01 | HU0000702956 | 4,767508 | 2.202.660.000 | |
| 2012-02-29 | HU0000702956 | 4,744282 | 2.191.930.000 | |
| 2012-02-28 | HU0000702956 | 4,769309 | 2.203.490.000 | |
| 2012-02-27 | HU0000702956 | 4,746510 | 2.193.480.000 | |
| 2012-02-24 | HU0000702956 | 4,750981 | 2.202.040.000 | |
| 2012-02-23 | HU0000702956 | 4,798771 | 2.223.190.000 | |
| 2012-02-22 | HU0000702956 | 4,811533 | 2.229.100.000 | |
| 2012-02-21 | HU0000702956 | 4,804490 | 2.227.730.000 | |
| 2012-02-20 | HU0000702956 | 4,790396 | 2.224.190.000 | |
| 2012-02-17 | HU0000702956 | 4,818493 | 2.237.240.000 | |
| 2012-02-16 | HU0000702956 | 4,761558 | 2.210.800.000 | |
| 2012-02-15 | HU0000702956 | 4,784652 | 2.223.600.000 | |
| 2012-02-14 | HU0000702956 | 4,753399 | 2.223.280.000 | |
| 2012-02-13 | HU0000702956 | 4,774998 | 2.236.100.000 | |
| 2012-02-10 | HU0000702956 | 4,800408 | 2.255.200.000 | |
| 2012-02-09 | HU0000702956 | 4,766909 | 2.241.830.000 | |
| 2012-02-08 | HU0000702956 | 4,755410 | 2.236.420.000 | |
| 2012-02-07 | HU0000702956 | 4,744101 | 2.231.100.000 | |
| 2012-02-06 | HU0000702956 | 4,716056 | 2.218.580.000 | |
| 2012-02-03 | HU0000702956 | 4,702475 | 2.221.860.000 | |
| 2012-02-02 | HU0000702956 | 4,693987 | 2.217.570.000 | |
| 2012-02-01 | HU0000702956 | 4,694646 | 2.217.880.000 | |
| 2012-01-31 | HU0000702956 | 4,709787 | 2.225.040.000 | |
| 2012-01-30 | HU0000702956 | 4,710899 | 2.226.160.000 | |
| 2012-01-27 | HU0000702956 | 4,685008 | 2.222.470.000 | |
| 2012-01-26 | HU0000702956 | 4,640901 | 2.201.700.000 | |
| 2012-01-25 | HU0000702956 | 4,622578 | 2.193.000.000 | |
| 2012-01-24 | HU0000702956 | 4,612971 | 2.197.210.000 | |
| 2012-01-23 | HU0000702956 | 4,616033 | 2.214.180.000 | |
| 2012-01-20 | HU0000702956 | 4,583156 | 2.212.440.000 | |
| 2012-01-19 | HU0000702956 | 4,548238 | 2.179.240.000 | |
| 2012-01-18 | HU0000702956 | 4,560391 | 2.185.210.000 | |
| 2012-01-17 | HU0000702956 | 4,579103 | 2.194.170.000 | |
| 2012-01-16 | HU0000702956 | 4,601831 | 2.205.060.000 | |
| 2012-01-13 | HU0000702956 | 4,571657 | 2.190.610.000 | |
| 2012-01-12 | HU0000702956 | 4,539917 | 2.223.340.000 | |
| 2012-01-11 | HU0000702956 | 4,542313 | 2.281.740.000 | |
| 2012-01-10 | HU0000702956 | 4,514976 | 2.260.850.000 | |
| 2012-01-09 | HU0000702956 | 4,415986 | 2.215.910.000 | |
| 2012-01-07 | HU0000702956 | 4,744101 | 2.231.100.000 | |
| 2012-01-06 | HU0000702956 | 4,435652 | 2.225.780.000 | |
| 2012-01-05 | HU0000702956 | 4,472979 | 2.244.510.000 | |
| 2012-01-04 | HU0000702956 | 4,521994 | 2.270.330.000 | |
| 2012-01-03 | HU0000702956 | 4,554483 | 2.286.840.000 | |
| 2012-01-02 | HU0000702956 | 4,549781 | 2.299.020.000 | |
| 2011-12-30 | HU0000702956 | 4,629621 | 2.339.170.000 | |
| 2011-12-29 | HU0000702956 | 4,646472 | 2.379.490.000 | |
| 2011-12-28 | HU0000702956 | 4,640307 | 2.378.360.000 | |
| 2011-12-27 | HU0000702956 | 4,639391 | 2.377.290.000 | |
| 2011-12-23 | HU0000702956 | 4,701659 | 2.420.960.000 | |
| 2011-12-22 | HU0000702956 | 4,688317 | 2.414.150.000 | |
| 2011-12-21 | HU0000702956 | 4,681525 | 2.412.350.000 | |
| 2011-12-20 | HU0000702956 | 4,684255 | 2.417.890.000 | |
| 2011-12-19 | HU0000702956 | 4,694909 | 2.425.220.000 | |
| 2011-12-16 | HU0000702956 | 4,687579 | 2.421.730.000 | |
| 2011-12-15 | HU0000702956 | 4,698962 | 2.428.100.000 | |
| 2011-12-14 | HU0000702956 | 4,695988 | 2.433.610.000 | |
| 2011-12-13 | HU0000702956 | 4,713549 | 2.445.010.000 | |
| 2011-12-12 | HU0000702956 | 4,729939 | 2.449.530.000 | |
| 2011-12-09 | HU0000702956 | 4,751446 | 2.466.490.000 | |
| 2011-12-08 | HU0000702956 | 4,760050 | 2.471.150.000 | |
| 2011-12-05 | HU0000702956 | 4,711359 | 2.469.660.000 | |
| 2011-12-02 | HU0000702956 | 4,668636 | 2.467.160.000 | |
| 2011-12-01 | HU0000702956 | 4,603137 | 2.455.960.000 | |
| 2011-11-30 | HU0000702956 | 4,641325 | 2.488.780.000 | |
| 2011-11-29 | HU0000702956 | 4,565636 | 2.448.190.000 | |
| 2011-11-28 | HU0000702956 | 4,686195 | 2.513.900.000 | |
| 2011-11-25 | HU0000702956 | 4,731208 | 2.540.690.000 | |
| 2011-11-24 | HU0000702956 | 4,766864 | 2.539.500.000 | |
| 2011-11-23 | HU0000702956 | 4,757275 | 2.542.460.000 | |
| 2011-11-22 | HU0000702956 | 4,766023 | 2.555.780.000 | |
| 2011-11-21 | HU0000702956 | 4,693152 | 2.513.610.000 | |
| 2011-11-18 | HU0000702956 | 4,695849 | 2.534.150.000 | |
| 2011-11-17 | HU0000702956 | 4,702200 | 2.542.830.000 | |
| 2011-11-16 | HU0000702956 | 4,702330 | 2.554.930.000 | |
| 2011-11-15 | HU0000702956 | 4,769112 | 2.598.420.000 | |
| 2011-11-14 | HU0000702956 | 4,786107 | 2.621.180.000 | |
| 2011-11-11 | HU0000702956 | 4,795941 | 2.651.390.000 | |
| 2011-11-10 | HU0000702956 | 4,813004 | 2.660.820.000 | |
| 2011-11-09 | HU0000702956 | 4,815109 | 2.686.350.000 | |
| 2011-11-08 | HU0000702956 | 4,819352 | 2.688.720.000 | |
| 2011-11-07 | HU0000702956 | 4,817931 | 2.691.300.000 | |
| 2011-11-05 | HU0000702956 | 4,799788 | 2.687.310.000 | |
| 2011-11-04 | HU0000702956 | 4,825437 | 2.713.680.000 | |
| 2011-11-03 | HU0000702956 | 4,872661 | 2.740.240.000 | |
| 2011-11-02 | HU0000702956 | 4,850882 | 2.727.990.000 | |
| 2011-10-28 | HU0000702956 | 4,893679 | 2.754.060.000 | |
| 2011-10-27 | HU0000702956 | 4,892694 | 2.766.410.000 | |
| 2011-10-26 | HU0000702956 | 4,875452 | 2.757.260.000 | |
| 2011-10-25 | HU0000702956 | 4,852565 | 2.745.350.000 | |
| 2011-10-24 | HU0000702956 | 4,865805 | 2.757.710.000 | |
| 2011-10-21 | HU0000702956 | 4,876989 | 2.764.050.000 | |
| 2011-10-20 | HU0000702956 | 4,865248 | 2.759.940.000 | |
| 2011-10-19 | HU0000702956 | 4,893678 | 2.777.880.000 | |
| 2011-10-18 | HU0000702956 | 4,883519 | 2.789.500.000 | |
| 2011-10-17 | HU0000702956 | 4,875403 | 2.792.680.000 | |
| 2011-10-14 | HU0000702956 | 4,871457 | 2.774.760.000 | |
| 2011-10-13 | HU0000702956 | 4,851566 | 2.764.020.000 | |
| 2011-10-12 | HU0000702956 | 4,856265 | 2.767.210.000 | |
| 2011-10-11 | HU0000702956 | 4,821870 | 2.747.610.000 | |
| 2011-10-10 | HU0000702956 | 4,810728 | 2.747.270.000 | |
| 2011-10-07 | HU0000702956 | 4,789768 | 2.738.120.000 | |
| 2011-10-06 | HU0000702956 | 4,756141 | 2.718.900.000 | |
| 2011-10-05 | HU0000702956 | 4,781339 | 2.750.600.000 | |
| 2011-10-04 | HU0000702956 | 4,809396 | 2.766.740.000 | |
| 2011-10-03 | HU0000702956 | 4,856363 | 2.795.130.000 | |
| 2011-09-30 | HU0000702956 | 4,894029 | 2.821.050.000 | |
| 2011-09-29 | HU0000702956 | 4,902683 | 2.826.040.000 | |
| 2011-09-28 | HU0000702956 | 4,846338 | 2.795.980.000 | |
| 2011-09-27 | HU0000702956 | 4,830924 | 2.787.080.000 | |
| 2011-09-26 | HU0000702956 | 4,865234 | 2.808.410.000 | |
| 2011-09-23 | HU0000702956 | 4,869993 | 2.812.860.000 | |
| 2011-09-22 | HU0000702956 | 4,881008 | 2.819.960.000 | |
| 2011-09-21 | HU0000702956 | 4,907590 | 2.841.080.000 | |
| 2011-09-20 | HU0000702956 | 4,932224 | 2.855.340.000 | |
| 2011-09-19 | HU0000702956 | 4,926893 | 2.870.070.000 | |
| 2011-09-16 | HU0000702956 | 4,911363 | 2.860.920.000 | |
| 2011-09-15 | HU0000702956 | 4,950005 | 2.883.380.000 | |
| 2011-09-14 | HU0000702956 | 4,942291 | 2.878.100.000 | |
| 2011-09-13 | HU0000702956 | 4,991191 | 2.906.970.000 | |
| 2011-09-12 | HU0000702956 | 5,014691 | 2.924.140.000 | |
| 2011-09-09 | HU0000702956 | 5,007676 | 2.920.050.000 | |
| 2011-09-08 | HU0000702956 | 4,983781 | 2.908.660.000 | |
| 2011-09-07 | HU0000702956 | 4,946640 | 2.886.990.000 | |
| 2011-09-06 | HU0000702956 | 4,939845 | 2.886.460.000 | |
| 2011-09-05 | HU0000702956 | 4,938559 | 2.894.510.000 | |
| 2011-09-02 | HU0000702956 | 4,933104 | 2.891.310.000 | |
| 2011-09-01 | HU0000702956 | 4,935365 | 2.892.640.000 | |
| 2011-08-31 | HU0000702956 | 4,931015 | 2.890.510.000 | |
| 2011-08-30 | HU0000702956 | 4,923516 | 2.885.980.000 | |
| 2011-08-29 | HU0000702956 | 4,936891 | 2.898.340.000 | |
| 2011-08-26 | HU0000702956 | 4,947912 | 2.908.210.000 | |
| 2011-08-25 | HU0000702956 | 4,957369 | 2.913.770.000 | |
| 2011-08-24 | HU0000702956 | 4,950155 | 2.914.680.000 | |
| 2011-08-23 | HU0000702956 | 4,943686 | 2.912.660.000 | |
| 2011-08-22 | HU0000702956 | 4,970908 | 2.934.900.000 | |
| 2011-08-19 | HU0000702956 | 4,931122 | 2.911.310.000 | |
| 2011-08-18 | HU0000702956 | 4,888570 | 2.886.190.000 | |
| 2011-08-17 | HU0000702956 | 4,871281 | 2.880.970.000 | |
| 2011-08-16 | HU0000702956 | 4,861095 | 2.875.410.000 | |
| 2011-08-15 | HU0000702956 | 4,836819 | 2.863.150.000 | |
| 2011-08-12 | HU0000702956 | 4,827912 | 2.868.440.000 | |
| 2011-08-11 | HU0000702956 | 4,798941 | 2.851.220.000 | |
| 2011-08-10 | HU0000702956 | 4,796384 | 2.849.700.000 | |
| 2011-08-09 | HU0000702956 | 4,786455 | 2.858.990.000 | |
| 2011-08-08 | HU0000702956 | 4,848681 | 2.897.810.000 | |
| 2011-08-05 | HU0000702956 | 4,855435 | 2.901.840.000 | |
| 2011-08-04 | HU0000702956 | 4,874181 | 2.912.200.000 | |
| 2011-08-03 | HU0000702956 | 4,879417 | 2.916.820.000 | |
| 2011-08-02 | HU0000702956 | 4,872659 | 2.915.190.000 | |
| 2011-08-01 | HU0000702956 | 4,880106 | 2.918.870.000 | |
| 2011-07-29 | HU0000702956 | 4,885055 | 2.921.890.000 | |
| 2011-07-28 | HU0000702956 | 4,885259 | 2.922.010.000 | |
| 2011-07-27 | HU0000702956 | 4,881524 | 2.924.740.000 | |
| 2011-07-26 | HU0000702956 | 4,889932 | 2.929.840.000 | |
| 2011-07-25 | HU0000702956 | 4,883170 | 2.928.850.000 | |
| 2011-07-22 | HU0000702956 | 4,880728 | 2.936.090.000 | |
| 2011-07-21 | HU0000702956 | 4,883768 | 2.937.120.000 | |
| 2011-07-20 | HU0000702956 | 4,870493 | 2.931.450.000 | |
| 2011-07-19 | HU0000702956 | 4,874836 | 2.934.420.000 | |
| 2011-07-18 | HU0000702956 | 4,866360 | 2.929.850.000 | |
| 2011-07-15 | HU0000702956 | 4,863373 | 2.928.160.000 | |
| 2011-07-14 | HU0000702956 | 4,858568 | 2.925.960.000 | |
| 2011-07-13 | HU0000702956 | 4,877393 | 2.937.240.000 | |
| 2011-07-12 | HU0000702956 | 4,882158 | 2.954.870.000 | |
| 2011-07-11 | HU0000702956 | 4,874354 | 2.955.160.000 | |
| 2011-07-08 | HU0000702956 | 4,873717 | 2.957.040.000 | |
| 2011-07-07 | HU0000702956 | 4,873802 | 2.957.090.000 | |
| 2011-07-06 | HU0000702956 | 4,865658 | 2.952.150.000 | |
| 2011-07-05 | HU0000702956 | 4,862143 | 2.950.020.000 | |
| 2011-07-04 | HU0000702956 | 4,862032 | 2.952.250.000 | |
| 2011-07-01 | HU0000702956 | 4,860577 | 2.951.370.000 | |
| 2011-06-30 | HU0000702956 | 4,852983 | 2.946.760.000 | |
| 2011-06-29 | HU0000702956 | 4,845058 | 2.948.890.000 | |
| 2011-06-28 | HU0000702956 | 4,849801 | 2.954.770.000 | |
| 2011-06-27 | HU0000702956 | 4,842572 | 2.950.390.000 | |
| 2011-06-24 | HU0000702956 | 4,875483 | 2.970.510.000 | |
| 2011-06-23 | HU0000702956 | 4,871115 | 2.968.560.000 | |
| 2011-06-22 | HU0000702956 | 4,865698 | 2.965.570.000 | |
| 2011-06-21 | HU0000702956 | 4,870160 | 2.969.340.000 | |
| 2011-06-20 | HU0000702956 | 4,859621 | 2.962.910.000 | |
| 2011-06-17 | HU0000702956 | 4,892542 | 2.997.400.000 | |
| 2011-06-16 | HU0000702956 | 4,889733 | 2.996.140.000 | |
| 2011-06-15 | HU0000702956 | 4,888530 | 2.994.900.000 | |
| 2011-06-14 | HU0000702956 | 4,883458 | 2.998.880.000 | |
| 2011-06-10 | HU0000702956 | 4,880914 | 3.004.820.000 | |
| 2011-06-09 | HU0000702956 | 4,877318 | 3.002.610.000 | |
| 2011-06-08 | HU0000702956 | 4,866373 | 2.999.430.000 | |
| 2011-06-07 | HU0000702956 | 4,865537 | 2.999.570.000 | |
| 2011-06-06 | HU0000702956 | 4,856172 | 2.995.480.000 | |
| 2011-06-03 | HU0000702956 | 4,856037 | 2.995.910.000 | |
| 2011-06-02 | HU0000702956 | 4,858061 | 3.000.410.000 | |
| 2011-06-01 | HU0000702956 | 4,852632 | 2.997.210.000 | |
| 2011-05-31 | HU0000702956 | 4,845895 | 2.995.300.000 | |
| 2011-05-30 | HU0000702956 | 4,862106 | 3.005.320.000 | |
| 2011-05-27 | HU0000702956 | 4,863459 | 3.006.420.000 | |
| 2011-05-26 | HU0000702956 | 4,862766 | 3.003.800.000 | |
| 2011-05-25 | HU0000702956 | 4,865014 | 3.005.490.000 | |
| 2011-05-24 | HU0000702956 | 4,872854 | 3.011.900.000 | |
| 2011-05-23 | HU0000702956 | 4,869898 | 3.010.070.000 | |
| 2011-05-20 | HU0000702956 | 4,858729 | 3.009.240.000 | |
| 2011-05-19 | HU0000702956 | 4,854383 | 3.007.950.000 | |
| 2011-05-18 | HU0000702956 | 4,858453 | 3.011.440.000 | |
| 2011-05-17 | HU0000702956 | 4,865403 | 3.015.740.000 | |
| 2011-05-16 | HU0000702956 | 4,857483 | 3.011.870.000 | |
| 2011-05-13 | HU0000702956 | 4,869184 | 3.023.850.000 | |
| 2011-05-12 | HU0000702956 | 4,865843 | 3.021.810.000 | |
| 2011-05-11 | HU0000702956 | 4,866222 | 3.017.550.000 | |
| 2011-05-10 | HU0000702956 | 4,861785 | 3.024.080.000 | |
| 2011-05-09 | HU0000702956 | 4,853066 | 3.018.760.000 | |
| 2011-05-06 | HU0000702956 | 4,853666 | 3.025.180.000 | |
| 2011-05-05 | HU0000702956 | 4,851192 | 3.031.540.000 | |
| 2011-05-04 | HU0000702956 | 4,860322 | 3.038.850.000 | |
| 2011-05-03 | HU0000702956 | 4,859975 | 3.038.630.000 | |
| 2011-05-02 | HU0000702956 | 4,841731 | 3.022.220.000 | |
| 2011-04-29 | HU0000702956 | 4,843451 | 3.023.310.000 | |
| 2011-04-28 | HU0000702956 | 4,838506 | 3.021.410.000 | |
| 2011-04-27 | HU0000702956 | 4,837055 | 3.037.860.000 | |
| 2011-04-26 | HU0000702956 | 4,832446 | 2.984.180.000 | |
| 2011-04-22 | HU0000702956 | 4,834054 | 2.985.180.000 | |
| 2011-04-21 | HU0000702956 | 4,817645 | 2.997.690.000 | |
| 2011-04-20 | HU0000702956 | 4,821481 | 3.000.220.000 | |
| 2011-04-19 | HU0000702956 | 4,825859 | 3.002.950.000 | |
| 2011-04-18 | HU0000702956 | 4,821880 | 3.001.250.000 | |
| 2011-04-15 | HU0000702956 | 4,822030 | 3.005.240.000 | |
| 2011-04-14 | HU0000702956 | 4,818451 | 3.006.020.000 | |
| 2011-04-13 | HU0000702956 | 4,827767 | 3.011.710.000 | |
| 2011-04-12 | HU0000702956 | 4,821345 | 3.040.920.000 | |
| 2011-04-11 | HU0000702956 | 4,816878 | 3.058.490.000 | |
| 2011-04-08 | HU0000702956 | 4,823649 | 3.062.790.000 | |
| 2011-04-07 | HU0000702956 | 4,813502 | 3.056.490.000 | |
| 2011-04-06 | HU0000702956 | 4,801547 | 3.056.560.000 | |
| 2011-04-05 | HU0000702956 | 4,797496 | 3.054.000.000 | |
| 2011-04-04 | HU0000702956 | 4,799035 | 3.054.980.000 | |
| 2011-04-01 | HU0000702956 | 4,798891 | 3.069.560.000 | |
| 2011-03-31 | HU0000702956 | 4,795916 | 3.074.860.000 | |
| 2011-03-30 | HU0000702956 | 4,799590 | 3.077.210.000 | |
| 2011-03-29 | HU0000702956 | 4,796901 | 3.075.490.000 | |
| 2011-03-28 | HU0000702956 | 4,792852 | 3.071.560.000 | |
| 2011-03-25 | HU0000702956 | 4,783788 | 3.067.590.000 | |
| 2011-03-24 | HU0000702956 | 4,783276 | 3.068.240.000 | |
| 2011-03-23 | HU0000702956 | 4,783600 | 3.054.600.000 | |
| 2011-03-22 | HU0000702956 | 4,772616 | 3.047.590.000 | |
| 2011-03-21 | HU0000702956 | 4,771178 | 3.046.490.000 | |
| 2011-03-19 | HU0000702956 | 4,770907 | 3.036.620.000 | |
| 2011-03-18 | HU0000702956 | 4,769936 | 3.037.780.000 | |
| 2011-03-17 | HU0000702956 | 4,746622 | 3.026.950.000 | |
| 2011-03-16 | HU0000702956 | 4,751937 | 3.030.340.000 | |
| 2011-03-11 | HU0000702956 | 4,758735 | 3.034.940.000 | |
| 2011-03-10 | HU0000702956 | 4,747504 | 3.038.150.000 | |
| 2011-03-09 | HU0000702956 | 4,774507 | 3.055.430.000 | |
| 2011-03-08 | HU0000702956 | 4,772772 | 3.054.910.000 | |
| 2011-03-07 | HU0000702956 | 4,777990 | 3.065.810.000 | |
| 2011-03-04 | HU0000702956 | 4,776293 | 3.065.900.000 | |
| 2011-03-03 | HU0000702956 | 4,768571 | 3.062.000.000 | |
| 2011-03-02 | HU0000702956 | 4,774070 | 3.065.680.000 | |
| 2011-03-01 | HU0000702956 | 4,749996 | 3.063.760.000 | |
| 2011-02-28 | HU0000702956 | 4,737148 | 3.070.400.000 | |
| 2011-02-25 | HU0000702956 | 4,731801 | 3.079.550.000 | |
| 2011-02-24 | HU0000702956 | 4,730307 | 3.119.770.000 | |
| 2011-02-23 | HU0000702956 | 4,731837 | 3.120.770.000 | |
| 2011-02-22 | HU0000702956 | 4,739989 | 3.126.150.000 | |
| 2011-02-21 | HU0000702956 | 4,733996 | 3.124.930.000 | |
| 2011-02-18 | HU0000702956 | 4,731669 | 3.127.750.000 | |
| 2011-02-17 | HU0000702956 | 4,733163 | 3.181.200.000 | |
| 2011-02-16 | HU0000702956 | 4,728925 | 3.180.890.000 | |
| 2011-02-15 | HU0000702956 | 4,714363 | 3.175.400.000 | |
| 2011-02-14 | HU0000702956 | 4,718888 | 3.180.790.000 | |
| 2011-02-11 | HU0000702956 | 4,730814 | 3.191.800.000 | |
| 2011-02-10 | HU0000702956 | 4,748758 | 3.200.530.000 | |
| 2011-02-09 | HU0000702956 | 4,747835 | 3.207.450.000 | |
| 2011-02-08 | HU0000702956 | 4,738685 | 3.201.260.000 | |
| 2011-02-07 | HU0000702956 | 4,749133 | 3.230.760.000 | |
| 2011-02-04 | HU0000702956 | 4,759774 | 3.244.180.000 | |
| 2011-02-03 | HU0000702956 | 4,752166 | 3.239.190.000 | |
| 2011-02-02 | HU0000702956 | 4,738222 | 3.232.940.000 | |
| 2011-02-01 | HU0000702956 | 4,743033 | 3.239.110.000 | |
| 2011-01-31 | HU0000702956 | 4,763008 | 3.264.590.000 | |
| 2011-01-28 | HU0000702956 | 4,751892 | 3.264.240.000 | |
| 2011-01-27 | HU0000702956 | 4,724926 | 3.250.650.000 | |
| 2011-01-26 | HU0000702956 | 4,713679 | 3.243.420.000 | |
| 2011-01-25 | HU0000702956 | 4,709637 | 3.241.080.000 | |
| 2011-01-24 | HU0000702956 | 4,712789 | 3.251.930.000 | |
| 2011-01-21 | HU0000702956 | 4,711168 | 3.250.940.000 | |
| 2011-01-20 | HU0000702956 | 4,700461 | 3.247.060.000 | |
| 2011-01-19 | HU0000702956 | 4,677249 | 3.231.220.000 | |
| 2011-01-18 | HU0000702956 | 4,665718 | 3.227.380.000 | |
| 2011-01-17 | HU0000702956 | 4,674251 | 3.228.000.000 | |
| 2011-01-14 | HU0000702956 | 4,657838 | 3.217.240.000 | |
| 2011-01-13 | HU0000702956 | 4,642420 | 3.208.600.000 | |
| 2011-01-12 | HU0000702956 | 4,631385 | 3.200.970.000 | |
| 2011-01-11 | HU0000702956 | 4,646821 | 3.211.960.000 | |
| 2011-01-10 | HU0000702956 | 4,659574 | 3.227.160.000 | |
| 2011-01-07 | HU0000702956 | 4,659331 | 3.226.990.000 | |
| 2011-01-06 | HU0000702956 | 4,663600 | 3.229.950.000 | |
| 2011-01-05 | HU0000702956 | 4,657038 | 3.226.140.000 | |
| 2011-01-04 | HU0000702956 | 4,644447 | 3.217.620.000 | |
| 2011-01-03 | HU0000702956 | 4,639139 | 3.219.240.000 | |
| 2010-12-31 | HU0000702956 | 4,644220 | 3.231.400.000 | |
| 2010-12-30 | HU0000702956 | 4,656226 | 3.239.970.000 | |
| 2010-12-29 | HU0000702956 | 4,656413 | 3.240.630.000 | |
| 2010-12-28 | HU0000702956 | 4,658947 | 3.246.410.000 | |
| 2010-12-27 | HU0000702956 | 4,658565 | 3.285.340.000 | |
| 2010-12-23 | HU0000702956 | 4,655403 | 3.289.120.000 | |
| 2010-12-22 | HU0000702956 | 4,657199 | 3.291.670.000 | |
| 2010-12-21 | HU0000702956 | 4,660736 | 3.295.540.000 | |
| 2010-12-20 | HU0000702956 | 4,657556 | 3.296.440.000 | |
| 2010-12-17 | HU0000702956 | 4,644336 | 3.289.940.000 | |
| 2010-12-16 | HU0000702956 | 4,642615 | 3.288.720.000 | |
| 2010-12-15 | HU0000702956 | 4,635070 | 3.300.120.000 | |
| 2010-12-14 | HU0000702956 | 4,638482 | 3.302.440.000 | |
| 2010-12-13 | HU0000702956 | 4,637176 | 3.304.050.000 | |
| 2010-12-11 | HU0000702956 | 4,636207 | 3.335.270.000 | |
| 2010-12-10 | HU0000702956 | 4,628841 | 3.330.570.000 | |
| 2010-12-09 | HU0000702956 | 4,626363 | 3.328.920.000 | |
| 2010-12-08 | HU0000702956 | 4,611745 | 3.318.210.000 | |
| 2010-12-07 | HU0000702956 | 4,617305 | 3.325.350.000 | |
| 2010-12-06 | HU0000702956 | 4,607597 | 3.320.350.000 | |
| 2010-12-03 | HU0000702956 | 4,597821 | 3.302.660.000 | |
| 2010-12-02 | HU0000702956 | 4,561050 | 3.285.410.000 | |
| 2010-12-01 | HU0000702956 | 4,599580 | 3.332.190.000 | |
| 2010-11-30 | HU0000702956 | 4,608580 | 3.342.120.000 | |
| 2010-11-29 | HU0000702956 | 4,650868 | 3.386.100.000 | |
| 2010-11-26 | HU0000702956 | 4,671668 | 3.411.220.000 | |
| 2010-11-25 | HU0000702956 | 4,690117 | 3.424.690.000 | |
| 2010-11-24 | HU0000702956 | 4,721677 | 3.470.050.000 | |
| 2010-11-23 | HU0000702956 | 4,719717 | 3.468.760.000 | |
| 2010-11-22 | HU0000702956 | 4,717817 | 3.467.770.000 | |
| 2010-11-19 | HU0000702956 | 4,723023 | 3.472.630.000 | |
| 2010-11-18 | HU0000702956 | 4,731244 | 3.479.580.000 | |
| 2010-11-17 | HU0000702956 | 4,739762 | 3.487.070.000 | |
| 2010-11-16 | HU0000702956 | 4,739923 | 3.488.840.000 | |
| 2010-11-15 | HU0000702956 | 4,734988 | 3.484.570.000 | |
| 2010-11-12 | HU0000702956 | 4,746357 | 3.497.930.000 | |
| 2010-11-11 | HU0000702956 | 4,742725 | 3.495.290.000 | |
| 2010-11-10 | HU0000702956 | 4,747362 | 3.500.110.000 | |
| 2010-11-09 | HU0000702956 | 4,749407 | 3.501.620.000 | |
| 2010-11-08 | HU0000702956 | 4,749915 | 3.502.170.000 | |
| 2010-11-05 | HU0000702956 | 4,754820 | 3.505.790.000 | |
| 2010-11-04 | HU0000702956 | 4,753798 | 3.624.290.000 | |
| 2010-11-03 | HU0000702956 | 4,750751 | 3.611.980.000 | |
| 2010-11-02 | HU0000702956 | 4,755852 | 3.626.960.000 | |
| 2010-10-29 | HU0000702956 | 4,743477 | 3.617.720.000 | |
| 2010-10-28 | HU0000702956 | 4,738409 | 3.615.780.000 | |
| 2010-10-27 | HU0000702956 | 4,755484 | 3.628.600.000 | |
| 2010-10-26 | HU0000702956 | 4,764202 | 3.647.840.000 | |
| 2010-10-25 | HU0000702956 | 4,757646 | 3.646.650.000 | |
| 2010-10-22 | HU0000702956 | 4,756734 | 3.658.410.000 | |
| 2010-10-21 | HU0000702956 | 4,754314 | 3.663.560.000 | |
| 2010-10-20 | HU0000702956 | 4,757381 | 3.665.920.000 | |
| 2010-10-19 | HU0000702956 | 4,762220 | 3.671.350.000 | |
| 2010-10-18 | HU0000702956 | 4,765026 | 3.690.970.000 | |
| 2010-10-15 | HU0000702956 | 4,769198 | 3.713.640.000 | |
| 2010-10-14 | HU0000702956 | 4,811392 | 3.754.340.000 | |
| 2010-10-13 | HU0000702956 | 4,804691 | 3.749.110.000 | |
| 2010-10-12 | HU0000702956 | 4,800485 | 3.748.840.000 | |
| 2010-10-11 | HU0000702956 | 4,800538 | 3.751.160.000 | |
| 2010-10-10 | HU0000702956 | 4,747362 | 3.500.110.000 | |
| 2010-10-08 | HU0000702956 | 4,788342 | 3.741.630.000 | |
| 2010-10-07 | HU0000702956 | 4,812937 | 3.796.450.000 | |
| 2010-10-06 | HU0000702956 | 4,805250 | 3.669.500.000 | |
| 2010-10-05 | HU0000702956 | 4,804356 | 3.669.410.000 | |
| 2010-10-04 | HU0000702956 | 4,802561 | 3.668.530.000 | |
| 2010-10-01 | HU0000702956 | 4,786898 | 3.656.440.000 | |
| 2010-09-30 | HU0000702956 | 4,783174 | 3.658.140.000 | |
| 2010-09-29 | HU0000702956 | 4,779830 | 3.658.730.000 | |
| 2010-09-28 | HU0000702956 | 4,780866 | 3.702.760.000 | |
| 2010-09-27 | HU0000702956 | 4,755943 | 3.698.370.000 | |
| 2010-09-24 | HU0000702956 | 4,749324 | 3.696.040.000 | |
| 2010-09-23 | HU0000702956 | 4,763328 | 3.711.760.000 | |
| 2010-09-22 | HU0000702956 | 4,755809 | 3.708.940.000 | |
| 2010-09-21 | HU0000702956 | 4,747629 | 3.714.090.000 | |
| 2010-09-20 | HU0000702956 | 4,747158 | 3.737.820.000 | |
| 2010-09-17 | HU0000702956 | 4,744289 | 3.743.930.000 | |
| 2010-09-16 | HU0000702956 | 4,749938 | 3.753.270.000 | |
| 2010-09-15 | HU0000702956 | 4,731009 | 3.738.310.000 | |
| 2010-09-14 | HU0000702956 | 4,731018 | 3.738.650.000 | |
| 2010-09-13 | HU0000702956 | 4,717527 | 3.730.790.000 | |
| 2010-09-10 | HU0000702956 | 4,705617 | 3.723.690.000 | |
| 2010-09-09 | HU0000702956 | 4,669182 | 3.696.650.000 | |
| 2010-09-08 | HU0000702956 | 4,679622 | 3.703.640.000 | |
| 2010-09-07 | HU0000702956 | 4,683812 | 3.706.950.000 | |
| 2010-09-06 | HU0000702956 | 4,675846 | 3.701.110.000 | |
| 2010-09-03 | HU0000702956 | 4,675232 | 3.707.970.000 | |
| 2010-09-02 | HU0000702956 | 4,677604 | 3.710.410.000 | |
| 2010-09-01 | HU0000702956 | 4,646191 | 3.743.020.000 | |
| 2010-08-31 | HU0000702956 | 4,674684 | 3.765.680.000 | |
| 2010-08-30 | HU0000702956 | 4,670466 | 3.762.890.000 | |
| 2010-08-27 | HU0000702956 | 4,681142 | 3.776.750.000 | |
| 2010-08-26 | HU0000702956 | 4,729156 | 3.816.780.000 | |
| 2010-08-25 | HU0000702956 | 4,726457 | 3.812.420.000 | |
| 2010-08-24 | HU0000702956 | 4,747210 | 3.834.110.000 | |
| 2010-08-23 | HU0000702956 | 4,760471 | 3.845.520.000 | |
| 2010-08-19 | HU0000702956 | 4,757918 | 3.843.920.000 | |
| 2010-08-18 | HU0000702956 | 4,724106 | 3.796.510.000 | |
| 2010-08-17 | HU0000702956 | 4,701704 | 3.778.900.000 | |
| 2010-08-16 | HU0000702956 | 4,701615 | 3.788.570.000 | |
| 2010-08-13 | HU0000702956 | 4,695304 | 3.932.830.000 | |
| 2010-08-12 | HU0000702956 | 4,690837 | 3.930.120.000 | |
| 2010-08-11 | HU0000702956 | 4,695171 | 3.926.540.000 | |
| 2010-08-10 | HU0000702956 | 4,687075 | 3.919.870.000 | |
| 2010-08-09 | HU0000702956 | 4,685052 | 3.924.800.000 | |
| 2010-08-06 | HU0000702956 | 4,678938 | 3.921.590.000 | |
| 2010-08-05 | HU0000702956 | 4,671339 | 3.915.220.000 | |
| 2010-08-04 | HU0000702956 | 4,669203 | 3.914.500.000 | |
| 2010-08-03 | HU0000702956 | 4,663145 | 3.914.560.000 | |
| 2010-08-02 | HU0000702956 | 4,659309 | 3.914.780.000 | |
| 2010-07-30 | HU0000702956 | 4,663200 | 3.925.510.000 | |
| 2010-07-29 | HU0000702956 | 4,649537 | 3.921.640.000 | |
| 2010-07-28 | HU0000702956 | 4,662267 | 3.932.270.000 | |
| 2010-07-27 | HU0000702956 | 4,652437 | 3.923.970.000 | |
| 2010-07-26 | HU0000702956 | 4,640567 | 3.918.390.000 | |
| 2010-07-23 | HU0000702956 | 4,647144 | 3.925.150.000 | |
| 2010-07-22 | HU0000702956 | 4,634338 | 3.927.750.000 | |
| 2010-07-21 | HU0000702956 | 4,626966 | 3.929.210.000 | |
| 2010-07-20 | HU0000702956 | 4,645139 | 3.940.980.000 | |
| 2010-07-19 | HU0000702956 | 4,672919 | 3.965.070.000 | |
| 2010-07-16 | HU0000702956 | 4,671572 | 3.963.570.000 | |
| 2010-07-15 | HU0000702956 | 4,674459 | 3.959.570.000 | |
| 2010-07-14 | HU0000702956 | 4,674417 | 3.959.610.000 | |
| 2010-07-13 | HU0000702956 | 4,672278 | 3.955.270.000 | |
| 2010-07-12 | HU0000702956 | 4,676091 | 3.993.180.000 | |
| 2010-07-09 | HU0000702956 | 4,677241 | 3.998.390.000 | |
| 2010-07-08 | HU0000702956 | 4,659350 | 3.983.090.000 | |
| 2010-07-07 | HU0000702956 | 4,658554 | 3.982.310.000 | |
| 2010-07-06 | HU0000702956 | 4,640851 | 3.969.870.000 | |
| 2010-07-05 | HU0000702956 | 4,633655 | 3.963.720.000 | |
| 2010-07-02 | HU0000702956 | 4,623417 | 3.955.290.000 | |
| 2010-07-01 | HU0000702956 | 4,623805 | 3.960.340.000 | |
| 2010-06-30 | HU0000702956 | 4,615993 | 4.034.180.000 | |
| 2010-06-29 | HU0000702956 | 4,626493 | 4.046.630.000 | |
| 2010-06-28 | HU0000702956 | 4,628571 | 4.050.010.000 | |
| 2010-06-25 | HU0000702956 | 4,625036 | 4.047.140.000 | |
| 2010-06-24 | HU0000702956 | 4,634396 | 4.058.380.000 | |
| 2010-06-23 | HU0000702956 | 4,637613 | 4.060.410.000 | |
| 2010-06-22 | HU0000702956 | 4,636210 | 4.054.410.000 | |
| 2010-06-21 | HU0000702956 | 4,626677 | 4.053.090.000 | |
| 2010-06-18 | HU0000702956 | 4,628331 | 4.053.140.000 | |
| 2010-06-17 | HU0000702956 | 4,634140 | 4.067.210.000 | |
| 2010-06-16 | HU0000702956 | 4,640709 | 4.070.310.000 | |
| 2010-06-15 | HU0000702956 | 4,644577 | 4.069.670.000 | |
| 2010-06-14 | HU0000702956 | 4,644545 | 4.072.690.000 | |
| 2010-06-11 | HU0000702956 | 4,625948 | 4.077.440.000 | |
| 2010-06-10 | HU0000702956 | 4,628016 | 4.064.720.000 | |
| 2010-06-09 | HU0000702956 | 4,616748 | 4.056.880.000 | |
| 2010-06-08 | HU0000702956 | 4,535747 | 4.025.780.000 | |
| 2010-06-07 | HU0000702956 | 4,549881 | 4.002.460.000 | |
| 2010-06-04 | HU0000702956 | 4,669340 | 4.110.940.000 | |
| 2010-06-03 | HU0000702956 | 4,679251 | 4.121.650.000 | |
| 2010-06-02 | HU0000702956 | 4,676983 | 4.119.650.000 | |
| 2010-06-01 | HU0000702956 | 4,698828 | 4.143.480.000 | |
| 2010-05-31 | HU0000702956 | 4,699026 | 4.165.800.000 | |
| 2010-05-28 | HU0000702956 | 4,673380 | 4.142.630.000 | |
| 2010-05-27 | HU0000702956 | 4,660991 | 4.141.710.000 | |
| 2010-05-26 | HU0000702956 | 4,665296 | 4.157.940.000 | |
| 2010-05-25 | HU0000702956 | 4,674425 | 4.167.500.000 | |
| 2010-05-21 | HU0000702956 | 4,686301 | 4.179.980.000 | |
| 2010-05-20 | HU0000702956 | 4,690969 | 4.187.150.000 | |
| 2010-05-19 | HU0000702956 | 4,712736 | 4.190.420.000 | |
| 2010-05-18 | HU0000702956 | 4,699868 | 4.180.140.000 | |
| 2010-05-17 | HU0000702956 | 4,720516 | 4.213.300.000 | |
| 2010-05-14 | HU0000702956 | 4,740997 | 4.227.840.000 | |
| 2010-05-13 | HU0000702956 | 4,739428 | 4.251.430.000 | |
| 2010-05-12 | HU0000702956 | 4,715990 | 4.250.420.000 | |
| 2010-05-11 | HU0000702956 | 4,713012 | 4.247.530.000 | |
| 2010-05-10 | HU0000702956 | 4,615768 | 4.186.660.000 | |
| 2010-05-07 | HU0000702956 | 4,678738 | 4.257.790.000 | |
| 2010-05-06 | HU0000702956 | 4,714592 | 4.282.840.000 | |
| 2010-05-05 | HU0000702956 | 4,726927 | 4.271.270.000 | |
| 2010-05-04 | HU0000702956 | 4,773492 | 4.328.830.000 | |
| 2010-05-03 | HU0000702956 | 4,761606 | 4.292.790.000 | |
| 2010-04-30 | HU0000702956 | 4,747365 | 4.314.770.000 | |
| 2010-04-29 | HU0000702956 | 4,744448 | 4.308.860.000 | |
| 2010-04-28 | HU0000702956 | 4,797230 | 4.335.520.000 | |
| 2010-04-27 | HU0000702956 | 4,801238 | 4.330.690.000 | |
| 2010-04-26 | HU0000702956 | 4,784575 | 4.312.240.000 | |
| 2010-04-23 | HU0000702956 | 4,787158 | 4.320.960.000 | |
| 2010-04-22 | HU0000702956 | 4,783885 | 4.317.980.000 | |
| 2010-04-21 | HU0000702956 | 4,780454 | 4.308.070.000 | |
| 2010-04-20 | HU0000702956 | 4,777660 | 4.295.060.000 | |
| 2010-04-19 | HU0000702956 | 4,787414 | 4.293.170.000 | |
| 2010-04-16 | HU0000702956 | 4,781936 | 4.248.870.000 | |
| 2010-04-15 | HU0000702956 | 4,782058 | 4.255.840.000 | |
| 2010-04-14 | HU0000702956 | 4,763560 | 4.222.610.000 | |
| 2010-04-13 | HU0000702956 | 4,756388 | 4.220.250.000 | |
| 2010-04-12 | HU0000702956 | 4,742436 | 4.243.970.000 | |
| 2010-04-09 | HU0000702956 | 4,739884 | 4.236.880.000 | |
| 2010-04-08 | HU0000702956 | 4,753257 | 4.259.600.000 | |
| 2010-04-07 | HU0000702956 | 4,745025 | 4.252.230.000 | |
| 2010-04-06 | HU0000702956 | 4,742328 | 4.257.550.000 | |
| 2010-04-02 | HU0000702956 | 4,727278 | 4.233.430.000 | |
| 2010-04-01 | HU0000702956 | 4,719749 | 4.229.850.000 | |
| 2010-03-31 | HU0000702956 | 4,715721 | 4.224.140.000 | |
| 2010-03-30 | HU0000702956 | 4,710654 | 4.209.340.000 | |
| 2010-03-29 | HU0000702956 | 4,705598 | 4.203.260.000 | |
| 2010-03-26 | HU0000702956 | 4,697896 | 4.196.380.000 | |
| 2010-03-25 | HU0000702956 | 4,689767 | 4.189.250.000 | |
| 2010-03-24 | HU0000702956 | 4,677682 | 4.168.490.000 | |
| 2010-03-23 | HU0000702956 | 4,665494 | 4.140.090.000 | |
| 2010-03-22 | HU0000702956 | 4,665561 | 4.145.530.000 | |
| 2010-03-19 | HU0000702956 | 4,669276 | 4.145.620.000 | |
| 2010-03-18 | HU0000702956 | 4,659520 | 4.135.770.000 | |
| 2010-03-17 | HU0000702956 | 4,652045 | 4.125.590.000 | |
| 2010-03-16 | HU0000702956 | 4,650662 | 4.140.120.000 | |
| 2010-03-12 | HU0000702956 | 4,642532 | 4.138.360.000 | |
| 2010-03-11 | HU0000702956 | 4,634495 | 4.132.320.000 | |
| 2010-03-10 | HU0000702956 | 4,629287 | 4.119.280.000 | |
| 2010-03-09 | HU0000702956 | 4,621927 | 4.112.730.000 | |
| 2010-03-08 | HU0000702956 | 4,620876 | 4.110.290.000 | |
| 2010-03-05 | HU0000702956 | 4,612960 | 4.109.720.000 | |
| 2010-03-04 | HU0000702956 | 4,611586 | 4.109.120.000 | |
| 2010-03-03 | HU0000702956 | 4,602136 | 4.113.420.000 | |
| 2010-03-02 | HU0000702956 | 4,601712 | 4.113.280.000 | |
| 2010-03-01 | HU0000702956 | 4,588856 | 4.113.480.000 | |
| 2010-02-26 | HU0000702956 | 4,585357 | 4.110.850.000 | |
| 2010-02-25 | HU0000702956 | 4,580613 | 4.111.780.000 | |
| 2010-02-24 | HU0000702956 | 4,567665 | 4.103.810.000 | |
| 2010-02-23 | HU0000702956 | 4,560660 | 4.097.520.000 | |
| 2010-02-22 | HU0000702956 | 4,557525 | 4.095.730.000 | |
| 2010-02-19 | HU0000702956 | 4,560994 | 4.203.390.000 | |
| 2010-02-18 | HU0000702956 | 4,555457 | 4.218.640.000 | |
| 2010-02-17 | HU0000702956 | 4,549367 | 4.212.800.000 | |
| 2010-02-16 | HU0000702956 | 4,548427 | 4.227.100.000 | |
| 2010-02-15 | HU0000702956 | 4,545033 | 4.255.360.000 | |
| 2010-02-12 | HU0000702956 | 4,541377 | 4.251.940.000 | |
| 2010-02-11 | HU0000702956 | 4,536198 | 4.251.360.000 | |
| 2010-02-10 | HU0000702956 | 4,526092 | 4.249.550.000 | |
| 2010-02-09 | HU0000702956 | 4,525966 | 4.251.490.000 | |
| 2010-02-08 | HU0000702956 | 4,524402 | 4.250.620.000 | |
| 2010-02-05 | HU0000702956 | 4,552321 | 4.287.390.000 | |
| 2010-02-04 | HU0000702956 | 4,551801 | 4.300.100.000 | |
| 2010-02-03 | HU0000702956 | 4,538030 | 4.286.490.000 | |
| 2010-02-02 | HU0000702956 | 4,530697 | 4.282.520.000 | |
| 2010-02-01 | HU0000702956 | 4,527717 | 4.279.700.000 | |
| 2010-01-29 | HU0000702956 | 4,527808 | 4.279.780.000 | |
| 2010-01-28 | HU0000702956 | 4,527887 | 4.284.120.000 | |
| 2010-01-27 | HU0000702956 | 4,526610 | 4.283.060.000 | |
| 2010-01-26 | HU0000702956 | 4,522479 | 4.283.380.000 | |
| 2010-01-25 | HU0000702956 | 4,518449 | 4.282.540.000 | |
| 2010-01-22 | HU0000702956 | 4,515142 | 4.292.420.000 | |
| 2010-01-21 | HU0000702956 | 4,521091 | 4.300.930.000 | |
| 2010-01-20 | HU0000702956 | 4,524748 | 4.303.910.000 | |
| 2010-01-19 | HU0000702956 | 4,520106 | 4.299.970.000 | |
| 2010-01-18 | HU0000702956 | 4,519040 | 4.299.160.000 | |
| 2010-01-15 | HU0000702956 | 4,512689 | 4.303.520.000 | |
| 2010-01-14 | HU0000702956 | 4,517797 | 4.308.220.000 | |
| 2010-01-13 | HU0000702956 | 4,514926 | 4.307.700.000 | |
| 2010-01-12 | HU0000702956 | 4,520926 | 4.314.740.000 | |
| 2010-01-11 | HU0000702956 | 4,509691 | 4.304.020.000 | |
| 2010-01-08 | HU0000702956 | 4,505629 | 4.288.120.000 | |
| 2010-01-07 | HU0000702956 | 4,480942 | 4.301.160.000 | |
| 2010-01-06 | HU0000702956 | 4,483541 | 4.303.660.000 | |
| 2010-01-05 | HU0000702956 | 4,462546 | 4.283.500.000 | |
| 2010-01-04 | HU0000702956 | 4,448818 | 4.272.740.000 | |
| 2009-12-31 | HU0000702956 | 4,451686 | 4.274.650.000 | |
| 2009-12-30 | HU0000702956 | 4,453699 | 4.283.180.000 | |
| 2009-12-29 | HU0000702956 | 4,459270 | 4.289.880.000 | |
| 2009-12-28 | HU0000702956 | 4,457081 | 4.287.770.000 | |
| 2009-12-23 | HU0000702956 | 4,455344 | 4.290.290.000 | |
| 2009-12-22 | HU0000702956 | 4,446849 | 4.282.320.000 | |
| 2009-12-21 | HU0000702956 | 4,459687 | 4.311.490.000 | |
| 2009-12-19 | HU0000702956 | 4,451662 | 3.807.760.000 | |
| 2009-12-18 | HU0000702956 | 4,457082 | 3.815.110.000 | |
| 2009-12-17 | HU0000702956 | 4,498812 | 3.853.010.000 | |
| 2009-12-16 | HU0000702956 | 4,499846 | 3.852.900.000 | |
| 2009-12-15 | HU0000702956 | 4,504736 | 3.856.500.000 | |
| 2009-12-14 | HU0000702956 | 4,514798 | 3.873.960.000 | |
| 2009-12-11 | HU0000702956 | 4,510056 | 3.873.070.000 | |
| 2009-12-10 | HU0000702956 | 4,508603 | 3.878.760.000 | |
| 2009-12-09 | HU0000702956 | 4,516232 | 3.882.300.000 | |
| 2009-12-08 | HU0000702956 | 4,523980 | 3.891.220.000 | |
| 2009-12-07 | HU0000702956 | 4,521422 | 3.890.010.000 | |
| 2009-12-04 | HU0000702956 | 4,519797 | 3.894.800.000 | |
| 2009-12-03 | HU0000702956 | 4,516214 | 3.900.620.000 | |
| 2009-12-02 | HU0000702956 | 4,506789 | 3.892.480.000 | |
| 2009-12-01 | HU0000702956 | 4,503575 | 3.902.510.000 | |
| 2009-11-30 | HU0000702956 | 4,496493 | 3.899.180.000 | |
| 2009-11-27 | HU0000702956 | 4,510863 | 3.959.760.000 | |
| 2009-11-26 | HU0000702956 | 4,516770 | 3.979.210.000 | |
| 2009-11-25 | HU0000702956 | 4,512523 | 3.978.970.000 | |
| 2009-11-24 | HU0000702956 | 4,516160 | 3.982.180.000 | |
| 2009-11-23 | HU0000702956 | 4,499302 | 3.967.830.000 | |
| 2009-11-20 | HU0000702956 | 4,513491 | 3.988.830.000 | |
| 2009-11-19 | HU0000702956 | 4,523385 | 3.999.200.000 | |
| 2009-11-18 | HU0000702956 | 4,527811 | 4.010.960.000 | |
| 2009-11-17 | HU0000702956 | 4,516934 | 4.002.460.000 | |
| 2009-11-16 | HU0000702956 | 4,520007 | 4.008.700.000 | |
| 2009-11-13 | HU0000702956 | 4,493568 | 3.985.250.000 | |
| 2009-11-12 | HU0000702956 | 4,514884 | 4.006.880.000 | |
| 2009-11-11 | HU0000702956 | 4,511878 | 4.006.230.000 | |
| 2009-11-10 | HU0000702956 | 4,496203 | 3.992.960.000 | |
| 2009-11-09 | HU0000702956 | 4,480163 | 4.005.040.000 | |
| 2009-11-06 | HU0000702956 | 4,460824 | 3.988.160.000 | |
| 2009-11-05 | HU0000702956 | 4,453574 | 3.998.480.000 | |
| 2009-11-04 | HU0000702956 | 4,443725 | 3.990.650.000 | |
| 2009-11-03 | HU0000702956 | 4,476151 | 4.020.870.000 | |
| 2009-11-02 | HU0000702956 | 4,477704 | 4.025.440.000 | |
| 2009-10-30 | HU0000702956 | 4,458600 | 4.008.880.000 | |
| 2009-10-29 | HU0000702956 | 4,461013 | 4.008.550.000 | |
| 2009-10-28 | HU0000702956 | 4,497377 | 4.042.380.000 | |
| 2009-10-27 | HU0000702956 | 4,515805 | 4.076.210.000 | |
| 2009-10-26 | HU0000702956 | 4,487107 | 4.056.170.000 | |
| 2009-10-22 | HU0000702956 | 4,513109 | 4.073.620.000 | |
| 2009-10-21 | HU0000702956 | 4,507775 | 4.074.810.000 | |
| 2009-10-20 | HU0000702956 | 4,481391 | 4.053.380.000 | |
| 2009-10-19 | HU0000702956 | 4,477984 | 4.050.350.000 | |
| 2009-10-16 | HU0000702956 | 4,480019 | 4.037.930.000 | |
| 2009-10-15 | HU0000702956 | 4,463488 | 4.022.680.000 | |
| 2009-10-14 | HU0000702956 | 4,453487 | 4.013.880.000 | |
| 2009-10-13 | HU0000702956 | 4,432650 | 3.995.100.000 | |
| 2009-10-12 | HU0000702956 | 4,427370 | 3.997.420.000 | |
| 2009-10-09 | HU0000702956 | 4,425830 | 4.010.230.000 | |
| 2009-10-08 | HU0000702956 | 4,416780 | 4.024.250.000 | |
| 2009-10-07 | HU0000702956 | 4,411465 | 4.019.710.000 | |
| 2009-10-06 | HU0000702956 | 4,405672 | 4.167.410.000 | |
| 2009-10-05 | HU0000702956 | 4,400545 | 4.164.060.000 | |
| 2009-10-02 | HU0000702956 | 4,420933 | 4.187.830.000 | |
| 2009-10-01 | HU0000702956 | 4,417195 | 4.217.930.000 | |
| 2009-09-30 | HU0000702956 | 4,414079 | 4.214.520.000 | |
| 2009-09-29 | HU0000702956 | 4,418426 | 4.219.170.000 | |
| 2009-09-28 | HU0000702956 | 4,404487 | 4.211.790.000 | |
| 2009-09-25 | HU0000702956 | 4,399494 | 4.207.090.000 | |
| 2009-09-24 | HU0000702956 | 4,390904 | 4.200.310.000 | |
| 2009-09-23 | HU0000702956 | 4,384701 | 4.200.960.000 | |
| 2009-09-22 | HU0000702956 | 4,383864 | 4.201.650.000 | |
| 2009-09-21 | HU0000702956 | 4,386476 | 4.208.140.000 | |
| 2009-09-18 | HU0000702956 | 4,388228 | 4.215.420.000 | |
| 2009-09-17 | HU0000702956 | 4,358005 | 4.198.760.000 | |
| 2009-09-16 | HU0000702956 | 4,339342 | 4.186.430.000 | |
| 2009-09-15 | HU0000702956 | 4,327257 | 4.179.130.000 | |
| 2009-09-14 | HU0000702956 | 4,335768 | 4.185.730.000 | |
| 2009-09-11 | HU0000702956 | 4,324055 | 4.177.660.000 | |
| 2009-09-10 | HU0000702956 | 4,332671 | 4.192.190.000 | |
| 2009-09-09 | HU0000702956 | 4,331852 | 4.197.770.000 | |
| 2009-09-08 | HU0000702956 | 4,321399 | 4.190.420.000 | |
| 2009-09-07 | HU0000702956 | 4,311744 | 4.180.670.000 | |
| 2009-09-04 | HU0000702956 | 4,305938 | 4.176.950.000 | |
| 2009-09-03 | HU0000702956 | 4,295341 | 4.167.110.000 | |
| 2009-09-02 | HU0000702956 | 4,306877 | 4.178.300.000 | |
| 2009-09-01 | HU0000702956 | 4,306829 | 4.183.820.000 | |
| 2009-08-31 | HU0000702956 | 4,305090 | 4.185.040.000 | |
| 2009-08-29 | HU0000702956 | 4,303138 | 4.187.250.000 | |
| 2009-08-28 | HU0000702956 | 4,303772 | 4.189.010.000 | |
| 2009-08-27 | HU0000702956 | 4,317745 | 4.206.270.000 | |
| 2009-08-26 | HU0000702956 | 4,316441 | 4.205.430.000 | |
| 2009-08-25 | HU0000702956 | 4,316209 | 4.206.340.000 | |
| 2009-08-24 | HU0000702956 | 4,260827 | 4.153.210.000 | |
| 2009-08-19 | HU0000702956 | 4,231907 | 4.125.800.000 | |
| 2009-08-18 | HU0000702956 | 4,240533 | 4.141.450.000 | |
| 2009-08-17 | HU0000702956 | 4,247631 | 4.149.360.000 | |
| 2009-08-14 | HU0000702956 | 4,247905 | 4.154.590.000 | |
| 2009-08-13 | HU0000702956 | 4,228967 | 4.138.770.000 | |
| 2009-08-12 | HU0000702956 | 4,245549 | 4.163.430.000 | |
| 2009-08-11 | HU0000702956 | 4,239430 | 4.156.540.000 | |
| 2009-08-10 | HU0000702956 | 4,233441 | 4.167.450.000 | |
| 2009-08-07 | HU0000702956 | 4,242861 | 4.176.920.000 | |
| 2009-08-06 | HU0000702956 | 4,255012 | 4.191.110.000 | |
| 2009-08-05 | HU0000702956 | 4,239732 | 4.205.850.000 | |
| 2009-08-04 | HU0000702956 | 4,236261 | 4.213.210.000 | |
| 2009-08-03 | HU0000702956 | 4,229062 | 4.204.160.000 | |
| 2009-07-31 | HU0000702956 | 4,218601 | 4.226.860.000 | |
| 2009-07-30 | HU0000702956 | 4,214023 | 4.233.250.000 | |
| 2009-07-29 | HU0000702956 | 4,233475 | 4.252.900.000 | |
| 2009-07-28 | HU0000702956 | 4,223023 | 4.243.630.000 | |
| 2009-07-27 | HU0000702956 | 4,221758 | 4.242.360.000 | |
| 2009-07-24 | HU0000702956 | 4,215123 | 4.240.940.000 | |
| 2009-07-23 | HU0000702956 | 4,208334 | 4.235.180.000 | |
| 2009-07-22 | HU0000702956 | 4,209888 | 4.236.870.000 | |
| 2009-07-21 | HU0000702956 | 4,199222 | 4.226.210.000 | |
| 2009-07-20 | HU0000702956 | 4,197234 | 4.225.000.000 | |
| 2009-07-17 | HU0000702956 | 4,196684 | 4.225.820.000 | |
| 2009-07-16 | HU0000702956 | 4,183527 | 4.218.180.000 | |
| 2009-07-15 | HU0000702956 | 4,168365 | 4.204.130.000 | |
| 2009-07-14 | HU0000702956 | 4,148221 | 4.190.830.000 | |
| 2009-07-13 | HU0000702956 | 4,148600 | 4.224.240.000 | |
| 2009-07-10 | HU0000702956 | 4,142432 | 4.227.930.000 | |
| 2009-07-09 | HU0000702956 | 4,123162 | 4.241.040.000 | |
| 2009-07-08 | HU0000702956 | 4,118455 | 4.263.550.000 | |
| 2009-07-07 | HU0000702956 | 4,113130 | 4.258.040.000 | |
| 2009-07-06 | HU0000702956 | 4,118230 | 4.269.170.000 | |
| 2009-07-03 | HU0000702956 | 4,115146 | 4.266.850.000 | |
| 2009-07-02 | HU0000702956 | 4,094244 | 4.250.290.000 | |
| 2009-07-01 | HU0000702956 | 4,074239 | 4.229.920.000 | |
| 2009-06-30 | HU0000702956 | 4,051602 | 4.206.420.000 | |
| 2009-06-29 | HU0000702956 | 4,051079 | 4.206.660.000 | |
| 2009-06-26 | HU0000702956 | 4,041197 | 4.209.280.000 | |
| 2009-06-25 | HU0000702956 | 4,031096 | 4.206.160.000 | |
| 2009-06-24 | HU0000702956 | 4,022037 | 4.206.210.000 | |
| 2009-06-23 | HU0000702956 | 4,020822 | 4.204.940.000 | |
| 2009-06-22 | HU0000702956 | 4,016988 | 4.204.480.000 | |
| 2009-06-19 | HU0000702956 | 4,012815 | 4.200.110.000 | |
| 2009-06-18 | HU0000702956 | 4,008534 | 4.218.190.000 | |
| 2009-06-17 | HU0000702956 | 4,002203 | 4.220.880.000 | |
| 2009-06-16 | HU0000702956 | 4,010999 | 4.231.650.000 | |
| 2009-06-15 | HU0000702956 | 4,006571 | 4.236.850.000 | |
| 2009-06-12 | HU0000702956 | 4,003850 | 4.236.560.000 | |
| 2009-06-11 | HU0000702956 | 3,994811 | 4.234.260.000 | |
| 2009-06-10 | HU0000702956 | 3,975707 | 4.214.010.000 | |
| 2009-06-09 | HU0000702956 | 3,976079 | 4.220.040.000 | |
| 2009-06-08 | HU0000702956 | 3,977783 | 4.235.830.000 | |
| 2009-06-05 | HU0000702956 | 3,978448 | 4.236.840.000 | |
| 2009-06-04 | HU0000702956 | 3,987843 | 4.264.040.000 | |
| 2009-06-03 | HU0000702956 | 3,984187 | 4.275.480.000 | |
| 2009-06-02 | HU0000702956 | 3,982074 | 4.273.220.000 | |
| 2009-05-29 | HU0000702956 | 3,982477 | 4.281.030.000 | |
| 2009-05-28 | HU0000702956 | 3,981971 | 4.282.690.000 | |
| 2009-05-27 | HU0000702956 | 3,973603 | 4.274.690.000 | |
| 2009-05-26 | HU0000702956 | 3,982477 | 4.289.280.000 | |
| 2009-05-25 | HU0000702956 | 3,975188 | 4.281.430.000 | |
| 2009-05-22 | HU0000702956 | 3,979501 | 4.286.070.000 | |
| 2009-05-21 | HU0000702956 | 3,976958 | 4.294.430.000 | |
| 2009-05-20 | HU0000702956 | 3,967974 | 4.290.780.000 | |
| 2009-05-19 | HU0000702956 | 3,937691 | 4.283.200.000 | |
| 2009-05-18 | HU0000702956 | 3,941860 | 4.307.280.000 | |
| 2009-05-15 | HU0000702956 | 3,935186 | 4.306.800.000 | |
| 2009-05-14 | HU0000702956 | 3,966123 | 4.350.380.000 | |
| 2009-05-13 | HU0000702956 | 3,964720 | 4.349.040.000 | |
| 2009-05-12 | HU0000702956 | 3,951863 | 4.335.230.000 | |
| 2009-05-11 | HU0000702956 | 3,954234 | 4.337.530.000 | |
| 2009-05-08 | HU0000702956 | 3,950968 | 4.337.760.000 | |
| 2009-05-07 | HU0000702956 | 3,930564 | 4.321.780.000 | |
| 2009-05-06 | HU0000702956 | 3,924005 | 4.314.570.000 | |
| 2009-05-05 | HU0000702956 | 3,917813 | 4.308.170.000 | |
| 2009-05-04 | HU0000702956 | 3,905758 | 4.294.910.000 | |
| 2009-04-30 | HU0000702956 | 3,875735 | 4.271.160.000 | |
| 2009-04-29 | HU0000702956 | 3,866273 | 4.266.950.000 | |
| 2009-04-28 | HU0000702956 | 3,865803 | 4.266.600.000 | |
| 2009-04-27 | HU0000702956 | 3,853157 | 4.277.130.000 | |
| 2009-04-24 | HU0000702956 | 3,852253 | 4.311.990.000 | |
| 2009-04-23 | HU0000702956 | 3,849540 | 4.309.400.000 | |
| 2009-04-22 | HU0000702956 | 3,824024 | 4.307.070.000 | |
| 2009-04-21 | HU0000702956 | 3,813197 | 4.294.880.000 | |
| 2009-04-20 | HU0000702956 | 3,815953 | 4.297.980.000 | |
| 2009-04-17 | HU0000702956 | 3,832413 | 4.315.520.000 | |
| 2009-04-16 | HU0000702956 | 3,839498 | 4.323.500.000 | |
| 2009-04-15 | HU0000702956 | 3,847413 | 4.339.900.000 | |
| 2009-04-14 | HU0000702956 | 3,881518 | 4.378.380.000 | |
| 2009-04-10 | HU0000702956 | 3,880466 | 4.379.360.000 | |
| 2009-04-09 | HU0000702956 | 3,849425 | 4.347.450.000 | |
| 2009-04-08 | HU0000702956 | 3,796317 | 4.288.900.000 | |
| 2009-04-07 | HU0000702956 | 3,796519 | 4.290.230.000 | |
| 2009-04-06 | HU0000702956 | 3,750131 | 4.235.780.000 | |
| 2009-04-03 | HU0000702956 | 3,693241 | 4.171.520.000 | |
| 2009-04-02 | HU0000702956 | 3,633902 | 4.104.350.000 | |
| 2009-04-01 | HU0000702956 | 3,597157 | 4.065.550.000 | |
| 2009-03-31 | HU0000702956 | 3,659719 | 4.136.950.000 | |
| 2009-03-30 | HU0000702956 | 3,670875 | 4.160.140.000 | |
| 2009-03-28 | HU0000702956 | 3,671347 | 4.160.680.000 | |
| 2009-03-27 | HU0000702956 | 3,708785 | 4.204.790.000 | |
| 2009-03-26 | HU0000702956 | 3,727622 | 4.226.140.000 | |
| 2009-03-25 | HU0000702956 | 3,715522 | 4.217.710.000 | |
| 2009-03-24 | HU0000702956 | 3,660597 | 4.161.760.000 | |
| 2009-03-23 | HU0000702956 | 3,647098 | 4.147.520.000 | |
| 2009-03-20 | HU0000702956 | 3,647279 | 4.149.270.000 | |
| 2009-03-19 | HU0000702956 | 3,689892 | 4.197.940.000 | |
| 2009-03-18 | HU0000702956 | 3,731619 | 4.250.260.000 | |
| 2009-03-17 | HU0000702956 | 3,727123 | 4.251.020.000 | |
| 2009-03-16 | HU0000702956 | 3,705586 | 4.230.100.000 | |
| 2009-03-13 | HU0000702956 | 3,643196 | 4.168.210.000 | |
| 2009-03-12 | HU0000702956 | 3,626814 | 4.163.480.000 | |
| 2009-03-11 | HU0000702956 | 3,579651 | 4.128.100.000 | |
| 2009-03-10 | HU0000702956 | 3,554154 | 4.103.790.000 | |
| 2009-03-09 | HU0000702956 | 3,581215 | 4.143.490.000 | |
| 2009-03-06 | HU0000702956 | 3,651937 | 4.225.380.000 | |
| 2009-03-05 | HU0000702956 | 3,680313 | 4.258.670.000 | |
| 2009-03-04 | HU0000702956 | 3,715227 | 4.299.860.000 | |
| 2009-03-03 | HU0000702956 | 3,733332 | 4.338.620.000 | |
| 2009-03-02 | HU0000702956 | 3,747454 | 4.362.970.000 | |
| 2009-02-27 | HU0000702956 | 3,678144 | 4.286.990.000 | |
| 2009-02-26 | HU0000702956 | 3,676476 | 4.286.330.000 | |
| 2009-02-25 | HU0000702956 | 3,688342 | 4.298.150.000 | |
| 2009-02-24 | HU0000702956 | 3,656750 | 4.261.530.000 | |
| 2009-02-23 | HU0000702956 | 3,667163 | 4.276.390.000 | |
| 2009-02-20 | HU0000702956 | 3,671545 | 4.288.850.000 | |
| 2009-02-19 | HU0000702956 | 3,676790 | 4.294.970.000 | |
| 2009-02-18 | HU0000702956 | 3,762628 | 4.395.190.000 | |
| 2009-02-17 | HU0000702956 | 3,836685 | 4.481.700.000 | |
| 2009-02-16 | HU0000702956 | 3,888541 | 4.545.410.000 | |
| 2009-02-13 | HU0000702956 | 3,903663 | 4.562.720.000 | |
| 2009-02-12 | HU0000702956 | 3,905391 | 4.566.410.000 | |
| 2009-02-11 | HU0000702956 | 3,927137 | 4.587.790.000 | |
| 2009-02-10 | HU0000702956 | 3,858304 | 4.513.590.000 | |
| 2009-02-09 | HU0000702956 | 3,840012 | 4.536.550.000 | |
| 2009-02-06 | HU0000702956 | 3,893368 | 4.606.450.000 | |
| 2009-02-05 | HU0000702956 | 3,896007 | 4.614.950.000 | |
| 2009-02-04 | HU0000702956 | 3,945348 | 4.677.910.000 | |
| 2009-02-03 | HU0000702956 | 3,941349 | 4.678.090.000 | |
| 2009-02-02 | HU0000702956 | 3,935825 | 4.681.890.000 | |
| 2009-01-30 | HU0000702956 | 4,009066 | 4.771.990.000 | |
| 2009-01-29 | HU0000702956 | 4,039947 | 4.829.290.000 | |
| 2009-01-28 | HU0000702956 | 4,065801 | 4.872.150.000 | |
| 2009-01-27 | HU0000702956 | 4,032078 | 4.837.710.000 | |
| 2009-01-26 | HU0000702956 | 4,051570 | 4.871.550.000 | |
| 2009-01-23 | HU0000702956 | 4,107202 | 4.954.600.000 | |
| 2009-01-22 | HU0000702956 | 4,090005 | 4.945.370.000 | |
| 2009-01-21 | HU0000702956 | 4,087949 | 4.948.530.000 | |
| 2009-01-20 | HU0000702956 | 4,093844 | 4.961.990.000 | |
| 2009-01-19 | HU0000702956 | 4,079020 | 4.944.380.000 | |
| 2009-01-16 | HU0000702956 | 4,023860 | 4.885.510.000 | |
| 2009-01-15 | HU0000702956 | 4,019279 | 4.883.820.000 | |
| 2009-01-14 | HU0000702956 | 3,992581 | 4.951.270.000 | |
| 2009-01-13 | HU0000702956 | 4,032220 | 5.013.900.000 | |
| 2009-01-12 | HU0000702956 | 4,017328 | 5.009.860.000 | |
| 2009-01-09 | HU0000702956 | 4,052049 | 5.061.540.000 | |
| 2009-01-08 | HU0000702956 | 4,110696 | 5.134.790.000 | |
| 2009-01-07 | HU0000702956 | 4,098440 | 5.171.750.000 | |
| 2009-01-06 | HU0000702956 | 4,103153 | 5.177.700.000 | |
| 2008-12-31 | HU0000702956 | 4,108939 | 5.222.300.000 | |
| 2008-12-30 | HU0000702956 | 4,120104 | 5.257.790.000 | |
| 2008-12-29 | HU0000702956 | 4,109277 | 5.249.120.000 | |
| 2008-12-23 | HU0000702956 | 4,100262 | 5.245.320.000 | |
| 2008-12-22 | HU0000702956 | 4,106145 | 5.228.610.000 | |
| 2008-12-20 | HU0000702956 | 4,102810 | 5.225.760.000 | |
| 2008-12-19 | HU0000702956 | 4,100107 | 5.223.480.000 | |
| 2008-12-18 | HU0000702956 | 4,100990 | 5.139.930.000 | |
| 2008-12-17 | HU0000702956 | 4,087042 | 5.196.320.000 | |
| 2008-12-16 | HU0000702956 | 4,090538 | 5.201.120.000 | |
| 2008-12-15 | HU0000702956 | 4,140640 | 5.345.680.000 | |
| 2008-12-12 | HU0000702956 | 4,149784 | 5.371.630.000 | |
| 2008-12-11 | HU0000702956 | 4,083525 | 5.317.300.000 | |
| 2008-12-10 | HU0000702956 | 4,081192 | 5.342.140.000 | |
| 2008-12-09 | HU0000702956 | 4,025514 | 5.276.190.000 | |
| 2008-12-08 | HU0000702956 | 4,029618 | 5.289.660.000 | |
| 2008-12-05 | HU0000702956 | 4,038441 | 5.306.070.000 | |
| 2008-12-04 | HU0000702956 | 3,947437 | 5.209.400.000 | |
| 2008-12-03 | HU0000702956 | 3,940039 | 5.218.480.000 | |
| 2008-12-02 | HU0000702956 | 3,945587 | 5.229.140.000 | |
| 2008-12-01 | HU0000702956 | 3,943539 | 5.237.790.000 | |
| 2008-11-28 | HU0000702956 | 3,949971 | 5.265.680.000 | |
| 2008-11-27 | HU0000702956 | 3,910217 | 5.340.560.000 | |
| 2008-11-26 | HU0000702956 | 3,865492 | 5.285.680.000 | |
| 2008-11-25 | HU0000702956 | 3,810404 | 5.243.450.000 | |
| 2008-11-24 | HU0000702956 | 3,819616 | 5.262.960.000 | |
| 2008-11-21 | HU0000702956 | 3,748526 | 5.166.520.000 | |
| 2008-11-20 | HU0000702956 | 3,733800 | 5.151.630.000 | |
| 2008-11-19 | HU0000702956 | 3,753680 | 5.179.120.000 | |
| 2008-11-18 | HU0000702956 | 3,782408 | 5.219.680.000 | |
| 2008-11-17 | HU0000702956 | 3,770957 | 5.209.860.000 | |
| 2008-11-14 | HU0000702956 | 3,719252 | 5.151.720.000 | |
| 2008-11-13 | HU0000702956 | 3,733605 | 5.189.200.000 | |
| 2008-11-12 | HU0000702956 | 3,766819 | 5.258.250.000 | |
| 2008-11-11 | HU0000702956 | 3,794004 | 5.300.450.000 | |
| 2008-11-10 | HU0000702956 | 3,858031 | 5.401.460.000 | |
| 2008-11-07 | HU0000702956 | 3,912192 | 5.516.590.000 | |
| 2008-11-06 | HU0000702956 | 3,918932 | 5.568.780.000 | |
| 2008-11-05 | HU0000702956 | 3,768930 | 5.436.080.000 | |
| 2008-11-04 | HU0000702956 | 3,752539 | 5.397.980.000 | |
| 2008-11-03 | HU0000702956 | 3,798541 | 5.473.700.000 | |
| 2008-10-31 | HU0000702956 | 3,808132 | 5.498.310.000 | |
| 2008-10-30 | HU0000702956 | 3,656318 | 5.313.050.000 | |
| 2008-10-29 | HU0000702956 | 3,630510 | 5.308.430.000 | |
| 2008-10-28 | HU0000702956 | 3,641399 | 5.334.500.000 | |
| 2008-10-27 | HU0000702956 | 3,694435 | 5.415.090.000 | |
| 2008-10-22 | HU0000702956 | 3,743761 | 5.503.270.000 | |
| 2008-10-21 | HU0000702956 | 3,779880 | 5.566.380.000 | |
| 2008-10-20 | HU0000702956 | 3,806952 | 5.707.730.000 | |
| 2008-10-18 | HU0000702956 | 3,808400 | 5.712.560.000 | |
| 2008-10-17 | HU0000702956 | 3,791551 | 5.693.200.000 | |
| 2008-10-16 | HU0000702956 | 3,848480 | 5.791.470.000 | |
| 2008-10-15 | HU0000702956 | 3,857100 | 5.857.540.000 | |
| 2008-10-14 | HU0000702956 | 3,803632 | 5.845.960.000 | |
| 2008-10-13 | HU0000702956 | 3,698658 | 5.830.450.000 | |
| 2008-10-10 | HU0000702956 | 3,855750 | 6.090.660.000 | |
| 2008-10-09 | HU0000702956 | 3,937021 | 6.280.610.000 | |
| 2008-10-08 | HU0000702956 | 3,988689 | 6.383.030.000 | |
| 2008-10-07 | HU0000702956 | 4,010873 | 6.450.590.000 | |
| 2008-10-06 | HU0000702956 | 4,047331 | 6.569.860.000 | |
| 2008-10-03 | HU0000702956 | 4,077141 | 6.621.930.000 | |
| 2008-10-02 | HU0000702956 | 4,085239 | 6.682.510.000 | |
| 2008-10-01 | HU0000702956 | 4,077201 | 6.671.860.000 | |
| 2008-09-30 | HU0000702956 | 4,097875 | 6.726.660.000 | |
| 2008-09-29 | HU0000702956 | 4,115923 | 6.772.370.000 | |
| 2008-09-26 | HU0000702956 | 4,113286 | 6.801.510.000 | |
| 2008-09-25 | HU0000702956 | 4,114378 | 6.804.830.000 | |
| 2008-09-24 | HU0000702956 | 4,126256 | 6.944.120.000 | |
| 2008-09-23 | HU0000702956 | 4,124883 | 6.951.520.000 | |
| 2008-09-22 | HU0000702956 | 4,109761 | 6.950.640.000 | |
| 2008-09-19 | HU0000702956 | 4,059129 | 6.904.180.000 | |
| 2008-09-18 | HU0000702956 | 4,095931 | 6.991.890.000 | |
| 2008-09-17 | HU0000702956 | 4,070880 | 6.974.990.000 | |
| 2008-09-16 | HU0000702956 | 4,095805 | 7.071.330.000 | |
| 2008-09-15 | HU0000702956 | 4,144276 | 7.167.520.000 | |
| 2008-09-12 | HU0000702956 | 4,146497 | 7.186.210.000 | |
| 2008-09-11 | HU0000702956 | 4,124293 | 7.170.280.000 | |
| 2008-09-10 | HU0000702956 | 4,111697 | 7.166.160.000 | |
| 2008-09-09 | HU0000702956 | 4,097353 | 7.144.390.000 | |
| 2008-09-08 | HU0000702956 | 4,095879 | 7.139.790.000 | |
| 2008-09-05 | HU0000702956 | 4,108158 | 7.161.960.000 | |
| 2008-09-04 | HU0000702956 | 4,107270 | 7.170.910.000 | |
| 2008-09-03 | HU0000702956 | 4,110048 | 7.182.560.000 | |
| 2008-09-02 | HU0000702956 | 4,150477 | 7.296.030.000 | |
| 2008-09-01 | HU0000702956 | 4,129032 | 7.276.410.000 | |
| 2008-08-29 | HU0000702956 | 4,130150 | 7.300.660.000 | |
| 2008-08-28 | HU0000702956 | 4,143608 | 7.379.930.000 | |
| 2008-08-27 | HU0000702956 | 4,140602 | 7.414.890.000 | |
| 2008-08-26 | HU0000702956 | 4,154707 | 7.404.680.000 | |
| 2008-08-25 | HU0000702956 | 4,162985 | 7.444.330.000 | |
| 2008-08-22 | HU0000702956 | 4,170818 | 7.485.900.000 | |
| 2008-08-21 | HU0000702956 | 4,164711 | 7.477.000.000 | |
| 2008-08-19 | HU0000702956 | 4,163055 | 7.489.600.000 | |
| 2008-08-18 | HU0000702956 | 4,160469 | 7.492.260.000 | |
| 2008-08-15 | HU0000702956 | 4,163721 | 7.505.430.000 | |
| 2008-08-14 | HU0000702956 | 4,148935 | 7.517.530.000 | |
| 2008-08-13 | HU0000702956 | 4,149818 | 7.528.060.000 | |
| 2008-08-12 | HU0000702956 | 4,143290 | 7.521.310.000 | |
| 2008-08-11 | HU0000702956 | 4,158500 | 7.563.960.000 | |
| 2008-08-08 | HU0000702956 | 4,172924 | 7.592.640.000 | |
| 2008-08-07 | HU0000702956 | 4,155138 | 7.577.420.000 | |
| 2008-08-06 | HU0000702956 | 4,107501 | 7.494.450.000 | |
| 2008-08-05 | HU0000702956 | 4,110322 | 7.526.740.000 | |
| 2008-08-04 | HU0000702956 | 4,114849 | 7.541.580.000 | |
| 2008-08-01 | HU0000702956 | 4,120596 | 7.575.040.000 | |
| 2008-07-31 | HU0000702956 | 4,123973 | 7.667.990.000 | |
| 2008-07-30 | HU0000702956 | 4,104629 | 7.655.120.000 | |
| 2008-07-29 | HU0000702956 | 4,111720 | 7.692.540.000 | |
| 2008-07-28 | HU0000702956 | 4,126448 | 7.701.910.000 | |
| 2008-07-25 | HU0000702956 | 4,102611 | 7.670.820.000 | |
| 2008-07-24 | HU0000702956 | 4,085316 | 7.673.930.000 | |
| 2008-07-23 | HU0000702956 | 4,097815 | 7.714.930.000 | |
| 2008-07-22 | HU0000702956 | 4,093396 | 7.711.220.000 | |
| 2008-07-21 | HU0000702956 | 4,090394 | 7.708.220.000 | |
| 2008-07-18 | HU0000702956 | 4,099933 | 7.763.590.000 | |
| 2008-07-17 | HU0000702956 | 4,051402 | 7.681.070.000 | |
| 2008-07-16 | HU0000702956 | 4,029716 | 7.657.300.000 | |
| 2008-07-15 | HU0000702956 | 4,040668 | 7.696.940.000 | |
| 2008-07-14 | HU0000702956 | 4,036420 | 7.735.320.000 | |
| 2008-07-11 | HU0000702956 | 4,020604 | 7.708.550.000 | |
| 2008-07-10 | HU0000702956 | 4,028965 | 7.732.010.000 | |
| 2008-07-09 | HU0000702956 | 3,984165 | 7.653.010.000 | |
| 2008-07-08 | HU0000702956 | 3,971526 | 7.641.210.000 | |
| 2008-07-07 | HU0000702956 | 3,965118 | 7.657.570.000 | |
| 2008-07-04 | HU0000702956 | 3,950759 | 7.632.730.000 | |
| 2008-07-03 | HU0000702956 | 3,967795 | 7.707.450.000 | |
| 2008-07-02 | HU0000702956 | 3,972813 | 7.721.760.000 | |
| 2008-07-01 | HU0000702956 | 3,963935 | 7.772.720.000 | |
| 2008-06-30 | HU0000702956 | 3,954868 | 7.761.080.000 | |
| 2008-06-27 | HU0000702956 | 3,965785 | 7.831.640.000 | |
| 2008-06-26 | HU0000702956 | 3,949021 | 7.804.670.000 | |
| 2008-06-25 | HU0000702956 | 3,955394 | 7.835.340.000 | |
| 2008-06-24 | HU0000702956 | 3,945280 | 7.822.850.000 | |
| 2008-06-23 | HU0000702956 | 3,941858 | 7.845.730.000 | |
| 2008-06-20 | HU0000702956 | 3,941636 | 7.895.210.000 | |
| 2008-06-19 | HU0000702956 | 3,936845 | 7.887.080.000 | |
| 2008-06-18 | HU0000702956 | 3,932349 | 7.885.790.000 | |
| 2008-06-17 | HU0000702956 | 3,938395 | 7.923.690.000 | |
| 2008-06-16 | HU0000702956 | 3,938660 | 7.932.020.000 | |
| 2008-06-13 | HU0000702956 | 3,928627 | 7.935.070.000 | |
| 2008-06-12 | HU0000702956 | 3,942804 | 7.968.460.000 | |
| 2008-06-11 | HU0000702956 | 3,953721 | 7.997.190.000 | |
| 2008-06-10 | HU0000702956 | 3,945707 | 8.054.930.000 | |
| 2008-06-09 | HU0000702956 | 3,917681 | 8.006.110.000 | |
| 2008-06-06 | HU0000702956 | 3,965774 | 8.111.190.000 | |
| 2008-06-05 | HU0000702956 | 3,984855 | 8.188.750.000 | |
| 2008-06-04 | HU0000702956 | 3,993712 | 8.225.010.000 | |
| 2008-06-03 | HU0000702956 | 4,012635 | 8.274.730.000 | |
| 2008-06-02 | HU0000702956 | 4,012282 | 8.280.910.000 | |
| 2008-05-30 | HU0000702956 | 4,015809 | 8.330.370.000 | |
| 2008-05-29 | HU0000702956 | 4,007288 | 8.324.500.000 | |
| 2008-05-28 | HU0000702956 | 4,010590 | 8.354.590.000 | |
| 2008-05-27 | HU0000702956 | 4,015592 | 8.382.020.000 | |
| 2008-05-26 | HU0000702956 | 4,001864 | 8.386.990.000 | |
| 2008-05-23 | HU0000702956 | 4,006012 | 8.443.680.000 | |
| 2008-05-22 | HU0000702956 | 4,006202 | 8.504.730.000 | |
| 2008-05-21 | HU0000702956 | 4,008334 | 8.515.200.000 | |
| 2008-05-20 | HU0000702956 | 4,005141 | 8.568.030.000 | |
| 2008-05-19 | HU0000702956 | 3,993123 | 8.546.100.000 | |
| 2008-05-16 | HU0000702956 | 4,002584 | 8.635.270.000 | |
| 2008-05-15 | HU0000702956 | 4,005930 | 8.654.430.000 | |
| 2008-05-14 | HU0000702956 | 3,993060 | 8.662.840.000 | |
| 2008-05-13 | HU0000702956 | 3,992088 | 8.664.760.000 | |
| 2008-05-09 | HU0000702956 | 4,003776 | 8.707.780.000 | |
| 2008-05-08 | HU0000702956 | 4,001605 | 8.723.410.000 | |
| 2008-05-07 | HU0000702956 | 3,990117 | 8.719.180.000 | |
| 2008-05-06 | HU0000702956 | 4,000984 | 8.777.690.000 | |
| 2008-05-05 | HU0000702956 | 3,994135 | 8.804.640.000 | |
| 2008-04-30 | HU0000702956 | 3,993282 | 9.030.340.000 | |
| 2008-04-29 | HU0000702956 | 3,988878 | 9.050.700.000 | |
| 2008-04-28 | HU0000702956 | 3,991810 | 9.089.840.000 | |
| 2008-04-26 | HU0000702956 | 3,990627 | 9.122.010.000 | |
| 2008-04-25 | HU0000702956 | 3,998504 | 9.174.390.000 | |
| 2008-04-24 | HU0000702956 | 4,002041 | 9.262.050.000 | |
| 2008-04-23 | HU0000702956 | 4,008850 | 9.291.120.000 | |
| 2008-04-22 | HU0000702956 | 3,999143 | 9.268.620.000 | |
| 2008-04-21 | HU0000702956 | 3,987542 | 9.248.420.000 | |
| 2008-04-18 | HU0000702956 | 3,986779 | 9.277.140.000 | |
| 2008-04-17 | HU0000702956 | 4,000099 | 9.325.340.000 | |
| 2008-04-16 | HU0000702956 | 4,001589 | 9.375.280.000 | |
| 2008-04-15 | HU0000702956 | 3,998739 | 9.373.450.000 | |
| 2008-04-14 | HU0000702956 | 3,997927 | 9.415.140.000 | |
| 2008-04-11 | HU0000702956 | 3,987959 | 9.510.120.000 | |
| 2008-04-10 | HU0000702956 | 3,987119 | 9.515.640.000 | |
| 2008-04-09 | HU0000702956 | 3,986812 | 9.559.580.000 | |
| 2008-04-08 | HU0000702956 | 3,971485 | 9.542.470.000 | |
| 2008-04-07 | HU0000702956 | 3,951611 | 9.540.930.000 | |
| 2008-04-04 | HU0000702956 | 3,952799 | 9.739.180.000 | |
| 2008-04-03 | HU0000702956 | 3,949012 | 9.749.140.000 | |
| 2008-04-02 | HU0000702956 | 3,900795 | 9.647.120.000 | |
| 2008-04-01 | HU0000702956 | 3,882226 | 9.686.380.000 | |
| 2008-03-31 | HU0000702956 | 3,949213 | 9.893.180.000 | |
| 2008-03-28 | HU0000702956 | 3,958042 | 9.927.900.000 | |
| 2008-03-27 | HU0000702956 | 3,956461 | 9.931.030.000 | |
| 2008-03-26 | HU0000702956 | 3,978580 | 9.995.660.000 | |
| 2008-03-25 | HU0000702956 | 3,977647 | 9.993.320.000 | |
| 2008-03-21 | HU0000702956 | 3,973196 | 10.012.600.000 | |
| 2008-03-20 | HU0000702956 | 3,979789 | 10.062.400.000 | |
| 2008-03-19 | HU0000702956 | 3,941085 | 9.965.040.000 | |
| 2008-03-18 | HU0000702956 | 3,896605 | 9.854.310.000 | |
| 2008-03-17 | HU0000702956 | 3,918875 | 9.913.800.000 | |
| 2008-03-14 | HU0000702956 | 3,908019 | 9.899.630.000 | |
| 2008-03-13 | HU0000702956 | 3,886829 | 9.860.950.000 | |
| 2008-03-12 | HU0000702956 | 3,861490 | 9.807.760.000 | |
| 2008-03-11 | HU0000702956 | 3,857499 | 9.831.760.000 | |
| 2008-03-10 | HU0000702956 | 3,829468 | 9.755.460.000 | |
| 2008-03-07 | HU0000702956 | 3,934400 | 10.041.400.000 | |
| 2008-03-06 | HU0000702956 | 3,981783 | 10.162.100.000 | |
| 2008-03-05 | HU0000702956 | 3,961981 | 10.116.400.000 | |
| 2008-03-04 | HU0000702956 | 3,948016 | 10.116.900.000 | |
| 2008-03-03 | HU0000702956 | 3,977612 | 10.209.600.000 | |
| 2008-02-29 | HU0000702956 | 4,060691 | 10.451.500.000 | |
| 2008-02-28 | HU0000702956 | 4,083817 | 10.519.500.000 | |
| 2008-02-27 | HU0000702956 | 4,061479 | 10.490.200.000 | |
| 2008-02-26 | HU0000702956 | 4,075752 | 10.608.900.000 | |
| 2008-02-25 | HU0000702956 | 4,039571 | 10.554.200.000 | |
| 2008-02-22 | HU0000702956 | 4,041001 | 10.581.000.000 | |
| 2008-02-21 | HU0000702956 | 4,040041 | 10.704.300.000 | |
| 2008-02-20 | HU0000702956 | 4,050487 | 10.755.000.000 | |
| 2008-02-19 | HU0000702956 | 4,066352 | 10.879.600.000 | |
| 2008-02-18 | HU0000702956 | 4,073215 | 10.930.300.000 | |
| 2008-02-15 | HU0000702956 | 4,080240 | 11.018.000.000 | |
| 2008-02-14 | HU0000702956 | 4,079313 | 11.041.700.000 | |
| 2008-02-13 | HU0000702956 | 4,072389 | 11.048.700.000 | |
| 2008-02-12 | HU0000702956 | 4,066057 | 10.927.000.000 | |
| 2008-02-11 | HU0000702956 | 4,078647 | 11.013.400.000 | |
| 2008-02-08 | HU0000702956 | 4,079179 | 11.028.500.000 | |
| 2008-02-07 | HU0000702956 | 4,105165 | 11.107.800.000 | |
| 2008-02-06 | HU0000702956 | 4,122139 | 11.171.300.000 | |
| 2008-02-05 | HU0000702956 | 4,131235 | 11.198.600.000 | |
| 2008-02-04 | HU0000702956 | 4,129094 | 11.232.200.000 | |
| 2008-02-01 | HU0000702956 | 4,126973 | 11.393.600.000 | |
| 2008-01-31 | HU0000702956 | 4,127084 | 11.421.700.000 | |
| 2008-01-30 | HU0000702956 | 4,126198 | 11.450.900.000 | |
| 2008-01-29 | HU0000702956 | 4,126164 | 11.481.400.000 | |
| 2008-01-28 | HU0000702956 | 4,126569 | 11.400.900.000 | |
| 2008-01-25 | HU0000702956 | 4,120590 | 11.437.300.000 | |
| 2008-01-24 | HU0000702956 | 4,114818 | 11.568.400.000 | |
| 2008-01-23 | HU0000702956 | 4,112070 | 11.563.700.000 | |
| 2008-01-22 | HU0000702956 | 4,119358 | 11.607.300.000 | |
| 2008-01-21 | HU0000702956 | 4,122197 | 11.621.200.000 | |
| 2008-01-18 | HU0000702956 | 4,123804 | 11.680.000.000 | |
| 2008-01-17 | HU0000702956 | 4,123817 | 11.716.700.000 | |
| 2008-01-16 | HU0000702956 | 4,126802 | 11.729.700.000 | |
| 2008-01-15 | HU0000702956 | 4,126726 | 11.727.900.000 | |
| 2008-01-14 | HU0000702956 | 4,125229 | 11.738.100.000 | |
| 2008-01-11 | HU0000702956 | 4,123198 | 11.734.900.000 | |
| 2008-01-10 | HU0000702956 | 4,122764 | 11.758.100.000 | |
| 2008-01-09 | HU0000702956 | 4,117096 | 11.746.300.000 | |
| 2008-01-08 | HU0000702956 | 4,105784 | 11.740.400.000 | |
| 2008-01-07 | HU0000702956 | 4,106094 | 11.751.900.000 | |
| 2008-01-04 | HU0000702956 | 4,103107 | 11.741.900.000 | |
| 2008-01-03 | HU0000702956 | 4,105993 | 11.775.800.000 | |
| 2008-01-02 | HU0000702956 | 4,102909 | 11.802.400.000 | |
| 2007-12-29 | HU0000702956 | 4,100637 | 11.819.200.000 | |
| 2007-12-28 | HU0000702956 | 4,098587 | 11.806.900.000 | |
| 2007-12-27 | HU0000702956 | 4,097512 | 11.865.300.000 | |
| 2007-12-22 | HU0000702956 | 4,094783 | 11.878.500.000 | |
| 2007-12-21 | HU0000702956 | 4,092908 | 11.922.200.000 | |
| 2007-12-20 | HU0000702956 | 4,095667 | 11.957.300.000 | |
| 2007-12-19 | HU0000702956 | 4,099698 | 11.979.400.000 | |
| 2007-12-18 | HU0000702956 | 4,097340 | 11.976.300.000 | |
| 2007-12-17 | HU0000702956 | 4,107072 | 12.034.200.000 | |
| 2007-12-14 | HU0000702956 | 4,112754 | 12.154.000.000 | |
| 2007-12-13 | HU0000702956 | 4,111764 | 12.174.900.000 | |
| 2007-12-12 | HU0000702956 | 4,114748 | 12.185.400.000 | |
| 2007-12-11 | HU0000702956 | 4,114380 | 12.202.800.000 | |
| 2007-12-10 | HU0000702956 | 4,111782 | 12.196.700.000 | |
| 2007-12-07 | HU0000702956 | 4,110018 | 12.213.700.000 | |
| 2007-12-06 | HU0000702956 | 4,103444 | 12.215.500.000 | |
| 2007-12-05 | HU0000702956 | 4,105904 | 12.234.100.000 | |
| 2007-12-04 | HU0000702956 | 4,106877 | 12.236.900.000 | |
| 2007-12-03 | HU0000702956 | 4,106803 | 12.248.200.000 | |
| 2007-11-30 | HU0000702956 | 4,102397 | 12.334.700.000 | |
| 2007-11-29 | HU0000702956 | 4,096015 | 12.343.100.000 | |
| 2007-11-28 | HU0000702956 | 4,095738 | 12.368.400.000 | |
| 2007-11-27 | HU0000702956 | 4,097840 | 12.410.600.000 | |
| 2007-11-26 | HU0000702956 | 4,100042 | 12.419.400.000 | |
| 2007-11-23 | HU0000702956 | 4,098890 | 12.434.300.000 | |
| 2007-11-22 | HU0000702956 | 4,104445 | 12.697.800.000 | |
| 2007-11-21 | HU0000702956 | 4,109593 | 12.689.400.000 | |
| 2007-11-20 | HU0000702956 | 4,104804 | 12.663.400.000 | |
| 2007-11-19 | HU0000702956 | 4,112208 | 12.681.700.000 | |
| 2007-11-16 | HU0000702956 | 4,113859 | 12.686.700.000 | |
| 2007-11-15 | HU0000702956 | 4,116335 | 12.703.200.000 | |
| 2007-11-14 | HU0000702956 | 4,111741 | 12.687.300.000 | |
| 2007-11-13 | HU0000702956 | 4,113705 | 12.688.800.000 | |
| 2007-11-12 | HU0000702956 | 4,116627 | 12.689.300.000 | |
| 2007-11-09 | HU0000702956 | 4,114135 | 12.678.400.000 | |
| 2007-11-08 | HU0000702956 | 4,116037 | 12.680.300.000 | |
| 2007-11-07 | HU0000702956 | 4,118795 | 12.639.400.000 | |
| 2007-11-06 | HU0000702956 | 4,117829 | 12.638.000.000 | |
| 2007-11-05 | HU0000702956 | 4,119436 | 12.651.900.000 | |
| 2007-10-31 | HU0000702956 | 4,117198 | 12.647.700.000 | |
| 2007-10-30 | HU0000702956 | 4,119309 | 12.596.500.000 | |
| 2007-10-29 | HU0000702956 | 4,118065 | 12.574.900.000 | |
| 2007-10-27 | HU0000702956 | 4,117070 | 12.544.000.000 | |
| 2007-10-26 | HU0000702956 | 4,117429 | 12.541.600.000 | |
| 2007-10-25 | HU0000702956 | 4,116592 | 12.531.700.000 | |
| 2007-10-24 | HU0000702956 | 4,108277 | 12.514.200.000 | |
| 2007-10-20 | HU0000702956 | 4,106475 | 12.516.000.000 | |
| 2007-10-19 | HU0000702956 | 4,108670 | 12.539.000.000 | |
| 2007-10-18 | HU0000702956 | 4,106209 | 12.487.300.000 | |
| 2007-10-17 | HU0000702956 | 4,105214 | 12.398.700.000 | |
| 2007-10-16 | HU0000702956 | 4,105321 | 12.350.300.000 | |
| 2007-10-15 | HU0000702956 | 4,103754 | 12.346.200.000 | |
| 2007-10-12 | HU0000702956 | 4,102552 | 12.342.500.000 | |
| 2007-10-11 | HU0000702956 | 4,096451 | 12.287.500.000 | |
| 2007-10-10 | HU0000702956 | 4,095736 | 12.261.500.000 | |
| 2007-10-09 | HU0000702956 | 4,095181 | 12.251.500.000 | |
| 2007-10-08 | HU0000702956 | 4,089961 | 12.228.800.000 | |
| 2007-10-05 | HU0000702956 | 4,085180 | 12.209.200.000 | |
| 2007-10-04 | HU0000702956 | 4,088404 | 12.244.600.000 | |
| 2007-10-03 | HU0000702956 | 4,092413 | 12.240.700.000 | |
| 2007-10-02 | HU0000702956 | 4,095377 | 12.242.600.000 | |
| 2007-10-01 | HU0000702956 | 4,098887 | 12.248.600.000 | |
| 2007-09-28 | HU0000702956 | 4,095795 | 12.240.300.000 | |
| 2007-09-27 | HU0000702956 | 4,095705 | 12.223.900.000 | |
| 2007-09-26 | HU0000702956 | 4,094145 | 12.215.900.000 | |
| 2007-09-25 | HU0000702956 | 4,096965 | 12.206.400.000 | |
| 2007-09-24 | HU0000702956 | 4,095954 | 12.197.000.000 | |
| 2007-09-21 | HU0000702956 | 4,096374 | 12.157.700.000 | |
| 2007-09-20 | HU0000702956 | 4,097657 | 12.227.600.000 | |
| 2007-09-19 | HU0000702956 | 4,077715 | 12.168.200.000 | |
| 2007-09-18 | HU0000702956 | 4,078383 | 12.101.600.000 | |
| 2007-09-17 | HU0000702956 | 4,081310 | 12.082.900.000 | |
| 2007-09-14 | HU0000702956 | 4,077458 | 12.027.100.000 | |
| 2007-09-13 | HU0000702956 | 4,075039 | 12.017.700.000 | |
| 2007-09-12 | HU0000702956 | 4,058222 | 11.953.100.000 | |
| 2007-09-11 | HU0000702956 | 4,055578 | 11.837.900.000 | |
| 2007-09-10 | HU0000702956 | 4,056980 | 11.836.100.000 | |
| 2007-09-07 | HU0000702956 | 4,049319 | 11.787.300.000 | |
| 2007-09-06 | HU0000702956 | 4,052981 | 11.710.800.000 | |
| 2007-09-05 | HU0000702956 | 4,054308 | 11.566.800.000 | |
| 2007-09-04 | HU0000702956 | 4,055266 | 11.496.700.000 | |
| 2007-09-03 | HU0000702956 | 4,056069 | 11.454.900.000 | |
| 2007-08-31 | HU0000702956 | 4,048397 | 11.379.500.000 | |
| 2007-08-30 | HU0000702956 | 4,037641 | 11.330.200.000 | |
| 2007-08-29 | HU0000702956 | 4,047709 | 11.334.800.000 | |
| 2007-08-28 | HU0000702956 | 4,049770 | 11.322.500.000 | |
| 2007-08-27 | HU0000702956 | 4,033361 | 11.233.200.000 | |
| 2007-08-24 | HU0000702956 | 4,033828 | 11.174.100.000 | |
| 2007-08-23 | HU0000702956 | 4,033077 | 11.135.400.000 | |
| 2007-08-22 | HU0000702956 | 4,019780 | 11.069.000.000 | |
| 2007-08-21 | HU0000702956 | 4,015161 | 11.063.000.000 | |
| 2007-08-17 | HU0000702956 | 4,013529 | 11.013.200.000 | |
| 2007-08-16 | HU0000702956 | 4,029120 | 11.072.200.000 | |
| 2007-08-15 | HU0000702956 | 4,046151 | 11.446.000.000 | |
| 2007-08-14 | HU0000702956 | 4,048319 | 11.365.100.000 | |
| 2007-08-13 | HU0000702956 | 4,048073 | 11.313.700.000 | |
| 2007-08-10 | HU0000702956 | 4,059374 | 11.274.000.000 | |
| 2007-08-09 | HU0000702956 | 4,059640 | 11.215.100.000 | |
| 2007-08-08 | HU0000702956 | 4,051071 | 11.094.100.000 | |
| 2007-08-07 | HU0000702956 | 4,045718 | 10.875.200.000 | |
| 2007-08-06 | HU0000702956 | 4,048894 | 10.515.300.000 | |
| 2007-08-03 | HU0000702956 | 4,044159 | 10.443.000.000 | |
| 2007-08-02 | HU0000702956 | 4,038912 | 10.391.300.000 | |
| 2007-08-01 | HU0000702956 | 4,048240 | 10.404.900.000 | |
| 2007-07-31 | HU0000702956 | 4,043565 | 10.358.900.000 | |
| 2007-07-30 | HU0000702956 | 4,044678 | 10.326.400.000 | |
| 2007-07-27 | HU0000702956 | 4,054348 | 9.898.680.000 | |
| 2007-07-26 | HU0000702956 | 4,066636 | 9.844.700.000 | |
| 2007-07-25 | HU0000702956 | 4,069726 | 9.900.830.000 | |
| 2007-07-24 | HU0000702956 | 4,070719 | 9.827.340.000 | |
| 2007-07-23 | HU0000702956 | 4,067136 | 9.805.290.000 | |
| 2007-07-20 | HU0000702956 | 4,062014 | 9.781.960.000 | |
| 2007-07-19 | HU0000702956 | 4,056098 | 9.721.510.000 | |
| 2007-07-18 | HU0000702956 | 4,053846 | 9.671.080.000 | |
| 2007-07-17 | HU0000702956 | 4,054356 | 9.611.350.000 | |
| 2007-07-16 | HU0000702956 | 4,053740 | 9.545.570.000 | |
| 2007-07-13 | HU0000702956 | 4,050588 | 9.460.620.000 | |
| 2007-07-12 | HU0000702956 | 4,048889 | 9.432.320.000 | |
| 2007-07-11 | HU0000702956 | 4,048353 | 9.376.480.000 | |
| 2007-07-10 | HU0000702956 | 4,044617 | 9.289.820.000 | |
| 2007-07-09 | HU0000702956 | 4,040777 | 9.198.830.000 | |
| 2007-07-06 | HU0000702956 | 4,040782 | 9.165.470.000 | |
| 2007-07-05 | HU0000702956 | 4,040480 | 9.110.870.000 | |
| 2007-07-04 | HU0000702956 | 4,039837 | 9.013.510.000 | |
| 2007-07-03 | HU0000702956 | 4,037648 | 8.957.390.000 | |
| 2007-07-02 | HU0000702956 | 4,036292 | 8.854.930.000 | |
| 2007-06-29 | HU0000702956 | 4,034538 | 8.787.180.000 | |
| 2007-06-28 | HU0000702956 | 4,034526 | 8.708.630.000 | |
| 2007-06-27 | HU0000702956 | 4,030482 | 8.638.090.000 | |
| 2007-06-26 | HU0000702956 | 4,023570 | 8.506.470.000 | |
| 2007-06-25 | HU0000702956 | 4,017663 | 8.407.750.000 | |
| 2007-06-22 | HU0000702956 | 4,017476 | 8.309.760.000 | |
| 2007-06-21 | HU0000702956 | 4,017857 | 8.165.090.000 | |
| 2007-06-20 | HU0000702956 | 4,017353 | 8.043.700.000 | |
| 2007-06-19 | HU0000702956 | 4,016907 | 7.926.360.000 | |
| 2007-06-18 | HU0000702956 | 4,010672 | 7.824.440.000 | |
| 2007-06-15 | HU0000702956 | 4,007332 | 7.461.060.000 | |
| 2007-06-14 | HU0000702956 | 4,003752 | 7.319.780.000 | |
| 2007-06-13 | HU0000702956 | 4,009021 | 7.173.580.000 | |
| 2007-06-12 | HU0000702956 | 4,006846 | 7.012.390.000 | |
| 2007-06-11 | HU0000702956 | 4,000401 | 6.855.620.000 | |
| 2007-06-08 | HU0000702956 | 4,008191 | 6.786.770.000 | |
| 2007-06-07 | HU0000702956 | 4,017685 | 6.503.580.000 | |
| 2007-06-06 | HU0000702956 | 4,023470 | 6.397.650.000 | |
| 2007-06-05 | HU0000702956 | 4,022190 | 6.182.520.000 | |
| 2007-06-04 | HU0000702956 | 4,020067 | 6.124.160.000 | |
| 2007-06-01 | HU0000702956 | 4,017039 | 6.039.510.000 | |
| 2007-05-31 | HU0000702956 | 4,015729 | 5.970.330.000 | |
| 2007-05-30 | HU0000702956 | 4,015768 | 5.905.050.000 | |
| 2007-05-29 | HU0000702956 | 4,014018 | 5.887.310.000 | |
| 2007-05-25 | HU0000702956 | 4,015189 | 5.786.650.000 | |
| 2007-05-24 | HU0000702956 | 4,017171 | 5.704.010.000 | |
| 2007-05-23 | HU0000702956 | 4,011608 | 5.636.150.000 | |
| 2007-05-22 | HU0000702956 | 4,008577 | 5.614.660.000 | |
| 2007-05-21 | HU0000702956 | 4,006885 | 5.547.860.000 | |
| 2007-05-18 | HU0000702956 | 4,010511 | 5.480.320.000 | |
| 2007-05-17 | HU0000702956 | 4,010591 | 5.353.830.000 | |
| 2007-05-16 | HU0000702956 | 4,010810 | 5.305.120.000 | |
| 2007-05-15 | HU0000702956 | 4,009064 | 5.275.350.000 | |
| 2007-05-14 | HU0000702956 | 4,005270 | 5.196.730.000 | |
| 2007-05-11 | HU0000702956 | 4,011003 | 5.167.710.000 | |
| 2007-05-10 | HU0000702956 | 4,014470 | 5.079.860.000 | |
| 2007-05-09 | HU0000702956 | 4,013837 | 5.060.820.000 | |
| 2007-05-08 | HU0000702956 | 4,011055 | 5.045.410.000 | |
| 2007-05-07 | HU0000702956 | 4,004803 | 5.011.840.000 | |
| 2007-05-04 | HU0000702956 | 3,996860 | 4.928.950.000 | |
| 2007-05-03 | HU0000702956 | 3,996047 | 4.877.880.000 | |
| 2007-05-02 | HU0000702956 | 3,997083 | 4.831.930.000 | |
| 2007-04-27 | HU0000702956 | 3,993754 | 4.771.870.000 | |
| 2007-04-26 | HU0000702956 | 3,991765 | 4.768.270.000 | |
| 2007-04-25 | HU0000702956 | 3,991021 | 4.764.250.000 | |
| 2007-04-24 | HU0000702956 | 3,990491 | 4.699.850.000 | |
| 2007-04-23 | HU0000702956 | 3,988743 | 4.690.690.000 | |
| 2007-04-21 | HU0000702956 | 3,987800 | 4.661.800.000 | |
| 2007-04-20 | HU0000702956 | 3,984897 | 4.633.040.000 | |
| 2007-04-19 | HU0000702956 | 3,985967 | 4.606.220.000 | |
| 2007-04-18 | HU0000702956 | 3,984585 | 4.563.550.000 | |
| 2007-04-17 | HU0000702956 | 3,982647 | 4.413.900.000 | |
| 2007-04-16 | HU0000702956 | 3,980684 | 4.383.520.000 | |
| 2007-04-13 | HU0000702956 | 3,980256 | 4.382.650.000 | |
| 2007-04-12 | HU0000702956 | 3,975139 | 4.326.860.000 | |
| 2007-04-11 | HU0000702956 | 3,974065 | 4.318.240.000 | |
| 2007-04-10 | HU0000702956 | 3,973086 | 4.304.170.000 | |
| 2007-04-06 | HU0000702956 | 3,971363 | 4.272.790.000 | |
| 2007-04-05 | HU0000702956 | 3,969324 | 4.270.840.000 | |
| 2007-04-04 | HU0000702956 | 3,969866 | 4.271.470.000 | |
| 2007-04-03 | HU0000702956 | 3,969365 | 4.214.640.000 | |
| 2007-04-02 | HU0000702956 | 3,968162 | 4.194.160.000 | |
| 2007-03-30 | HU0000702956 | 3,967515 | 4.196.070.000 | |
| 2007-03-29 | HU0000702956 | 3,965919 | 4.194.380.000 | |
| 2007-03-28 | HU0000702956 | 3,966616 | 4.184.810.000 | |
| 2007-03-27 | HU0000702956 | 3,966729 | 4.138.880.000 | |
| 2007-03-26 | HU0000702956 | 3,965077 | 4.075.050.000 | |
| 2007-03-23 | HU0000702956 | 3,961803 | 4.062.190.000 | |
| 2007-03-22 | HU0000702956 | 3,961367 | 4.055.740.000 | |
| 2007-03-21 | HU0000702956 | 3,960403 | 4.054.310.000 | |
| 2007-03-20 | HU0000702956 | 3,961295 | 4.050.190.000 | |
| 2007-03-19 | HU0000702956 | 3,942452 | 4.030.730.000 | |
| 2007-03-14 | HU0000702956 | 3,942092 | 4.031.150.000 | |
| 2007-03-13 | HU0000702956 | 3,943527 | 4.033.720.000 | |
| 2007-03-12 | HU0000702956 | 3,940924 | 4.035.550.000 | |
| 2007-03-10 | HU0000702956 | 3,939983 | 4.047.890.000 | |
| 2007-03-09 | HU0000702956 | 3,933904 | 4.041.650.000 | |
| 2007-03-08 | HU0000702956 | 3,931221 | 4.038.890.000 | |
| 2007-03-07 | HU0000702956 | 3,929385 | 4.036.610.000 | |
| 2007-03-06 | HU0000702956 | 3,928132 | 4.037.440.000 | |
| 2007-03-05 | HU0000702956 | 3,926134 | 4.034.090.000 | |
| 2007-03-02 | HU0000702956 | 3,925414 | 4.035.310.000 | |
| 2007-03-01 | HU0000702956 | 3,923241 | 4.034.540.000 | |
| 2007-02-28 | HU0000702956 | 3,924662 | 4.035.710.000 | |
| 2007-02-27 | HU0000702956 | 3,925426 | 4.046.740.000 | |
| 2007-02-26 | HU0000702956 | 3,923310 | 4.044.560.000 | |
| 2007-02-23 | HU0000702956 | 3,921185 | 4.042.370.000 | |
| 2007-02-22 | HU0000702956 | 3,922003 | 4.028.360.000 | |
| 2007-02-21 | HU0000702956 | 3,923328 | 4.027.960.000 | |
| 2007-02-20 | HU0000702956 | 3,920979 | 4.025.550.000 | |
| 2007-02-19 | HU0000702956 | 3,917430 | 4.022.770.000 | |
| 2007-02-16 | HU0000702956 | 3,915776 | 4.025.170.000 | |
| 2007-02-15 | HU0000702956 | 3,912112 | 4.001.920.000 | |
| 2007-02-14 | HU0000702956 | 3,911241 | 4.002.480.000 | |
| 2007-02-13 | HU0000702956 | 3,910390 | 4.008.310.000 | |
| 2007-02-12 | HU0000702956 | 3,910892 | 4.001.820.000 | |
| 2007-02-09 | HU0000702956 | 3,910070 | 3.980.450.000 | |
| 2007-02-08 | HU0000702956 | 3,908817 | 3.979.920.000 | |
| 2007-02-07 | HU0000702956 | 3,908064 | 3.979.160.000 | |
| 2007-02-06 | HU0000702956 | 3,905156 | 3.974.700.000 | |
| 2007-02-05 | HU0000702956 | 3,903905 | 3.992.070.000 | |
| 2007-02-02 | HU0000702956 | 3,902899 | 3.991.040.000 | |
| 2007-02-01 | HU0000702956 | 3,897341 | 3.983.860.000 | |
| 2007-01-31 | HU0000702956 | 3,894828 | 3.980.290.000 | |
| 2007-01-30 | HU0000702956 | 3,897118 | 3.982.630.000 | |
| 2007-01-29 | HU0000702956 | 3,893654 | 3.978.400.000 | |
| 2007-01-26 | HU0000702956 | 3,894693 | 3.971.110.000 | |
| 2007-01-25 | HU0000702956 | 3,892069 | 3.970.050.000 | |
| 2007-01-24 | HU0000702956 | 3,892425 | 3.957.630.000 | |
| 2007-01-23 | HU0000702956 | 3,900970 | 3.916.300.000 | |
| 2007-01-22 | HU0000702956 | 3,899722 | 3.919.200.000 | |
| 2007-01-19 | HU0000702956 | 3,895087 | 3.930.260.000 | |
| 2007-01-18 | HU0000702956 | 3,892743 | 3.929.070.000 | |
| 2007-01-17 | HU0000702956 | 3,894904 | 3.918.050.000 | |
| 2007-01-16 | HU0000702956 | 3,893291 | 3.916.430.000 | |
| 2007-01-15 | HU0000702956 | 3,890461 | 3.913.530.000 | |
| 2007-01-12 | HU0000702956 | 3,890572 | 3.910.830.000 | |
| 2007-01-11 | HU0000702956 | 3,893596 | 3.913.870.000 | |
| 2007-01-10 | HU0000702956 | 3,907043 | 3.917.880.000 | |
| 2007-01-09 | HU0000702956 | 3,904968 | 3.910.800.000 | |
| 2007-01-08 | HU0000702956 | 3,908329 | 3.919.230.000 | |
| 2007-01-05 | HU0000702956 | 3,912146 | 3.928.250.000 | |
| 2007-01-04 | HU0000702956 | 3,913313 | 3.925.820.000 | |
| 2007-01-03 | HU0000702956 | 3,909401 | 3.925.440.000 | |
| 2007-01-02 | HU0000702956 | 3,904259 | 3.647.490.000 | |
| 2006-12-29 | HU0000702956 | 3,900907 | 3.642.810.000 | |
| 2006-12-28 | HU0000702956 | 3,902615 | 3.910.640.000 | |
| 2006-12-27 | HU0000702956 | 3,902631 | 3.917.860.000 | |
| 2006-12-22 | HU0000702956 | 3,898030 | 3.912.860.000 | |
| 2006-12-21 | HU0000702956 | 3,894833 | 3.916.840.000 | |
| 2006-12-20 | HU0000702956 | 3,894933 | 3.918.220.000 | |
| 2006-12-19 | HU0000702956 | 3,895673 | 3.919.360.000 | |
| 2006-12-18 | HU0000702956 | 3,893586 | 3.916.720.000 | |
| 2006-12-15 | HU0000702956 | 3,892358 | 3.910.210.000 | |
| 2006-12-14 | HU0000702956 | 3,886749 | 3.903.540.000 | |
| 2006-12-13 | HU0000702956 | 3,876634 | 3.894.410.000 | |
| 2006-12-12 | HU0000702956 | 3,870593 | 3.887.580.000 | |
| 2006-12-11 | HU0000702956 | 3,869264 | 3.883.630.000 | |
| 2006-12-08 | HU0000702956 | 3,867285 | 3.883.230.000 | |
| 2006-12-07 | HU0000702956 | 3,867157 | 3.882.750.000 | |
| 2006-12-06 | HU0000702956 | 3,867378 | 3.880.980.000 | |
| 2006-12-05 | HU0000702956 | 3,869719 | 3.883.330.000 | |
| 2006-12-04 | HU0000702956 | 3,866016 | 3.881.370.000 | |
| 2006-12-01 | HU0000702956 | 3,868169 | 3.885.940.000 | |
| 2006-11-30 | HU0000702956 | 3,868471 | 3.894.140.000 | |
| 2006-11-29 | HU0000702956 | 3,862334 | 3.887.400.000 | |
| 2006-11-28 | HU0000702956 | 3,860840 | 3.885.900.000 | |
| 2006-11-27 | HU0000702956 | 3,859386 | 3.893.860.000 | |
| 2006-11-24 | HU0000702956 | 3,861111 | 4.002.280.000 | |
| 2006-11-23 | HU0000702956 | 3,867039 | 4.008.930.000 | |
| 2006-11-22 | HU0000702956 | 3,866789 | 4.012.120.000 | |
| 2006-11-21 | HU0000702956 | 3,847845 | 4.088.660.000 | |
| 2006-11-20 | HU0000702956 | 3,851214 | 4.092.730.000 | |
| 2006-11-17 | HU0000702956 | 3,843129 | 4.083.140.000 | |
| 2006-11-16 | HU0000702956 | 3,839893 | 4.079.640.000 | |
| 2006-11-15 | HU0000702956 | 3,832170 | 4.072.990.000 | |
| 2006-11-14 | HU0000702956 | 3,825900 | 4.065.430.000 | |
| 2006-11-13 | HU0000702956 | 3,824979 | 4.163.900.000 | |
| 2006-11-10 | HU0000702956 | 3,826975 | 4.166.070.000 | |
| 2006-11-09 | HU0000702956 | 3,818274 | 4.154.260.000 | |
| 2006-11-08 | HU0000702956 | 3,819291 | 4.179.940.000 | |
| 2006-11-07 | HU0000702956 | 3,821995 | 4.182.900.000 | |
| 2006-11-06 | HU0000702956 | 3,818383 | 4.194.720.000 | |
| 2006-11-03 | HU0000702956 | 3,816288 | 4.398.590.000 | |
| 2006-11-02 | HU0000702956 | 3,813681 | 4.395.580.000 | |
| 2006-10-31 | HU0000702956 | 3,806624 | 4.387.450.000 | |
| 2006-10-30 | HU0000702956 | 3,807986 | 4.389.020.000 | |
| 2006-10-27 | HU0000702956 | 3,818349 | 4.400.960.000 | |
| 2006-10-26 | HU0000702956 | 3,808633 | 4.389.770.000 | |
| 2006-10-25 | HU0000702956 | 3,792952 | 4.370.700.000 | |
| 2006-10-24 | HU0000702956 | 3,802858 | 4.382.110.000 | |
| 2006-10-20 | HU0000702956 | 3,794513 | 4.364.470.000 | |
| 2006-10-19 | HU0000702956 | 3,782395 | 4.350.690.000 | |
| 2006-10-18 | HU0000702956 | 3,782633 | 4.349.040.000 | |
| 2006-10-17 | HU0000702956 | 3,795724 | 4.363.660.000 | |
| 2006-10-16 | HU0000702956 | 3,785175 | 4.350.500.000 | |
| 2006-10-13 | HU0000702956 | 3,774754 | 4.338.520.000 | |
| 2006-10-12 | HU0000702956 | 3,771118 | 4.337.050.000 | |
| 2006-10-11 | HU0000702956 | 3,752792 | 4.317.200.000 | |
| 2006-10-10 | HU0000702956 | 3,743963 | 4.307.040.000 | |
| 2006-10-09 | HU0000702956 | 3,731116 | 4.292.660.000 | |
| 2006-10-06 | HU0000702956 | 3,726424 | 4.323.480.000 | |
| 2006-10-05 | HU0000702956 | 3,725784 | 4.322.740.000 | |
| 2006-10-04 | HU0000702956 | 3,730243 | 4.329.780.000 | |
| 2006-10-03 | HU0000702956 | 3,729434 | 4.329.040.000 | |
| 2006-10-02 | HU0000702956 | 3,745922 | 4.348.180.000 | |
| 2006-09-29 | HU0000702956 | 3,745871 | 4.356.890.000 | |
| 2006-09-28 | HU0000702956 | 3,745989 | 4.378.060.000 | |
| 2006-09-27 | HU0000702956 | 3,744753 | 4.380.400.000 | |
| 2006-09-26 | HU0000702956 | 3,746122 | 4.382.000.000 | |
| 2006-09-25 | HU0000702956 | 3,739317 | 4.372.990.000 | |
| 2006-09-22 | HU0000702956 | 3,750908 | 4.386.550.000 | |
| 2006-09-21 | HU0000702956 | 3,753990 | 4.394.150.000 | |
| 2006-09-20 | HU0000702956 | 3,749839 | 4.389.290.000 | |
| 2006-09-19 | HU0000702956 | 3,759499 | 4.401.100.000 | |
| 2006-09-18 | HU0000702956 | 3,755009 | 4.396.030.000 | |
| 2006-09-15 | HU0000702956 | 3,746255 | 4.386.280.000 | |
| 2006-09-14 | HU0000702956 | 3,742435 | 4.381.810.000 | |
| 2006-09-13 | HU0000702956 | 3,739896 | 4.379.000.000 | |
| 2006-09-12 | HU0000702956 | 3,741412 | 4.381.870.000 | |
| 2006-09-11 | HU0000702956 | 3,736604 | 4.379.170.000 | |
| 2006-09-08 | HU0000702956 | 3,732944 | 4.374.880.000 | |
| 2006-09-07 | HU0000702956 | 3,736910 | 4.382.140.000 | |
| 2006-09-06 | HU0000702956 | 3,732642 | 4.377.020.000 | |
| 2006-09-05 | HU0000702956 | 3,728796 | 4.192.780.000 | |
| 2006-09-04 | HU0000702956 | 3,727684 | 4.041.070.000 | |
| 2006-09-01 | HU0000702956 | 3,733256 | 3.661.000.000 | |
| 2006-08-31 | HU0000702956 | 3,729604 | 3.356.630.000 | |
| 2006-08-30 | HU0000702956 | 3,729695 | 3.217.990.000 | |
| 2006-08-29 | HU0000702956 | 3,729658 | 3.103.260.000 | |
| 2006-08-28 | HU0000702956 | 3,726302 | 3.112.680.000 | |
| 2006-08-25 | HU0000702956 | 3,726118 | 3.068.930.000 | |
| 2006-08-24 | HU0000702956 | 3,739964 | 3.052.810.000 | |
| 2006-08-23 | HU0000702956 | 3,739778 | 2.994.480.000 | |
| 2006-08-22 | HU0000702956 | 3,729062 | 2.944.080.000 | |
| 2006-08-21 | HU0000702956 | 3,730498 | 2.917.400.000 | |
| 2006-08-18 | HU0000702956 | 3,749864 | 2.762.740.000 | |
| 2006-08-17 | HU0000702956 | 3,740157 | 2.764.180.000 | |
| 2006-08-16 | HU0000702956 | 3,739642 | 2.738.640.000 | |
| 2006-08-15 | HU0000702956 | 3,741204 | 2.691.820.000 | |
| 2006-08-14 | HU0000702956 | 3,755225 | 2.654.860.000 | |
| 2006-08-11 | HU0000702956 | 3,757474 | 2.647.280.000 | |
| 2006-08-10 | HU0000702956 | 3,753436 | 2.646.680.000 | |
| 2006-08-09 | HU0000702956 | 3,753398 | 2.646.650.000 | |
| 2006-08-08 | HU0000702956 | 3,753613 | 2.646.300.000 | |
| 2006-08-07 | HU0000702956 | 3,740360 | 2.632.260.000 | |
| 2006-08-04 | HU0000702956 | 3,739992 | 2.644.680.000 | |
| 2006-08-03 | HU0000702956 | 3,740915 | 2.655.840.000 | |
| 2006-08-02 | HU0000702956 | 3,747342 | 2.659.150.000 | |
| 2006-08-01 | HU0000702956 | 3,760298 | 2.662.610.000 | |
| 2006-07-31 | HU0000702956 | 3,761856 | 2.663.720.000 | |
| 2006-07-28 | HU0000702956 | 3,755410 | 2.661.440.000 | |
| 2006-07-27 | HU0000702956 | 3,749011 | 2.607.000.000 | |
| 2006-07-26 | HU0000702956 | 3,756382 | 2.612.130.000 | |
| 2006-07-25 | HU0000702956 | 3,732752 | 2.595.700.000 | |
| 2006-07-24 | HU0000702956 | 3,747386 | 2.622.640.000 | |
| 2006-07-21 | HU0000702956 | 3,741060 | 2.617.970.000 | |
| 2006-07-20 | HU0000702956 | 3,731468 | 2.618.580.000 | |
| 2006-07-19 | HU0000702956 | 3,719350 | 2.618.410.000 | |
| 2006-07-18 | HU0000702956 | 3,714780 | 2.615.940.000 | |
| 2006-07-17 | HU0000702956 | 3,701120 | 2.643.850.000 | |
| 2006-07-14 | HU0000702956 | 3,706260 | 2.646.530.000 | |
| 2006-07-13 | HU0000702956 | 3,716092 | 2.668.310.000 | |
| 2006-07-12 | HU0000702956 | 3,718457 | 2.671.990.000 | |
| 2006-07-11 | HU0000702956 | 3,680782 | 2.645.660.000 | |
| 2006-07-10 | HU0000702956 | 3,685193 | 2.648.830.000 | |
| 2006-07-07 | HU0000702956 | 3,663352 | 2.644.910.000 | |
| 2006-07-06 | HU0000702956 | 3,676124 | 2.554.910.000 | |
| 2006-07-05 | HU0000702956 | 3,681162 | 2.356.840.000 | |
| 2006-07-04 | HU0000702956 | 3,649858 | 2.333.360.000 | |
| 2006-07-03 | HU0000702956 | 3,651566 | 2.349.060.000 | |
| 2006-06-30 | HU0000702956 | 3,671095 | 2.433.080.000 | |
| 2006-06-29 | HU0000702956 | 3,685688 | 2.442.750.000 | |
| 2006-06-28 | HU0000702956 | 3,705763 | 2.453.910.000 | |
| 2006-06-27 | HU0000702956 | 3,690055 | 2.443.510.000 | |
| 2006-06-26 | HU0000702956 | 3,707891 | 2.455.320.000 | |
| 2006-06-23 | HU0000702956 | 3,709144 | 2.457.210.000 | |
| 2006-06-22 | HU0000702956 | 3,712968 | 2.459.750.000 | |
| 2006-06-21 | HU0000702956 | 3,724382 | 2.480.590.000 | |
| 2006-06-20 | HU0000702956 | 3,725464 | 2.481.860.000 | |
| 2006-06-19 | HU0000702956 | 3,724683 | 2.487.990.000 | |
| 2006-06-16 | HU0000702956 | 3,779776 | 2.524.790.000 | |
| 2006-06-15 | HU0000702956 | 3,776582 | 2.532.480.000 | |
| 2006-06-14 | HU0000702956 | 3,770726 | 2.541.840.000 | |
| 2006-06-13 | HU0000702956 | 3,785870 | 2.552.050.000 | |
| 2006-06-12 | HU0000702956 | 3,802052 | 2.570.570.000 | |
| 2006-06-09 | HU0000702956 | 3,801190 | 2.572.070.000 | |
| 2006-06-08 | HU0000702956 | 3,811501 | 2.587.640.000 | |
| 2006-06-07 | HU0000702956 | 3,818684 | 2.592.510.000 | |
| 2006-06-06 | HU0000702956 | 3,809116 | 2.580.070.000 | |
| 2006-06-02 | HU0000702956 | 3,803241 | 2.574.090.000 | |
| 2006-06-01 | HU0000702956 | 3,808502 | 2.588.120.000 | |
| 2006-05-31 | HU0000702956 | 3,812849 | 2.590.080.000 | |
| 2006-05-30 | HU0000702956 | 3,812906 | 2.588.720.000 | |
| 2006-05-29 | HU0000702956 | 3,805940 | 2.584.190.000 | |
| 2006-05-26 | HU0000702956 | 3,784896 | 2.578.820.000 | |
| 2006-05-25 | HU0000702956 | 3,789680 | 2.584.250.000 | |
| 2006-05-24 | HU0000702956 | 3,784105 | 2.580.450.000 | |
| 2006-05-23 | HU0000702956 | 3,792435 | 2.588.950.000 | |
| 2006-05-22 | HU0000702956 | 3,782916 | 2.582.450.000 | |
| 2006-05-19 | HU0000702956 | 3,767827 | 2.576.210.000 | |
| 2006-05-18 | HU0000702956 | 3,791043 | 2.593.990.000 | |
| 2006-05-17 | HU0000702956 | 3,788340 | 2.589.410.000 | |
| 2006-05-16 | HU0000702956 | 3,777726 | 2.579.280.000 | |
| 2006-05-15 | HU0000702956 | 3,795667 | 2.541.570.000 | |
| 2006-05-12 | HU0000702956 | 3,798450 | 2.554.170.000 | |
| 2006-05-11 | HU0000702956 | 3,801521 | 2.563.050.000 | |
| 2006-05-10 | HU0000702956 | 3,806223 | 2.565.720.000 | |
| 2006-05-09 | HU0000702956 | 3,800997 | 2.562.090.000 | |
| 2006-05-08 | HU0000702956 | 3,799857 | 2.509.290.000 | |
| 2006-05-05 | HU0000702956 | 3,807458 | 2.513.310.000 | |
| 2006-05-04 | HU0000702956 | 3,806399 | 2.512.760.000 | |
| 2006-05-03 | HU0000702956 | 3,795657 | 2.505.670.000 | |
| 2006-04-27 | HU0000702956 | 3,781670 | 2.504.200.000 | |
| 2006-04-26 | HU0000702956 | 3,792889 | 2.511.130.000 | |
| 2006-04-25 | HU0000702956 | 3,781485 | 2.504.740.000 | |
| 2006-04-24 | HU0000702956 | 3,767432 | 2.451.420.000 | |
| 2006-04-21 | HU0000702956 | 3,765722 | 2.451.830.000 | |
| 2006-04-20 | HU0000702956 | 3,777293 | 2.462.180.000 | |
| 2006-04-19 | HU0000702956 | 3,755593 | 2.449.020.000 | |
| 2006-04-18 | HU0000702956 | 3,754312 | 2.448.180.000 | |
| 2006-04-14 | HU0000702956 | 3,753419 | 2.489.470.000 | |
| 2006-04-13 | HU0000702956 | 3,765770 | 2.506.430.000 | |
| 2006-04-12 | HU0000702956 | 3,749912 | 2.495.880.000 | |
| 2006-04-11 | HU0000702956 | 3,747075 | 2.495.990.000 | |
| 2006-04-10 | HU0000702956 | 3,746362 | 2.497.520.000 | |
| 2006-04-07 | HU0000702956 | 3,749515 | 2.496.610.000 | |
| 2006-04-06 | HU0000702956 | 3,741120 | 2.491.020.000 | |
| 2006-04-05 | HU0000702956 | 3,753706 | 2.536.560.000 | |
| 2006-04-04 | HU0000702956 | 3,755797 | 2.543.530.000 | |
| 2006-04-03 | HU0000702956 | 3,742475 | 2.537.710.000 | |
| 2006-03-31 | HU0000702956 | 3,745336 | 2.539.450.000 | |
| 2006-03-30 | HU0000702956 | 3,743494 | 2.540.250.000 | |
| 2006-03-29 | HU0000702956 | 3,750296 | 2.544.870.000 | |
| 2006-03-28 | HU0000702956 | 3,750881 | 2.534.240.000 | |
| 2006-03-27 | HU0000702956 | 3,748994 | 2.535.840.000 | |
| 2006-03-24 | HU0000702956 | 3,748961 | 3.171.490.000 | |
| 2006-03-23 | HU0000702956 | 3,748117 | 3.175.550.000 | |
| 2006-03-22 | HU0000702956 | 3,761030 | 3.188.520.000 | |
| 2006-03-21 | HU0000702956 | 3,753475 | 3.195.550.000 | |
| 2006-03-20 | HU0000702956 | 3,764810 | 3.214.280.000 | |
| 2006-03-17 | HU0000702956 | 3,735379 | 3.205.840.000 | |
| 2006-03-16 | HU0000702956 | 3,727284 | 3.200.510.000 | |
| 2006-03-14 | HU0000702956 | 3,734719 | 3.206.900.000 | |
| 2006-03-13 | HU0000702956 | 3,744364 | 3.222.550.000 | |
| 2006-03-10 | HU0000702956 | 3,742428 | 3.231.560.000 | |
| 2006-03-09 | HU0000702956 | 3,756028 | 3.261.460.000 | |
| 2006-03-08 | HU0000702956 | 3,752801 | 3.257.650.000 | |
| 2006-03-07 | HU0000702956 | 3,756147 | 3.260.830.000 | |
| 2006-03-06 | HU0000702956 | 3,759996 | 3.267.280.000 | |
| 2006-03-03 | HU0000702956 | 3,762436 | 3.271.440.000 | |
| 2006-03-02 | HU0000702956 | 3,762325 | 3.251.340.000 | |
| 2006-03-01 | HU0000702956 | 3,761401 | 3.246.440.000 | |
| 2006-02-28 | HU0000702956 | 3,760759 | 2.990.330.000 | |
| 2006-02-27 | HU0000702956 | 3,759416 | 2.999.790.000 | |
| 2006-02-24 | HU0000702956 | 3,758267 | 3.200.790.000 | |
| 2006-02-23 | HU0000702956 | 3,759732 | 3.203.840.000 | |
| 2006-02-22 | HU0000702956 | 3,768825 | 3.219.480.000 | |
| 2006-02-21 | HU0000702956 | 3,763550 | 3.214.970.000 | |
| 2006-02-20 | HU0000702956 | 3,764429 | 3.201.480.000 | |
| 2006-02-17 | HU0000702956 | 3,764609 | 3.196.620.000 | |
| 2006-02-16 | HU0000702956 | 3,760413 | 3.220.320.000 | |
| 2006-02-15 | HU0000702956 | 3,760058 | 3.220.020.000 | |
| 2006-02-14 | HU0000702956 | 3,762220 | 3.218.110.000 | |
| 2006-02-13 | HU0000702956 | 3,760659 | 3.224.490.000 | |
| 2006-02-10 | HU0000702956 | 3,758579 | 3.223.520.000 | |
| 2006-02-09 | HU0000702956 | 3,758874 | 3.235.600.000 | |
| 2006-02-08 | HU0000702956 | 3,760894 | 3.240.000.000 | |
| 2006-02-07 | HU0000702956 | 3,755205 | 3.238.750.000 | |
| 2006-02-06 | HU0000702956 | 3,747410 | 3.240.040.000 | |
| 2006-02-03 | HU0000702956 | 3,738278 | 3.231.460.000 | |
| 2006-02-02 | HU0000702956 | 3,739104 | 3.220.040.000 | |
| 2006-02-01 | HU0000702956 | 3,735022 | 3.220.020.000 | |
| 2006-01-31 | HU0000702956 | 3,738022 | 3.243.360.000 | |
| 2006-01-30 | HU0000702956 | 3,739311 | 3.243.030.000 | |
| 2006-01-27 | HU0000702956 | 3,756790 | 3.281.030.000 | |
| 2006-01-26 | HU0000702956 | 3,754870 | 3.296.370.000 | |
| 2006-01-25 | HU0000702956 | 3,752774 | 3.294.150.000 | |
| 2006-01-24 | HU0000702956 | 3,744468 | 3.286.960.000 | |
| 2006-01-23 | HU0000702956 | 3,744215 | 3.278.990.000 | |
| 2006-01-20 | HU0000702956 | 3,748850 | 3.296.690.000 | |
| 2006-01-19 | HU0000702956 | 3,748967 | 3.256.290.000 | |
| 2006-01-18 | HU0000702956 | 3,764284 | 3.268.950.000 | |
| 2006-01-17 | HU0000702956 | 3,756104 | 3.298.230.000 | |
| 2006-01-16 | HU0000702956 | 3,749658 | 3.299.640.000 | |
| 2006-01-13 | HU0000702956 | 3,745558 | 3.299.030.000 | |
| 2006-01-12 | HU0000702956 | 3,737785 | 3.288.980.000 | |
| 2006-01-11 | HU0000702956 | 3,741599 | 3.290.030.000 | |
| 2006-01-10 | HU0000702956 | 3,730342 | 3.280.130.000 | |
| 2006-01-09 | HU0000702956 | 3,730497 | 3.284.560.000 | |
| 2006-01-06 | HU0000702956 | 3,726635 | 3.281.160.000 | |
| 2006-01-05 | HU0000702956 | 3,714753 | 3.270.700.000 | |
| 2006-01-04 | HU0000702956 | 3,711030 | 3.331.420.000 | |
| 2006-01-03 | HU0000702956 | 3,711240 | 3.355.700.000 | |
| 2006-01-02 | HU0000702956 | 3,706712 | 3.356.270.000 | |
| 2005-12-30 | HU0000702956 | 3,712681 | 3.377.000.000 | |
| 2005-12-29 | HU0000702956 | 3,709476 | 3.395.350.000 | |
| 2005-12-28 | HU0000702956 | 3,712782 | 3.401.140.000 | |
| 2005-12-27 | HU0000702956 | 3,710528 | 3.407.990.000 | |
| 2005-12-23 | HU0000702956 | 3,709809 | 3.410.050.000 | |
| 2005-12-22 | HU0000702956 | 3,705669 | 3.406.240.000 | |
| 2005-12-21 | HU0000702956 | 3,702223 | 3.406.740.000 | |
| 2005-12-20 | HU0000702956 | 3,698305 | 3.403.130.000 | |
| 2005-12-19 | HU0000702956 | 3,700648 | 3.405.290.000 | |
| 2005-12-16 | HU0000702956 | 3,700532 | 3.405.250.000 | |
| 2005-12-15 | HU0000702956 | 3,698295 | 3.436.550.000 | |
| 2005-12-14 | HU0000702956 | 3,699215 | 3.437.000.000 | |
| 2005-12-13 | HU0000702956 | 3,689127 | 3.427.290.000 | |
| 2005-12-12 | HU0000702956 | 3,693503 | 3.438.430.000 | |
| 2005-12-09 | HU0000702956 | 3,699557 | 3.452.450.000 | |
| 2005-12-08 | HU0000702956 | 3,705797 | 3.458.280.000 | |
| 2005-12-07 | HU0000702956 | 3,714038 | 3.467.200.000 | |
| 2005-12-06 | HU0000702956 | 3,716593 | 3.469.590.000 | |
| 2005-12-05 | HU0000702956 | 3,715196 | 3.468.280.000 | |
| 2005-12-02 | HU0000702956 | 3,710666 | 3.472.300.000 | |
| 2005-12-01 | HU0000702956 | 3,711133 | 3.473.440.000 | |
| 2005-11-30 | HU0000702956 | 3,717731 | 3.502.070.000 | |
| 2005-11-29 | HU0000702956 | 3,707211 | 3.493.780.000 | |
| 2005-11-28 | HU0000702956 | 3,703068 | 3.489.490.000 | |
| 2005-11-25 | HU0000702956 | 3,694131 | 3.506.250.000 | |
| 2005-11-24 | HU0000702956 | 3,685898 | 3.503.060.000 | |
| 2005-11-23 | HU0000702956 | 3,681581 | 3.508.570.000 | |
| 2005-11-21 | HU0000702956 | 3,695242 | 3.521.560.000 | |
| 2005-11-18 | HU0000702956 | 3,699592 | 2.936.000.000 | |
| 2005-11-17 | HU0000702956 | 3,697787 | 2.935.730.000 | |
| 2005-11-16 | HU0000702956 | 3,691590 | 2.948.530.000 | |
| 2005-11-15 | HU0000702956 | 3,686294 | 2.944.300.000 | |
| 2005-11-14 | HU0000702956 | 3,685073 | 3.080.210.000 | |
| 2005-11-11 | HU0000702956 | 3,682447 | 3.071.500.000 | |
| 2005-11-10 | HU0000702956 | 3,697790 | 3.079.150.000 | |
| 2005-11-09 | HU0000702956 | 3,696487 | 2.964.250.000 | |
| 2005-11-08 | HU0000702956 | 3,700048 | 2.967.110.000 | |
| 2005-11-07 | HU0000702956 | 3,707683 | 3.129.050.000 | |
| 2005-11-05 | HU0000702956 | 3,706632 | 3.133.100.000 | |
| 2005-11-04 | HU0000702956 | 3,704986 | 3.129.300.000 | |
| 2005-11-03 | HU0000702956 | 3,697355 | 3.123.980.000 | |
| 2005-11-02 | HU0000702956 | 3,692675 | 3.123.140.000 | |
| 2005-10-28 | HU0000702956 | 3,689345 | 3.123.120.000 | |
| 2005-10-27 | HU0000702956 | 3,694815 | 3.392.940.000 | |
| 2005-10-26 | HU0000702956 | 3,693084 | 3.401.660.000 | |
| 2005-10-25 | HU0000702956 | 3,702297 | 3.418.130.000 | |
| 2005-10-24 | HU0000702956 | 3,702295 | 3.443.020.000 | |
| 2005-10-21 | HU0000702956 | 3,702653 | 3.462.570.000 | |
| 2005-10-20 | HU0000702956 | 3,702568 | 3.516.740.000 | |
| 2005-10-19 | HU0000702956 | 3,708952 | 3.560.730.000 | |
| 2005-10-18 | HU0000702956 | 3,702618 | 3.621.360.000 | |
| 2005-10-17 | HU0000702956 | 3,702907 | 3.674.810.000 | |
| 2005-10-14 | HU0000702956 | 3,708380 | 3.747.190.000 | |
| 2005-10-13 | HU0000702956 | 3,722352 | 3.827.100.000 | |
| 2005-10-12 | HU0000702956 | 3,717928 | 3.898.040.000 | |
| 2005-10-11 | HU0000702956 | 3,713027 | 3.947.020.000 | |
| 2005-10-10 | HU0000702956 | 3,714565 | 4.047.980.000 | |
| 2005-10-07 | HU0000702956 | 3,720591 | 4.272.670.000 | |
| 2005-10-06 | HU0000702956 | 3,717827 | 4.269.220.000 | |
| 2005-10-05 | HU0000702956 | 3,712993 | 4.358.470.000 | |
| 2005-10-04 | HU0000702956 | 3,716392 | 4.397.580.000 | |
| 2005-10-03 | HU0000702956 | 3,722389 | 4.360.060.000 | |
| 2005-09-30 | HU0000702956 | 3,727701 | 4.338.520.000 | |
| 2005-09-29 | HU0000702956 | 3,734916 | 4.338.600.000 | |
| 2005-09-28 | HU0000702956 | 3,738136 | 4.331.170.000 | |
| 2005-09-27 | HU0000702956 | 3,734760 | 4.285.010.000 | |
| 2005-09-26 | HU0000702956 | 3,736016 | 4.261.840.000 | |
| 2005-09-23 | HU0000702956 | 3,739128 | 4.220.790.000 | |
| 2005-09-22 | HU0000702956 | 3,749089 | 4.183.990.000 | |
| 2005-09-21 | HU0000702956 | 3,753341 | 4.109.560.000 | |
| 2005-09-20 | HU0000702956 | 3,756271 | 4.055.690.000 | |
| 2005-09-19 | HU0000702956 | 3,760408 | 4.019.640.000 | |
| 2005-09-16 | HU0000702956 | 3,757509 | 3.969.300.000 | |
| 2005-09-15 | HU0000702956 | 3,758558 | 3.896.170.000 | |
| 2005-09-14 | HU0000702956 | 3,759593 | 3.843.990.000 | |
| 2005-09-13 | HU0000702956 | 3,756272 | 3.764.900.000 | |
| 2005-09-12 | HU0000702956 | 3,756419 | 3.721.470.000 | |
| 2005-09-09 | HU0000702956 | 3,753233 | 3.675.450.000 | |
| 2005-09-08 | HU0000702956 | 3,757452 | 3.639.060.000 | |
| 2005-09-07 | HU0000702956 | 3,756357 | 3.611.160.000 | |
| 2005-09-06 | HU0000702956 | 3,756211 | 3.549.880.000 | |
| 2005-09-05 | HU0000702956 | 3,752897 | 3.546.310.000 | |
| 2005-09-02 | HU0000702956 | 3,748455 | 3.507.470.000 | |
| 2005-09-01 | HU0000702956 | 3,742313 | 3.383.490.000 | |
| 2005-08-31 | HU0000702956 | 3,734143 | 3.370.050.000 | |
| 2005-08-30 | HU0000702956 | 3,734447 | 3.343.660.000 | |
| 2005-08-29 | HU0000702956 | 3,733785 | 3.335.170.000 | |
| 2005-08-26 | HU0000702956 | 3,735774 | 3.279.460.000 | |
| 2005-08-25 | HU0000702956 | 3,732704 | 3.283.350.000 | |
| 2005-08-24 | HU0000702956 | 3,732729 | 3.253.830.000 | |
| 2005-08-23 | HU0000702956 | 3,718691 | 3.198.950.000 | |
| 2005-08-22 | HU0000702956 | 3,719811 | 3.161.760.000 | |
| 2005-08-19 | HU0000702956 | 3,713552 | 3.076.190.000 | |
| 2005-08-18 | HU0000702956 | 3,712962 | 3.047.090.000 | |
| 2005-08-17 | HU0000702956 | 3,711876 | 2.999.130.000 | |
| 2005-08-16 | HU0000702956 | 3,711362 | 2.905.020.000 | |
| 2005-08-15 | HU0000702956 | 3,711173 | 2.803.940.000 | |
| 2005-08-12 | HU0000702956 | 3,705283 | 2.660.640.000 | |
| 2005-08-11 | HU0000702956 | 3,705379 | 2.642.200.000 | |
| 2005-08-10 | HU0000702956 | 3,703534 | 2.621.030.000 | |
| 2005-08-09 | HU0000702956 | 3,698055 | 2.602.670.000 | |
| 2005-08-08 | HU0000702956 | 3,699217 | 2.574.560.000 | |
| 2005-08-05 | HU0000702956 | 3,693061 | 2.561.570.000 | |
| 2005-08-04 | HU0000702956 | 3,687147 | 2.550.970.000 | |
| 2005-08-03 | HU0000702956 | 3,686472 | 2.524.110.000 | |
| 2005-08-02 | HU0000702956 | 3,687767 | 2.521.300.000 | |
| 2005-08-01 | HU0000702956 | 3,688211 | 2.512.300.000 | |
| 2005-07-29 | HU0000702956 | 3,687737 | 2.502.550.000 | |
| 2005-07-28 | HU0000702956 | 3,685236 | 2.498.960.000 | |
| 2005-07-27 | HU0000702956 | 3,686360 | 2.492.670.000 | |
| 2005-07-26 | HU0000702956 | 3,686304 | 2.488.230.000 | |
| 2005-07-25 | HU0000702956 | 3,685241 | 2.478.460.000 | |
| 2005-07-22 | HU0000702956 | 3,684786 | 2.474.850.000 | |
| 2005-07-21 | HU0000702956 | 3,684641 | 2.459.280.000 | |
| 2005-07-20 | HU0000702956 | 3,683191 | 2.458.670.000 | |
| 2005-07-19 | HU0000702956 | 3,677213 | 2.996.160.000 | |
| 2005-07-18 | HU0000702956 | 3,668425 | 2.973.220.000 | |
| 2005-07-15 | HU0000702956 | 3,661503 | 3.032.500.000 | |
| 2005-07-14 | HU0000702956 | 3,664973 | 3.034.380.000 | |
| 2005-07-13 | HU0000702956 | 3,660981 | 2.953.950.000 | |
| 2005-07-12 | HU0000702956 | 3,662138 | 2.951.390.000 | |
| 2005-07-11 | HU0000702956 | 3,660431 | 2.947.110.000 | |
| 2005-07-08 | HU0000702956 | 3,662426 | 2.949.710.000 | |
| 2005-07-07 | HU0000702956 | 3,664585 | 2.935.040.000 | |
| 2005-07-06 | HU0000702956 | 3,665650 | 2.918.890.000 | |
| 2005-07-05 | HU0000702956 | 3,664925 | 2.913.010.000 | |
| 2005-07-04 | HU0000702956 | 3,664624 | 2.914.870.000 | |
| 2005-07-01 | HU0000702956 | 3,653369 | 2.907.060.000 | |
| 2005-06-30 | HU0000702956 | 3,630879 | 2.877.240.000 | |
| 2005-06-29 | HU0000702956 | 3,636162 | 2.874.460.000 | |
| 2005-06-28 | HU0000702956 | 3,637251 | 2.875.320.000 | |
| 2005-06-27 | HU0000702956 | 3,641058 | 2.868.930.000 | |
| 2005-06-24 | HU0000702956 | 3,634065 | 2.860.750.000 | |
| 2005-06-23 | HU0000702956 | 3,614767 | 2.841.450.000 | |
| 2005-06-22 | HU0000702956 | 3,607667 | 2.809.260.000 | |
| 2005-06-21 | HU0000702956 | 3,605241 | 2.806.870.000 | |
| 2005-06-20 | HU0000702956 | 3,602547 | 2.791.800.000 | |
| 2005-06-17 | HU0000702956 | 3,593063 | 2.783.900.000 | |
| 2005-06-16 | HU0000702956 | 3,593291 | 2.782.580.000 | |
| 2005-06-15 | HU0000702956 | 3,582741 | 2.774.290.000 | |
| 2005-06-14 | HU0000702956 | 3,579473 | 2.758.530.000 | |
| 2005-06-13 | HU0000702956 | 3,575442 | 2.756.520.000 | |
| 2005-06-10 | HU0000702956 | 3,573947 | 2.755.360.000 | |
| 2005-06-09 | HU0000702956 | 3,576650 | 2.758.460.000 | |
| 2005-06-08 | HU0000702956 | 3,575372 | 2.758.480.000 | |
| 2005-06-07 | HU0000702956 | 3,574095 | 2.754.490.000 | |
| 2005-06-06 | HU0000702956 | 3,562795 | 2.741.970.000 | |
| 2005-06-03 | HU0000702956 | 3,550866 | 2.732.790.000 | |
| 2005-06-02 | HU0000702956 | 3,531028 | 2.721.050.000 | |
| 2005-06-01 | HU0000702956 | 3,523244 | 2.714.550.000 | |
| 2005-05-31 | HU0000702956 | 3,525066 | 2.713.140.000 | |
| 2005-05-30 | HU0000702956 | 3,529928 | 2.716.880.000 | |
| 2005-05-27 | HU0000702956 | 3,525086 | 2.717.480.000 | |
| 2005-05-26 | HU0000702956 | 3,526435 | 2.733.470.000 | |
| 2005-05-25 | HU0000702956 | 3,532877 | 2.736.160.000 | |
| 2005-05-24 | HU0000702956 | 3,528768 | 2.733.600.000 | |
| 2005-05-23 | HU0000702956 | 3,522490 | 2.762.320.000 | |
| 2005-05-20 | HU0000702956 | 3,522223 | 2.766.390.000 | |
| 2005-05-19 | HU0000702956 | 3,518473 | 2.763.440.000 | |
| 2005-05-18 | HU0000702956 | 3,520730 | 2.764.380.000 | |
| 2005-05-17 | HU0000702956 | 3,522148 | 2.762.430.000 | |
| 2005-05-13 | HU0000702956 | 3,515123 | 2.761.980.000 | |
| 2005-05-12 | HU0000702956 | 3,516570 | 2.862.030.000 | |
| 2005-05-11 | HU0000702956 | 3,517283 | 2.868.160.000 | |
| 2005-05-10 | HU0000702956 | 3,519661 | 2.869.390.000 | |
| 2005-05-09 | HU0000702956 | 3,521191 | 2.897.940.000 | |
| 2005-05-06 | HU0000702956 | 3,516409 | 2.893.500.000 | |
| 2005-05-05 | HU0000702956 | 3,510672 | 2.883.770.000 | |
| 2005-05-04 | HU0000702956 | 3,502729 | 2.873.750.000 | |
| 2005-05-03 | HU0000702956 | 3,500652 | 2.880.710.000 | |
| 2005-05-02 | HU0000702956 | 3,498280 | 2.882.810.000 | |
| 2005-04-29 | HU0000702956 | 3,504430 | 2.901.510.000 | |
| 2005-04-28 | HU0000702956 | 3,508385 | 2.905.180.000 | |
| 2005-04-27 | HU0000702956 | 3,508900 | 2.905.610.000 | |
| 2005-04-26 | HU0000702956 | 3,499626 | 2.893.680.000 | |
| 2005-04-25 | HU0000702956 | 3,497889 | 2.891.240.000 | |
| 2005-04-22 | HU0000702956 | 3,504973 | 2.896.740.000 | |
| 2005-04-21 | HU0000702956 | 3,498868 | 2.876.180.000 | |
| 2005-04-20 | HU0000702956 | 3,505039 | 2.881.250.000 | |
| 2005-04-19 | HU0000702956 | 3,518887 | 2.914.940.000 | |
| 2005-04-18 | HU0000702956 | 3,521853 | 2.906.110.000 | |
| 2005-04-15 | HU0000702956 | 3,517028 | 2.891.050.000 | |
| 2005-04-14 | HU0000702956 | 3,520011 | 2.893.530.000 | |
| 2005-04-13 | HU0000702956 | 3,519686 | 2.872.770.000 | |
| 2005-04-12 | HU0000702956 | 3,520379 | 2.876.360.000 | |
| 2005-04-11 | HU0000702956 | 3,519835 | 2.858.880.000 | |
| 2005-04-08 | HU0000702956 | 3,518758 | 2.857.820.000 | |
| 2005-04-07 | HU0000702956 | 3,518977 | 2.864.150.000 | |
| 2005-04-06 | HU0000702956 | 3,519377 | 2.864.480.000 | |
| 2005-04-05 | HU0000702956 | 3,519742 | 2.918.320.000 | |
| 2005-04-04 | HU0000702956 | 3,518939 | 2.921.990.000 | |
| 2005-04-01 | HU0000702956 | 3,516462 | 2.914.490.000 | |
| 2005-03-31 | HU0000702956 | 3,503235 | 2.895.850.000 | |
| 2005-03-30 | HU0000702956 | 3,495498 | 2.884.760.000 | |
| 2005-03-29 | HU0000702956 | 3,502048 | 2.874.400.000 | |
| 2005-03-25 | HU0000702956 | 3,492857 | 2.852.590.000 | |
| 2005-03-24 | HU0000702956 | 3,493479 | 2.340.300.000 | |
| 2005-03-23 | HU0000702956 | 3,497546 | 2.337.030.000 | |
| 2005-03-22 | HU0000702956 | 3,498859 | 2.338.610.000 | |
| 2005-03-21 | HU0000702956 | 3,491520 | 2.333.460.000 | |
| 2005-03-19 | HU0000702956 | 3,489928 | 2.316.820.000 | |
| 2005-03-18 | HU0000702956 | 3,482914 | 2.331.010.000 | |
| 2005-03-17 | HU0000702956 | 3,488934 | 2.326.380.000 | |
| 2005-03-16 | HU0000702956 | 3,499246 | 2.349.510.000 | |
| 2005-03-11 | HU0000702956 | 3,497911 | 2.316.910.000 | |
| 2005-03-10 | HU0000702956 | 3,502137 | 2.276.850.000 | |
| 2005-03-09 | HU0000702956 | 3,499660 | 2.270.770.000 | |
| 2005-03-08 | HU0000702956 | 3,491447 | 2.263.740.000 | |
| 2005-03-07 | HU0000702956 | 3,489884 | 2.239.450.000 | |
| 2005-03-04 | HU0000702956 | 3,489661 | 2.231.240.000 | |
| 2005-03-03 | HU0000702956 | 3,491904 | 2.226.830.000 | |
| 2005-03-02 | HU0000702956 | 3,499526 | 2.221.340.000 | |
| 2005-03-01 | HU0000702956 | 3,496178 | 2.193.530.000 | |
| 2005-02-28 | HU0000702956 | 3,488738 | 2.159.420.000 | |
| 2005-02-25 | HU0000702956 | 3,492092 | 2.196.110.000 | |
| 2005-02-24 | HU0000702956 | 3,495128 | 2.177.720.000 | |
| 2005-02-23 | HU0000702956 | 3,491570 | 2.309.050.000 | |
| 2005-02-22 | HU0000702956 | 3,483223 | 2.297.110.000 | |
| 2005-02-21 | HU0000702956 | 3,487977 | 2.288.130.000 | |
| 2005-02-18 | HU0000702956 | 3,489734 | 2.275.200.000 | |
| 2005-02-17 | HU0000702956 | 3,467230 | 2.253.860.000 | |
| 2005-02-16 | HU0000702956 | 3,459652 | 2.237.590.000 | |
| 2005-02-15 | HU0000702956 | 3,449608 | 2.255.260.000 | |
| 2005-02-14 | HU0000702956 | 3,459036 | 2.261.340.000 | |
| 2005-02-11 | HU0000702956 | 3,445437 | 2.252.450.000 | |
| 2005-02-10 | HU0000702956 | 3,442845 | 2.256.400.000 | |
| 2005-02-09 | HU0000702956 | 3,437075 | 2.252.620.000 | |
| 2005-02-08 | HU0000702956 | 3,438682 | 2.253.680.000 | |
| 2005-02-07 | HU0000702956 | 3,435896 | 2.251.550.000 | |
| 2005-02-04 | HU0000702956 | 3,429953 | 2.247.660.000 | |
| 2005-02-03 | HU0000702956 | 3,416432 | 2.182.100.000 | |
| 2005-02-02 | HU0000702956 | 3,416445 | 2.181.100.000 | |
| 2005-02-01 | HU0000702956 | 3,402178 | 2.167.000.000 | |
| 2005-01-31 | HU0000702956 | 3,404683 | 2.168.590.000 | |
| 2005-01-28 | HU0000702956 | 3,398497 | 2.161.340.000 | |
| 2005-01-27 | HU0000702956 | 3,399008 | 2.161.660.000 | |
| 2005-01-26 | HU0000702956 | 3,398559 | 2.161.580.000 | |
| 2005-01-25 | HU0000702956 | 3,398184 | 2.161.340.000 | |
| 2005-01-24 | HU0000702956 | 3,393061 | 2.153.150.000 | |
| 2005-01-21 | HU0000702956 | 3,386835 | 2.136.630.000 | |
| 2005-01-20 | HU0000702956 | 3,392774 | 2.140.370.000 | |
| 2005-01-19 | HU0000702956 | 3,384391 | 2.133.590.000 | |
| 2005-01-18 | HU0000702956 | 3,383013 | 2.011.440.000 | |
| 2005-01-17 | HU0000702956 | 3,383807 | 2.011.910.000 | |
| 2005-01-14 | HU0000702956 | 3,394353 | 2.010.990.000 | |
| 2005-01-13 | HU0000702956 | 3,388278 | 2.005.900.000 | |
| 2005-01-12 | HU0000702956 | 3,402179 | 2.014.130.000 | |
| 2005-01-11 | HU0000702956 | 3,400527 | 2.013.530.000 | |
| 2005-01-10 | HU0000702956 | 3,405274 | 2.016.090.000 | |
| 2005-01-07 | HU0000702956 | 3,413089 | 2.020.720.000 | |
| 2005-01-06 | HU0000702956 | 3,428513 | 2.032.700.000 | |
| 2005-01-05 | HU0000702956 | 3,418975 | 2.027.040.000 | |
| 2005-01-04 | HU0000702956 | 3,406420 | 2.020.470.000 | |
| 2005-01-03 | HU0000702956 | 3,410635 | 2.021.320.000 | |
| 2004-12-31 | HU0000702956 | 3,408971 | 2.020.340.000 | |
| 2004-12-30 | HU0000702956 | 3,409704 | 2.010.270.000 | |
| 2004-12-29 | HU0000702956 | 3,409180 | 1.810.110.000 | |
| 2004-12-28 | HU0000702956 | 3,408528 | 1.780.430.000 | |
| 2004-12-27 | HU0000702956 | 3,403451 | 1.922.610.000 | |
| 2004-12-23 | HU0000702956 | 3,404273 | 1.927.970.000 | |
| 2004-12-22 | HU0000702956 | 3,411947 | 1.935.320.000 | |
| 2004-12-21 | HU0000702956 | 3,410339 | 1.935.110.000 | |
| 2004-12-20 | HU0000702956 | 3,388099 | 1.915.370.000 | |
| 2004-12-18 | HU0000702956 | 3,387111 | 1.948.680.000 | |
| 2004-12-17 | HU0000702956 | 3,398709 | 1.955.360.000 | |
| 2004-12-16 | HU0000702956 | 3,378721 | 1.919.330.000 | |
| 2004-12-15 | HU0000702956 | 3,361396 | 1.909.490.000 | |
| 2004-12-14 | HU0000702956 | 3,356144 | 1.896.890.000 | |
| 2004-12-13 | HU0000702956 | 3,350519 | 1.885.250.000 | |
| 2004-12-10 | HU0000702956 | 3,363388 | 1.894.190.000 | |
| 2004-12-09 | HU0000702956 | 3,361669 | 1.893.220.000 | |
| 2004-12-08 | HU0000702956 | 3,358940 | 1.889.880.000 | |
| 2004-12-07 | HU0000702956 | 3,360981 | 1.891.030.000 | |
| 2004-12-06 | HU0000702956 | 3,344153 | 1.877.110.000 | |
| 2004-12-03 | HU0000702956 | 3,348157 | 1.874.610.000 | |
| 2004-12-02 | HU0000702956 | 3,330188 | 1.867.810.000 | |
| 2004-12-01 | HU0000702956 | 3,314378 | 1.858.940.000 | |
| 2004-11-30 | HU0000702956 | 3,316122 | 1.861.840.000 | |
| 2004-11-29 | HU0000702956 | 3,312926 | 1.872.890.000 | |
| 2004-11-26 | HU0000702956 | 3,312492 | 1.874.250.000 | |
| 2004-11-25 | HU0000702956 | 3,281776 | 1.856.870.000 | |
| 2004-11-24 | HU0000702956 | 3,281012 | 1.856.950.000 | |
| 2004-11-23 | HU0000702956 | 3,275790 | 1.849.670.000 | |
| 2004-11-22 | HU0000702956 | 3,275182 | 1.853.680.000 | |
| 2004-11-19 | HU0000702956 | 3,274393 | 1.853.230.000 | |
| 2004-11-18 | HU0000702956 | 3,274753 | 1.854.250.000 | |
| 2004-11-17 | HU0000702956 | 3,274803 | 1.858.300.000 | |
| 2004-11-16 | HU0000702956 | 3,274097 | 1.848.400.000 | |
| 2004-11-15 | HU0000702956 | 3,263030 | 1.859.220.000 | |
| 2004-11-12 | HU0000702956 | 3,257445 | 1.856.030.000 | |
| 2004-11-11 | HU0000702956 | 3,252712 | 1.847.680.000 | |
| 2004-11-10 | HU0000702956 | 3,250128 | 1.852.300.000 | |
| 2004-11-09 | HU0000702956 | 3,248745 | 1.851.520.000 | |
| 2004-11-08 | HU0000702956 | 3,247106 | 1.874.670.000 | |
| 2004-11-05 | HU0000702956 | 3,244533 | 1.879.490.000 | |
| 2004-11-04 | HU0000702956 | 3,244482 | 1.882.140.000 | |
| 2004-11-03 | HU0000702956 | 3,242642 | 1.906.790.000 | |
| 2004-11-02 | HU0000702956 | 3,240960 | 1.915.980.000 | |
| 2004-10-29 | HU0000702956 | 3,235674 | 1.914.770.000 | |
| 2004-10-28 | HU0000702956 | 3,234074 | 1.920.710.000 | |
| 2004-10-27 | HU0000702956 | 3,234515 | 1.923.210.000 | |
| 2004-10-26 | HU0000702956 | 3,228777 | 1.973.890.000 | |
| 2004-10-25 | HU0000702956 | 3,225077 | 1.977.380.000 | |
| 2004-10-22 | HU0000702956 | 3,215808 | 1.990.840.000 | |
| 2004-10-21 | HU0000702956 | 3,209242 | 2.002.000.000 | |
| 2004-10-20 | HU0000702956 | 3,207765 | 1.998.990.000 | |
| 2004-10-19 | HU0000702956 | 3,205861 | 2.013.190.000 | |
| 2004-10-18 | HU0000702956 | 3,204922 | 2.010.600.000 | |
| 2004-10-15 | HU0000702956 | 3,203495 | 2.009.710.000 | |
| 2004-10-14 | HU0000702956 | 3,202159 | 2.008.870.000 | |
| 2004-10-13 | HU0000702956 | 3,200425 | 2.021.700.000 | |
| 2004-10-12 | HU0000702956 | 3,193219 | 2.019.320.000 | |
| 2004-10-11 | HU0000702956 | 3,191514 | 2.018.240.000 | |
| 2004-10-08 | HU0000702956 | 3,188780 | 2.020.930.000 | |
| 2004-10-07 | HU0000702956 | 3,186708 | 2.021.840.000 | |
| 2004-10-06 | HU0000702956 | 3,185396 | 2.022.890.000 | |
| 2004-10-05 | HU0000702956 | 3,184390 | 2.022.930.000 | |
| 2004-10-04 | HU0000702956 | 3,183278 | 2.022.220.000 | |
| 2004-10-01 | HU0000702956 | 3,183069 | 2.023.590.000 | |
| 2004-09-30 | HU0000702956 | 3,179982 | 2.024.530.000 | |
| 2004-09-29 | HU0000702956 | 3,184410 | 2.027.350.000 | |
| 2004-09-28 | HU0000702956 | 3,178800 | 2.028.960.000 | |
| 2004-09-27 | HU0000702956 | 3,176659 | 2.062.660.000 | |
| 2004-09-24 | HU0000702956 | 3,166725 | 2.071.380.000 | |
| 2004-09-23 | HU0000702956 | 3,166831 | 2.072.080.000 | |
| 2004-09-22 | HU0000702956 | 3,162054 | 2.068.960.000 | |
| 2004-09-21 | HU0000702956 | 3,160015 | 2.083.130.000 | |
| 2004-09-20 | HU0000702956 | 3,153409 | 2.078.770.000 | |
| 2004-09-16 | HU0000702956 | 3,148457 | 2.079.050.000 | |
| 2004-09-15 | HU0000702956 | 3,147486 | 2.082.440.000 | |
| 2004-09-14 | HU0000702956 | 3,145571 | 2.092.890.000 | |
| 2004-09-13 | HU0000702956 | 3,141043 | 2.103.170.000 | |
| 2004-09-10 | HU0000702956 | 3,147510 | 2.113.070.000 | |
| 2004-09-09 | HU0000702956 | 3,155046 | 2.121.960.000 | |
| 2004-09-08 | HU0000702956 | 3,160187 | 2.125.420.000 | |
| 2004-09-07 | HU0000702956 | 3,159888 | 2.125.620.000 | |
| 2004-09-06 | HU0000702956 | 3,158872 | 2.124.930.000 | |
| 2004-09-03 | HU0000702956 | 3,152436 | 2.325.240.000 | |
| 2004-09-02 | HU0000702956 | 3,151672 | 2.329.150.000 | |
| 2004-09-01 | HU0000702956 | 3,157334 | 2.316.330.000 | |
| 2004-08-31 | HU0000702956 | 3,156952 | 2.316.310.000 | |
| 2004-08-30 | HU0000702956 | 3,153160 | 2.337.540.000 | |
| 2004-08-27 | HU0000702956 | 3,152887 | 2.338.320.000 | |
| 2004-08-26 | HU0000702956 | 3,141681 | 2.331.420.000 | |
| 2004-08-25 | HU0000702956 | 3,144671 | 2.337.170.000 | |
| 2004-08-24 | HU0000702956 | 3,141469 | 2.334.790.000 | |
| 2004-08-23 | HU0000702956 | 3,153910 | 2.344.040.000 | |
| 2004-08-19 | HU0000702956 | 3,171348 | 2.358.160.000 | |
| 2004-08-18 | HU0000702956 | 3,169826 | 2.357.030.000 | |
| 2004-08-17 | HU0000702956 | 3,165155 | 2.353.560.000 | |
| 2004-08-16 | HU0000702956 | 3,161551 | 2.361.510.000 | |
| 2004-08-13 | HU0000702956 | 3,162499 | 2.365.220.000 | |
| 2004-08-12 | HU0000702956 | 3,161669 | 2.366.200.000 | |
| 2004-08-11 | HU0000702956 | 3,161587 | 2.375.730.000 | |
| 2004-08-10 | HU0000702956 | 3,158236 | 2.374.430.000 | |
| 2004-08-09 | HU0000702956 | 3,154276 | 2.371.450.000 | |
| 2004-08-06 | HU0000702956 | 3,141843 | 2.362.600.000 | |
| 2004-08-05 | HU0000702956 | 3,140802 | 2.361.820.000 | |
| 2004-08-04 | HU0000702956 | 3,140928 | 2.361.820.000 | |
| 2004-08-03 | HU0000702956 | 3,148027 | 2.368.100.000 | |
| 2004-08-02 | HU0000702956 | 3,147841 | 2.368.550.000 | |
| 2004-07-30 | HU0000702956 | 3,147647 | 2.376.820.000 | |
| 2004-07-29 | HU0000702956 | 3,139586 | 2.373.050.000 | |
| 2004-07-28 | HU0000702956 | 3,139156 | 2.373.430.000 | |
| 2004-07-27 | HU0000702956 | 3,139914 | 2.367.960.000 | |
| 2004-07-26 | HU0000702956 | 3,124545 | 2.359.280.000 | |
| 2004-07-23 | HU0000702956 | 3,116132 | 2.441.340.000 | |
| 2004-07-22 | HU0000702956 | 3,120333 | 2.466.710.000 | |
| 2004-07-21 | HU0000702956 | 3,122258 | 2.469.210.000 | |
| 2004-07-20 | HU0000702956 | 3,121679 | 2.497.150.000 | |
| 2004-07-19 | HU0000702956 | 3,119178 | 2.495.150.000 | |
| 2004-07-16 | HU0000702956 | 3,119879 | 2.497.660.000 | |
| 2004-07-15 | HU0000702956 | 3,116217 | 2.494.730.000 | |
| 2004-07-14 | HU0000702956 | 3,114608 | 2.505.130.000 | |
| 2004-07-13 | HU0000702956 | 3,112672 | 2.503.570.000 | |
| 2004-07-12 | HU0000702956 | 3,113408 | 2.505.730.000 | |
| 2004-07-09 | HU0000702956 | 3,112403 | 2.510.340.000 | |
| 2004-07-08 | HU0000702956 | 3,117470 | 2.524.330.000 | |
| 2004-07-07 | HU0000702956 | 3,120882 | 2.527.100.000 | |
| 2004-07-06 | HU0000702956 | 3,117485 | 2.524.350.000 | |
| 2004-07-05 | HU0000702956 | 3,105500 | 2.514.640.000 | |
| 2004-07-02 | HU0000702956 | 3,103385 | 2.512.930.000 | |
| 2004-06-30 | HU0000702956 | 3,100878 | 2.513.730.000 | |
| 2004-06-28 | HU0000702956 | 3,106065 | 2.537.590.000 | |
| 2004-06-25 | HU0000702956 | 3,091146 | 2.526.420.000 | |
| 2004-06-24 | HU0000702956 | 3,084774 | 2.536.160.000 | |
| 2004-06-23 | HU0000702956 | 3,082091 | 2.533.960.000 | |
| 2004-06-22 | HU0000702956 | 3,091304 | 2.542.150.000 | |
| 2004-06-21 | HU0000702956 | 3,091902 | 2.549.580.000 | |
| 2004-06-18 | HU0000702956 | 3,091475 | 2.549.220.000 | |
| 2004-06-17 | HU0000702956 | 3,103326 | 2.646.850.000 | |
| 2004-06-16 | HU0000702956 | 3,102790 | 2.653.100.000 | |
| 2004-06-15 | HU0000702956 | 3,103165 | 2.658.260.000 | |
| 2004-06-14 | HU0000702956 | 3,109264 | 2.657.000.000 | |
| 2004-06-11 | HU0000702956 | 3,109565 | 2.658.160.000 | |
| 2004-06-10 | HU0000702956 | 3,113194 | 2.662.810.000 | |
| 2004-06-09 | HU0000702956 | 3,114110 | 2.663.600.000 | |
| 2004-06-08 | HU0000702956 | 3,112644 | 2.666.750.000 | |
| 2004-06-07 | HU0000702956 | 3,104901 | 2.660.110.000 | |
| 2004-06-04 | HU0000702956 | 3,108184 | 2.678.320.000 | |
| 2004-06-03 | HU0000702956 | 3,110059 | 2.679.940.000 | |
| 2004-06-02 | HU0000702956 | 3,108447 | 2.679.920.000 | |
| 2004-06-01 | HU0000702956 | 3,112466 | 2.683.390.000 | |
| 2004-05-28 | HU0000702956 | 3,109573 | 2.681.190.000 | |
| 2004-05-27 | HU0000702956 | 3,107784 | 2.679.650.000 | |
| 2004-05-26 | HU0000702956 | 3,104582 | 2.677.780.000 | |
| 2004-05-25 | HU0000702956 | 3,095346 | 2.744.100.000 | |
| 2004-05-24 | HU0000702956 | 3,098385 | 2.796.210.000 | |
| 2004-05-20 | HU0000702956 | 3,109145 | 2.808.210.000 | |
| 2004-05-19 | HU0000702956 | 3,108777 | 2.807.880.000 | |
| 2004-05-18 | HU0000702956 | 3,105256 | 2.804.700.000 | |
| 2004-05-17 | HU0000702956 | 3,097629 | 2.798.440.000 | |
| 2004-05-14 | HU0000702956 | 3,098817 | 2.799.510.000 | |
| 2004-05-13 | HU0000702956 | 3,103990 | 2.811.090.000 | |
| 2004-05-12 | HU0000702956 | 3,106247 | 2.813.130.000 | |
| 2004-05-11 | HU0000702956 | 3,102302 | 2.826.290.000 | |
| 2004-05-10 | HU0000702956 | 3,128937 | 2.902.290.000 | |
| 2004-05-07 | HU0000702956 | 3,139697 | 2.912.360.000 | |
| 2004-05-06 | HU0000702956 | 3,142969 | 2.915.390.000 | |
| 2004-05-05 | HU0000702956 | 3,144964 | 2.917.240.000 | |
| 2004-05-04 | HU0000702956 | 3,130914 | 2.912.570.000 | |
| 2004-05-03 | HU0000702956 | 3,119608 | 2.905.920.000 | |
| 2004-04-30 | HU0000702956 | 3,117182 | 2.919.330.000 | |
| 2004-04-29 | HU0000702956 | 3,131854 | 2.935.810.000 | |
| 2004-04-28 | HU0000702956 | 3,131341 | 2.935.330.000 | |
| 2004-04-27 | HU0000702956 | 3,127060 | 2.932.480.000 | |
| 2004-04-26 | HU0000702956 | 3,125258 | 2.956.200.000 | |
| 2004-04-23 | HU0000702956 | 3,121388 | 2.953.110.000 | |
| 2004-04-22 | HU0000702956 | 3,122544 | 2.868.380.000 | |
| 2004-04-21 | HU0000702956 | 3,129676 | 2.870.860.000 | |
| 2004-04-20 | HU0000702956 | 3,126133 | 2.862.430.000 | |
| 2004-04-19 | HU0000702956 | 3,117134 | 2.854.190.000 | |
| 2004-04-16 | HU0000702956 | 3,102050 | 2.835.810.000 | |
| 2004-04-15 | HU0000702956 | 3,115008 | 2.847.650.000 | |
| 2004-04-14 | HU0000702956 | 3,121641 | 2.852.420.000 | |
| 2004-04-13 | HU0000702956 | 3,133147 | 2.878.620.000 | |
| 2004-04-09 | HU0000702956 | 3,132146 | 2.875.770.000 | |
| 2004-04-08 | HU0000702956 | 3,131697 | 2.875.360.000 | |
| 2004-04-07 | HU0000702956 | 3,133034 | 2.876.590.000 | |
| 2004-04-06 | HU0000702956 | 3,128060 | 2.891.330.000 | |
| 2004-04-05 | HU0000702956 | 3,122625 | 2.890.430.000 | |
| 2004-04-02 | HU0000702956 | 3,122155 | 2.894.000.000 | |
| 2004-04-01 | HU0000702956 | 3,121483 | 2.893.380.000 | |
| 2004-03-31 | HU0000702956 | 3,118840 | 2.897.020.000 | |
| 2004-03-30 | HU0000702956 | 3,108083 | 2.893.070.000 | |
| 2004-03-29 | HU0000702956 | 3,106382 | 2.895.810.000 | |
| 2004-03-26 | HU0000702956 | 3,107914 | 2.897.240.000 | |
| 2004-03-25 | HU0000702956 | 3,110488 | 2.916.580.000 | |
| 2004-03-24 | HU0000702956 | 3,103915 | 2.911.190.000 | |
| 2004-03-23 | HU0000702956 | 3,082753 | 2.902.080.000 | |
| 2004-03-22 | HU0000702956 | 3,070670 | 2.919.140.000 | |
| 2004-03-19 | HU0000702956 | 3,063513 | 2.923.570.000 | |
| 2004-03-18 | HU0000702956 | 3,067723 | 2.927.580.000 | |
| 2004-03-17 | HU0000702956 | 3,066483 | 2.929.860.000 | |
| 2004-03-16 | HU0000702956 | 3,067643 | 2.934.950.000 | |
| 2004-03-12 | HU0000702956 | 3,070740 | 2.938.100.000 | |
| 2004-03-11 | HU0000702956 | 3,058634 | 2.923.000.000 | |
| 2004-03-10 | HU0000702956 | 3,056703 | 2.972.880.000 | |
| 2004-03-09 | HU0000702956 | 3,055243 | 2.975.200.000 | |
| 2004-03-08 | HU0000702956 | 3,045169 | 2.956.570.000 | |
| 2004-03-05 | HU0000702956 | 3,045276 | 2.949.150.000 | |
| 2004-03-04 | HU0000702956 | 3,036215 | 2.972.570.000 | |
| 2004-03-03 | HU0000702956 | 3,040134 | 2.980.110.000 | |
| 2004-03-02 | HU0000702956 | 3,035120 | 2.982.870.000 | |
| 2004-03-01 | HU0000702956 | 3,012974 | 2.976.540.000 | |
| 2004-02-27 | HU0000702956 | 3,003688 | 2.968.530.000 | |
| 2004-02-26 | HU0000702956 | 3,002251 | 2.987.610.000 | |
| 2004-02-25 | HU0000702956 | 2,990369 | 2.979.940.000 | |
| 2004-02-24 | HU0000702956 | 2,990576 | 2.993.250.000 | |
| 2004-02-23 | HU0000702956 | 2,993710 | 3.016.710.000 | |
| 2004-02-20 | HU0000702956 | 2,990412 | 3.015.140.000 | |
| 2004-02-19 | HU0000702956 | 2,990118 | 3.031.270.000 | |
| 2004-02-18 | HU0000702956 | 2,991897 | 3.036.440.000 | |
| 2004-02-17 | HU0000702956 | 2,991445 | 3.035.990.000 | |
| 2004-02-16 | HU0000702956 | 2,986476 | 3.039.050.000 | |
| 2004-02-13 | HU0000702956 | 2,976205 | 3.027.650.000 | |
| 2004-02-12 | HU0000702956 | 2,973924 | 3.062.180.000 | |
| 2004-02-11 | HU0000702956 | 2,973445 | 3.061.500.000 | |
| 2004-02-10 | HU0000702956 | 2,963487 | 3.052.890.000 | |
| 2004-02-09 | HU0000702956 | 2,961833 | 3.058.490.000 | |
| 2004-02-06 | HU0000702956 | 2,979482 | 3.101.220.000 | |
| 2004-02-05 | HU0000702956 | 2,997344 | 3.134.820.000 | |
| 2004-02-04 | HU0000702956 | 2,983510 | 3.125.240.000 | |
| 2004-02-03 | HU0000702956 | 2,995601 | 3.136.900.000 | |
| 2004-02-02 | HU0000702956 | 2,992093 | 3.138.990.000 | |
| 2004-01-30 | HU0000702956 | 3,007645 | 3.156.100.000 | |
| 2004-01-29 | HU0000702956 | 3,012469 | 3.162.250.000 | |
| 2004-01-28 | HU0000702956 | 3,016517 | 3.174.720.000 | |
| 2004-01-27 | HU0000702956 | 3,021054 | 3.186.380.000 | |
| 2004-01-26 | HU0000702956 | 3,012757 | 3.177.630.000 | |
| 2004-01-23 | HU0000702956 | 3,007514 | 3.173.300.000 | |
| 2004-01-22 | HU0000702956 | 3,006471 | 3.229.340.000 | |
| 2004-01-21 | HU0000702956 | 2,991753 | 3.222.240.000 | |
| 2004-01-20 | HU0000702956 | 2,981031 | 3.222.280.000 | |
| 2004-01-19 | HU0000702956 | 2,967679 | 3.215.280.000 | |
| 2004-01-16 | HU0000702956 | 2,967970 | 3.220.320.000 | |
| 2004-01-15 | HU0000702956 | 2,975601 | 3.228.600.000 | |
| 2004-01-14 | HU0000702956 | 2,946836 | 3.197.390.000 | |
| 2004-01-13 | HU0000702956 | 2,938334 | 3.211.360.000 | |
| 2004-01-12 | HU0000702956 | 2,963392 | 3.263.730.000 | |
| 2004-01-10 | HU0000702956 | 2,962859 | 3.292.540.000 | |
| 2004-01-09 | HU0000702956 | 3,013434 | 3.355.650.000 | |
| 2004-01-08 | HU0000702956 | 3,013541 | 3.422.110.000 | |
| 2004-01-07 | HU0000702956 | 3,033596 | 3.444.880.000 | |
| 2004-01-06 | HU0000702956 | 3,009974 | 3.421.070.000 | |
| 2004-01-05 | HU0000702956 | 3,021415 | 3.439.690.000 | |
| 2003-12-31 | HU0000702956 | 3,015266 | 3.436.040.000 | |
| 2003-12-30 | HU0000702956 | 3,009370 | 3.441.220.000 | |
| 2003-12-29 | HU0000702956 | 3,006330 | 3.440.510.000 | |
| 2003-12-23 | HU0000702956 | 2,996451 | 3.430.860.000 | |
| 2003-12-22 | HU0000702956 | 2,991167 | 3.419.810.000 | |
| 2003-12-19 | HU0000702956 | 2,991098 | 3.422.700.000 | |
| 2003-12-18 | HU0000702956 | 2,987891 | 3.417.690.000 | |
| 2003-12-17 | HU0000702956 | 2,988033 | 3.421.040.000 | |
| 2003-12-16 | HU0000702956 | 2,995378 | 3.431.730.000 | |
| 2003-12-15 | HU0000702956 | 2,996106 | 3.431.380.000 | |
| 2003-12-13 | HU0000702956 | 2,995014 | 3.440.370.000 | |
| 2003-12-12 | HU0000702956 | 2,988328 | 3.446.210.000 | |
| 2003-12-11 | HU0000702956 | 2,996202 | 3.456.540.000 | |
| 2003-12-10 | HU0000702956 | 2,968725 | 3.425.850.000 | |
| 2003-12-09 | HU0000702956 | 2,950361 | 3.404.850.000 | |
| 2003-12-08 | HU0000702956 | 2,952089 | 3.406.020.000 | |
| 2003-12-05 | HU0000702956 | 2,936112 | 3.390.020.000 | |
| 2003-12-04 | HU0000702956 | 2,900409 | 3.348.800.000 | |
| 2003-12-03 | HU0000702956 | 2,835203 | 3.271.280.000 | |
| 2003-12-02 | HU0000702956 | 2,922675 | 3.374.210.000 | |
| 2003-12-01 | HU0000702956 | 2,903250 | 3.334.960.000 | |
| 2003-11-28 | HU0000702956 | 2,953113 | 3.392.780.000 | |
| 2003-11-27 | HU0000702956 | 2,977317 | 3.420.590.000 | |
| 2003-11-26 | HU0000702956 | 2,961629 | 3.405.170.000 | |
| 2003-11-25 | HU0000702956 | 3,017725 | 3.470.660.000 | |
| 2003-11-24 | HU0000702956 | 3,046782 | 3.509.850.000 | |
| 2003-11-21 | HU0000702956 | 3,043780 | 3.506.900.000 | |
| 2003-11-20 | HU0000702956 | 3,051626 | 3.520.800.000 | |
| 2003-11-19 | HU0000702956 | 3,059073 | 3.525.100.000 | |
| 2003-11-18 | HU0000702956 | 3,042097 | 3.510.820.000 | |
| 2003-11-17 | HU0000702956 | 3,031354 | 3.501.420.000 | |
| 2003-11-14 | HU0000702956 | 3,020435 | 3.500.990.000 | |
| 2003-11-13 | HU0000702956 | 3,025343 | 3.510.400.000 | |
| 2003-11-12 | HU0000702956 | 3,042450 | 3.530.400.000 | |
| 2003-11-11 | HU0000702956 | 3,061446 | 3.552.320.000 | |
| 2003-11-10 | HU0000702956 | 3,063113 | 3.558.780.000 | |
| 2003-11-07 | HU0000702956 | 3,061027 | 3.575.960.000 | |
| 2003-11-06 | HU0000702956 | 3,055930 | 3.570.680.000 | |
| 2003-11-05 | HU0000702956 | 3,044254 | 3.540.690.000 | |
| 2003-11-04 | HU0000702956 | 3,026379 | 3.519.900.000 | |
| 2003-11-03 | HU0000702956 | 3,015736 | 3.536.280.000 | |
| 2003-10-31 | HU0000702956 | 3,096490 | 3.637.450.000 | |
| 2003-10-30 | HU0000702956 | 3,112224 | 3.708.520.000 | |
| 2003-10-29 | HU0000702956 | 3,113767 | 3.710.360.000 | |
| 2003-10-28 | HU0000702956 | 3,112269 | 3.708.730.000 | |
| 2003-10-27 | HU0000702956 | 3,113456 | 3.710.150.000 | |
| 2003-10-22 | HU0000702956 | 3,108595 | 3.701.350.000 | |
| 2003-10-21 | HU0000702956 | 3,106185 | 3.698.480.000 | |
| 2003-10-20 | HU0000702956 | 3,101446 | 3.696.850.000 | |
| 2003-10-18 | HU0000702956 | 3,100323 | 3.695.510.000 | |
| 2003-10-17 | HU0000702956 | 3,103545 | 3.704.240.000 | |
| 2003-10-16 | HU0000702956 | 3,103141 | 3.701.280.000 | |
| 2003-10-15 | HU0000702956 | 3,099553 | 3.698.550.000 | |
| 2003-10-14 | HU0000702956 | 3,102743 | 3.713.060.000 | |
| 2003-10-13 | HU0000702956 | 3,112604 | 3.724.860.000 | |
| 2003-10-10 | HU0000702956 | 3,110997 | 3.722.800.000 | |
| 2003-10-09 | HU0000702956 | 3,109827 | 3.721.400.000 | |
| 2003-10-08 | HU0000702956 | 3,109317 | 3.717.860.000 | |
| 2003-10-07 | HU0000702956 | 3,105018 | 3.715.180.000 | |
| 2003-10-06 | HU0000702956 | 3,109241 | 3.726.040.000 | |
| 2003-10-03 | HU0000702956 | 3,109230 | 3.727.450.000 | |
| 2003-10-02 | HU0000702956 | 3,111645 | 3.775.380.000 | |
| 2003-10-01 | HU0000702956 | 3,102842 | 3.784.560.000 | |
| 2003-09-30 | HU0000702956 | 3,102052 | 3.786.820.000 | |
| 2003-09-29 | HU0000702956 | 3,098595 | 3.773.910.000 | |
| 2003-09-26 | HU0000702956 | 3,096417 | 3.770.530.000 | |
| 2003-09-25 | HU0000702956 | 3,094578 | 3.769.340.000 | |
| 2003-09-24 | HU0000702956 | 3,090498 | 3.763.380.000 | |
| 2003-09-23 | HU0000702956 | 3,091025 | 3.767.130.000 | |
| 2003-09-22 | HU0000702956 | 3,088480 | 3.764.020.000 | |
| 2003-09-19 | HU0000702956 | 3,086326 | 3.766.530.000 | |
| 2003-09-18 | HU0000702956 | 3,081976 | 3.762.890.000 | |
| 2003-09-17 | HU0000702956 | 3,073200 | 3.752.170.000 | |
| 2003-09-16 | HU0000702956 | 3,068792 | 3.755.390.000 | |
| 2003-09-15 | HU0000702956 | 3,065008 | 3.758.730.000 | |
| 2003-09-12 | HU0000702956 | 3,062241 | 3.756.340.000 | |
| 2003-09-11 | HU0000702956 | 3,059119 | 3.753.110.000 | |
| 2003-09-10 | HU0000702956 | 3,068159 | 3.764.610.000 | |
| 2003-09-09 | HU0000702956 | 3,069615 | 3.767.710.000 | |
| 2003-09-08 | HU0000702956 | 3,063257 | 3.760.330.000 | |
| 2003-09-05 | HU0000702956 | 3,052489 | 3.753.050.000 | |
| 2003-09-04 | HU0000702956 | 3,043191 | 3.738.110.000 | |
| 2003-09-03 | HU0000702956 | 3,043938 | 3.739.030.000 | |
| 2003-09-02 | HU0000702956 | 3,045399 | 3.740.830.000 | |
| 2003-09-01 | HU0000702956 | 3,051274 | 3.752.630.000 | |
| 2003-08-29 | HU0000702956 | 3,043978 | 3.749.450.000 | |
| 2003-08-28 | HU0000702956 | 3,038309 | 3.743.790.000 | |
| 2003-08-27 | HU0000702956 | 3,043999 | 3.753.310.000 | |
| 2003-08-26 | HU0000702956 | 3,038213 | 3.746.180.000 | |
| 2003-08-25 | HU0000702956 | 3,037700 | 3.745.550.000 | |
| 2003-08-22 | HU0000702956 | 3,031955 | 3.755.420.000 | |
| 2003-08-21 | HU0000702956 | 3,030679 | 3.757.250.000 | |
| 2003-08-19 | HU0000702956 | 3,034146 | 3.761.550.000 | |
| 2003-08-18 | HU0000702956 | 3,033773 | 3.759.110.000 | |
| 2003-08-15 | HU0000702956 | 3,036475 | 3.762.560.000 | |
| 2003-08-14 | HU0000702956 | 3,043468 | 3.769.880.000 | |
| 2003-08-13 | HU0000702956 | 3,047280 | 3.766.600.000 | |
| 2003-08-12 | HU0000702956 | 3,045601 | 3.764.930.000 | |
| 2003-08-11 | HU0000702956 | 3,044965 | 3.776.360.000 | |
| 2003-08-08 | HU0000702956 | 3,040801 | 3.790.250.000 | |
| 2003-08-07 | HU0000702956 | 3,024771 | 3.773.410.000 | |
| 2003-08-06 | HU0000702956 | 3,021103 | 3.796.310.000 | |
| 2003-08-05 | HU0000702956 | 3,013278 | 3.786.480.000 | |
| 2003-08-04 | HU0000702956 | 3,014735 | 3.791.700.000 | |
| 2003-08-01 | HU0000702956 | 3,030445 | 3.810.790.000 | |
| 2003-07-31 | HU0000702956 | 3,030646 | 3.821.340.000 | |
| 2003-07-30 | HU0000702956 | 3,029331 | 3.819.420.000 | |
| 2003-07-29 | HU0000702956 | 3,035683 | 3.812.810.000 | |
| 2003-07-28 | HU0000702956 | 3,040726 | 3.823.010.000 | |
| 2003-07-25 | HU0000702956 | 3,031940 | 3.816.860.000 | |
| 2003-07-24 | HU0000702956 | 3,026927 | 3.819.720.000 | |
| 2003-07-23 | HU0000702956 | 3,029805 | 3.835.370.000 | |
| 2003-07-22 | HU0000702956 | 3,029357 | 3.834.800.000 | |
| 2003-07-21 | HU0000702956 | 3,039132 | 3.853.200.000 | |
| 2003-07-18 | HU0000702956 | 3,061900 | 3.882.780.000 | |
| 2003-07-17 | HU0000702956 | 3,064342 | 3.886.900.000 | |
| 2003-07-16 | HU0000702956 | 3,080058 | 3.913.390.000 | |
| 2003-07-15 | HU0000702956 | 3,079649 | 3.919.090.000 | |
| 2003-07-14 | HU0000702956 | 3,072230 | 3.903.290.000 | |
| 2003-07-11 | HU0000702956 | 3,066299 | 3.893.460.000 | |
| 2003-07-10 | HU0000702956 | 3,065535 | 3.895.700.000 | |
| 2003-07-09 | HU0000702956 | 3,054542 | 3.883.660.000 | |
| 2003-07-08 | HU0000702956 | 3,055013 | 3.878.390.000 | |
| 2003-07-07 | HU0000702956 | 3,056618 | 3.890.930.000 | |
| 2003-07-04 | HU0000702956 | 3,057568 | 3.919.240.000 | |
| 2003-07-03 | HU0000702956 | 3,062885 | 3.919.070.000 | |
| 2003-07-02 | HU0000702956 | 3,055952 | 3.906.780.000 | |
| 2003-07-01 | HU0000702956 | 3,046190 | 3.884.980.000 | |
| 2003-06-30 | HU0000702956 | 3,055781 | 3.897.510.000 | |
| 2003-06-27 | HU0000702956 | 3,064429 | 3.908.540.000 | |
| 2003-06-26 | HU0000702956 | 3,087516 | 3.946.640.000 | |
| 2003-06-25 | HU0000702956 | 3,088465 | 3.947.600.000 | |
| 2003-06-24 | HU0000702956 | 3,089993 | 3.976.960.000 | |
| 2003-06-23 | HU0000702956 | 3,082937 | 3.963.180.000 | |
| 2003-06-20 | HU0000702956 | 3,032009 | 3.905.600.000 | |
| 2003-06-19 | HU0000702956 | 3,088814 | 4.009.720.000 | |
| 2003-06-18 | HU0000702956 | 3,092848 | 4.022.980.000 | |
| 2003-06-17 | HU0000702956 | 3,127194 | 4.066.550.000 | |
| 2003-06-16 | HU0000702956 | 3,126552 | 4.068.370.000 | |
| 2003-06-13 | HU0000702956 | 3,135507 | 4.070.670.000 | |
| 2003-06-12 | HU0000702956 | 3,125699 | 4.050.960.000 | |
| 2003-06-11 | HU0000702956 | 3,129692 | 4.057.890.000 | |
| 2003-06-10 | HU0000702956 | 3,126968 | 4.052.950.000 | |
| 2003-06-06 | HU0000702956 | 3,118660 | 4.042.180.000 | |
| 2003-06-05 | HU0000702956 | 3,155567 | 4.078.320.000 | |
| 2003-06-04 | HU0000702956 | 3,146491 | 4.073.980.000 | |
| 2003-06-03 | HU0000702956 | 3,173658 | 4.109.150.000 | |
| 2003-06-02 | HU0000702956 | 3,183376 | 4.118.360.000 | |
| 2003-05-30 | HU0000702956 | 3,178315 | 4.099.680.000 | |
| 2003-05-29 | HU0000702956 | 3,181843 | 4.097.500.000 | |
| 2003-05-28 | HU0000702956 | 3,185342 | 4.104.320.000 | |
| 2003-05-27 | HU0000702956 | 3,181674 | 4.099.590.000 | |
| 2003-05-26 | HU0000702956 | 3,180239 | 4.092.740.000 | |
| 2003-05-23 | HU0000702956 | 3,179158 | 4.061.480.000 | |
| 2003-05-22 | HU0000702956 | 3,179379 | 4.062.040.000 | |
| 2003-05-21 | HU0000702956 | 3,179620 | 4.042.780.000 | |
| 2003-05-20 | HU0000702956 | 3,179163 | 4.059.450.000 | |
| 2003-05-19 | HU0000702956 | 3,172866 | 4.058.990.000 | |
| 2003-05-16 | HU0000702956 | 3,168871 | 4.052.970.000 | |
| 2003-05-15 | HU0000702956 | 3,168296 | 4.042.770.000 | |
| 2003-05-14 | HU0000702956 | 3,169465 | 4.041.310.000 | |
| 2003-05-13 | HU0000702956 | 3,165789 | 4.036.810.000 | |
| 2003-05-12 | HU0000702956 | 3,156563 | 4.019.190.000 | |
| 2003-05-09 | HU0000702956 | 3,154877 | 4.023.780.000 | |
| 2003-05-08 | HU0000702956 | 3,152805 | 4.021.340.000 | |
| 2003-05-07 | HU0000702956 | 3,148033 | 4.010.450.000 | |
| 2003-05-06 | HU0000702956 | 3,148552 | 4.011.120.000 | |
| 2003-05-05 | HU0000702956 | 3,147911 | 4.007.020.000 | |
| 2003-04-30 | HU0000702956 | 3,138176 | 3.992.830.000 | |
| 2003-04-29 | HU0000702956 | 3,138371 | 3.991.080.000 | |
| 2003-04-28 | HU0000702956 | 3,134750 | 3.916.470.000 | |
| 2003-04-26 | HU0000702956 | 3,133872 | 3.909.180.000 | |
| 2003-04-25 | HU0000702956 | 3,132567 | 3.908.100.000 | |
| 2003-04-24 | HU0000702956 | 3,132359 | 3.896.830.000 | |
| 2003-04-23 | HU0000702956 | 3,130276 | 3.901.930.000 | |
| 2003-04-22 | HU0000702956 | 3,131654 | 3.873.430.000 | |
| 2003-04-18 | HU0000702956 | 3,127935 | 3.870.750.000 | |
| 2003-04-17 | HU0000702956 | 3,123186 | 3.858.880.000 | |
| 2003-04-16 | HU0000702956 | 3,123875 | 3.860.250.000 | |
| 2003-04-15 | HU0000702956 | 3,128167 | 3.865.560.000 | |
| 2003-04-14 | HU0000702956 | 3,126119 | 3.862.020.000 | |
| 2003-04-11 | HU0000702956 | 3,123383 | 3.867.070.000 | |
| 2003-04-10 | HU0000702956 | 3,121139 | 3.855.270.000 | |
| 2003-04-09 | HU0000702956 | 3,113690 | 3.863.680.000 | |
| 2003-04-08 | HU0000702956 | 3,109854 | 3.859.530.000 | |
| 2003-04-07 | HU0000702956 | 3,113079 | 3.874.300.000 | |
| 2003-04-04 | HU0000702956 | 3,105442 | 3.865.940.000 | |
| 2003-04-03 | HU0000702956 | 3,104551 | 3.864.830.000 | |
| 2003-04-02 | HU0000702956 | 3,105252 | 3.860.650.000 | |
| 2003-04-01 | HU0000702956 | 3,109640 | 3.869.310.000 | |
| 2003-03-31 | HU0000702956 | 3,103752 | 3.861.990.000 | |
| 2003-03-28 | HU0000702956 | 3,101843 | 3.860.310.000 | |
| 2003-03-27 | HU0000702956 | 3,102746 | 3.871.440.000 | |
| 2003-03-26 | HU0000702956 | 3,104056 | 3.875.030.000 | |
| 2003-03-25 | HU0000702956 | 3,099951 | 3.862.850.000 | |
| 2003-03-24 | HU0000702956 | 3,102169 | 3.865.820.000 | |
| 2003-03-21 | HU0000702956 | 3,098911 | 3.809.960.000 | |
| 2003-03-20 | HU0000702956 | 3,103033 | 3.817.790.000 | |
| 2003-03-19 | HU0000702956 | 3,104059 | 3.844.010.000 | |
| 2003-03-18 | HU0000702956 | 3,108814 | 3.849.660.000 | |
| 2003-03-17 | HU0000702956 | 3,106921 | 3.848.320.000 | |
| 2003-03-14 | HU0000702956 | 3,107544 | 3.823.120.000 | |
| 2003-03-13 | HU0000702956 | 3,114235 | 3.822.110.000 | |
| 2003-03-12 | HU0000702956 | 3,107814 | 3.795.830.000 | |
| 2003-03-11 | HU0000702956 | 3,107792 | 3.816.040.000 | |
| 2003-03-10 | HU0000702956 | 3,109861 | 3.801.700.000 | |
| 2003-03-07 | HU0000702956 | 3,100556 | 3.788.380.000 | |
| 2003-03-06 | HU0000702956 | 3,102478 | 3.794.380.000 | |
| 2003-03-05 | HU0000702956 | 3,102455 | 3.820.350.000 | |
| 2003-03-04 | HU0000702956 | 3,102799 | 3.810.160.000 | |
| 2003-03-03 | HU0000702956 | 3,102903 | 3.810.290.000 | |
| 2003-02-28 | HU0000702956 | 3,099762 | 3.820.460.000 | |
| 2003-02-27 | HU0000702956 | 3,099215 | 3.818.670.000 | |
| 2003-02-26 | HU0000702956 | 3,101574 | 3.821.640.000 | |
| 2003-02-25 | HU0000702956 | 3,104449 | 3.810.040.000 | |
| 2003-02-24 | HU0000702956 | 3,103683 | 3.785.180.000 | |
| 2003-02-21 | HU0000702956 | 3,106865 | 3.782.470.000 | |
| 2003-02-20 | HU0000702956 | 3,109541 | 3.787.640.000 | |
| 2003-02-19 | HU0000702956 | 3,106099 | 3.782.450.000 | |
| 2003-02-18 | HU0000702956 | 3,102643 | 3.762.880.000 | |
| 2003-02-17 | HU0000702956 | 3,107318 | 3.768.550.000 | |
| 2003-02-14 | HU0000702956 | 3,098870 | 3.755.300.000 | |
| 2003-02-13 | HU0000702956 | 3,093988 | 3.756.110.000 | |
| 2003-02-12 | HU0000702956 | 3,086129 | 3.739.470.000 | |
| 2003-02-11 | HU0000702956 | 3,087294 | 3.749.470.000 | |
| 2003-02-10 | HU0000702956 | 3,082411 | 3.787.300.000 | |
| 2003-02-07 | HU0000702956 | 3,083895 | 3.790.820.000 | |
| 2003-02-06 | HU0000702956 | 3,080748 | 3.777.280.000 | |
| 2003-02-05 | HU0000702956 | 3,082771 | 3.778.250.000 | |
| 2003-02-04 | HU0000702956 | 3,089053 | 3.785.950.000 | |
| 2003-02-03 | HU0000702956 | 3,083434 | 3.762.560.000 | |
| 2003-01-31 | HU0000702956 | 3,082145 | 3.754.480.000 | |
| 2003-01-30 | HU0000702956 | 3,073727 | 3.744.530.000 | |
| 2003-01-29 | HU0000702956 | 3,072525 | 3.743.060.000 | |
| 2003-01-28 | HU0000702956 | 3,068916 | 3.736.560.000 | |
| 2003-01-27 | HU0000702956 | 3,054359 | 3.706.850.000 | |
| 2003-01-24 | HU0000702956 | 3,073299 | 3.730.880.000 | |
| 2003-01-23 | HU0000702956 | 3,076956 | 3.871.910.000 | |
| 2003-01-22 | HU0000702956 | 3,066494 | 3.852.140.000 | |
| 2003-01-21 | HU0000702956 | 3,066568 | 3.837.580.000 | |
| 2003-01-20 | HU0000702956 | 3,122588 | 3.806.840.000 | |
| 2003-01-17 | HU0000702956 | 3,063080 | 3.734.290.000 | |
| 2003-01-16 | HU0000702956 | 3,056169 | 3.725.270.000 | |
| 2003-01-15 | HU0000702956 | 3,055453 | 3.718.750.000 | |
| 2003-01-14 | HU0000702956 | 3,054545 | 3.714.450.000 | |
| 2003-01-13 | HU0000702956 | 3,051739 | 3.712.140.000 | |
| 2003-01-10 | HU0000702956 | 3,043556 | 3.705.830.000 | |
| 2003-01-09 | HU0000702956 | 3,042663 | 3.702.580.000 | |
| 2003-01-08 | HU0000702956 | 3,039365 | 3.706.120.000 | |
| 2003-01-07 | HU0000702956 | 3,033939 | 3.708.270.000 | |
| 2003-01-06 | HU0000702956 | 3,032996 | 3.707.110.000 | |
| 2003-01-03 | HU0000702956 | 3,030986 | 3.704.960.000 | |
| 2003-01-02 | HU0000702956 | 3,030944 | 3.704.910.000 | |
| 2002-12-31 | HU0000702956 | 3,027599 | 3.708.350.000 | |
| 2002-12-30 | HU0000702956 | 3,027542 | 3.708.790.000 | |
| 2002-12-28 | HU0000702956 | 3,029904 | 3.684.960.000 | |
| 2002-12-27 | HU0000702956 | 3,028334 | 3.476.480.000 | |
| 2002-12-23 | HU0000702956 | 3,029636 | 3.475.760.000 | |
| 2002-12-20 | HU0000702956 | 3,029405 | 3.684.440.000 | |
| 2002-12-19 | HU0000702956 | 3,027199 | 3.685.900.000 | |
| 2002-12-18 | HU0000702956 | 3,022051 | 3.680.990.000 | |
| 2002-12-17 | HU0000702956 | 3,015730 | 3.662.780.000 | |
| 2002-12-16 | HU0000702956 | 3,012490 | 3.658.840.000 | |
| 2002-12-13 | HU0000702956 | 3,013864 | 3.677.540.000 | |
| 2002-12-12 | HU0000702956 | 3,012245 | 3.693.730.000 | |
| 2002-12-11 | HU0000702956 | 3,013080 | 3.686.750.000 | |
| 2002-12-10 | HU0000702956 | 3,011476 | 3.684.780.000 | |
| 2002-12-09 | HU0000702956 | 3,006906 | 3.683.840.000 | |
| 2002-12-06 | HU0000702956 | 2,998215 | 3.661.990.000 | |
| 2002-12-05 | HU0000702956 | 2,991596 | 3.649.400.000 | |
| 2002-12-04 | HU0000702956 | 2,999894 | 4.451.460.000 | |
| 2002-12-03 | HU0000702956 | 2,996164 | 5.181.590.000 | |
| 2002-12-02 | HU0000702956 | 2,990863 | 5.178.020.000 | |
| 2002-11-29 | HU0000702956 | 3,012018 | 5.203.150.000 | |
| 2002-11-28 | HU0000702956 | 3,010221 | 5.259.040.000 | |
| 2002-11-27 | HU0000702956 | 3,000566 | 5.549.690.000 | |
| 2002-11-26 | HU0000702956 | 2,998814 | 6.453.010.000 | |
| 2002-11-25 | HU0000702956 | 2,998204 | 6.451.700.000 | |
| 2002-11-22 | HU0000702956 | 2,997949 | 6.451.150.000 | |
| 2002-11-21 | HU0000702956 | 3,015331 | 5.750.210.000 | |
| 2002-11-20 | HU0000702956 | 2,980396 | 4.676.890.000 | |
| 2002-11-19 | HU0000702956 | 2,959643 | 4.647.990.000 | |
| 2002-11-18 | HU0000702956 | 2,950744 | 4.644.050.000 | |
| 2002-11-15 | HU0000702956 | 2,952721 | 3.694.790.000 | |
| 2002-11-14 | HU0000702956 | 2,947963 | 3.689.980.000 | |
| 2002-11-13 | HU0000702956 | 2,947943 | 3.691.800.000 | |
| 2002-11-12 | HU0000702956 | 2,947961 | 3.692.690.000 | |
| 2002-11-11 | HU0000702956 | 2,944895 | 3.702.240.000 | |
| 2002-11-08 | HU0000702956 | 2,938713 | 3.697.380.000 | |
| 2002-11-07 | HU0000702956 | 2,941229 | 4.003.930.000 | |
| 2002-11-06 | HU0000702956 | 2,967730 | 4.750.410.000 | |
| 2002-11-05 | HU0000702956 | 2,968888 | 4.418.880.000 | |
| 2002-11-04 | HU0000702956 | 2,946019 | 4.386.550.000 | |
| 2002-10-31 | HU0000702956 | 2,943943 | 4.385.940.000 | |
| 2002-10-30 | HU0000702956 | 2,943496 | 4.387.570.000 | |
| 2002-10-29 | HU0000702956 | 2,942966 | 4.384.680.000 | |
| 2002-10-28 | HU0000702956 | 2,939155 | 3.730.380.000 | |
| 2002-10-25 | HU0000702956 | 2,927678 | 3.715.380.000 | |
| 2002-10-24 | HU0000702956 | 2,927597 | 3.717.140.000 | |
| 2002-10-22 | HU0000702956 | 2,923793 | 3.714.660.000 | |
| 2002-10-21 | HU0000702956 | 2,922494 | 3.715.230.000 | |
| 2002-10-18 | HU0000702956 | 2,920584 | 3.726.770.000 | |
| 2002-10-17 | HU0000702956 | 2,920019 | 3.741.310.000 | |
| 2002-10-16 | HU0000702956 | 2,919491 | 3.742.980.000 | |
| 2002-10-15 | HU0000702956 | 2,918966 | 3.743.210.000 | |
| 2002-10-14 | HU0000702956 | 2,918563 | 3.746.810.000 | |
| 2002-10-11 | HU0000702956 | 2,918630 | 3.762.070.000 | |
| 2002-10-10 | HU0000702956 | 2,922491 | 3.771.990.000 | |
| 2002-10-09 | HU0000702956 | 2,921981 | 3.773.550.000 | |
| 2002-10-08 | HU0000702956 | 2,921263 | 3.772.620.000 | |
| 2002-10-07 | HU0000702956 | 2,917757 | 3.770.100.000 | |
| 2002-10-04 | HU0000702956 | 2,916203 | 3.768.090.000 | |
| 2002-10-03 | HU0000702956 | 2,915653 | 3.776.120.000 | |
| 2002-10-02 | HU0000702956 | 2,913062 | 3.775.640.000 | |
| 2002-10-01 | HU0000702956 | 2,912470 | 3.827.200.000 | |
| 2002-09-30 | HU0000702956 | 2,911951 | 3.826.010.000 | |
| 2002-09-27 | HU0000702956 | 2,910354 | 3.823.910.000 | |
| 2002-09-26 | HU0000702956 | 2,903371 | 3.814.740.000 | |
| 2002-09-25 | HU0000702956 | 2,903759 | 3.836.290.000 | |
| 2002-09-24 | HU0000702956 | 2,901758 | 3.835.420.000 | |
| 2002-09-23 | HU0000702956 | 2,901120 | 3.834.580.000 | |
| 2002-09-20 | HU0000702956 | 2,896929 | 3.832.100.000 | |
| 2002-09-19 | HU0000702956 | 2,896393 | 3.838.220.000 | |
| 2002-09-18 | HU0000702956 | 2,895869 | 3.837.520.000 | |
| 2002-09-17 | HU0000702956 | 2,893295 | 3.848.170.000 | |
| 2002-09-16 | HU0000702956 | 2,892506 | 3.846.140.000 | |
| 2002-09-13 | HU0000702956 | 2,887815 | 3.842.930.000 | |
| 2002-09-12 | HU0000702956 | 2,892165 | 3.851.730.000 | |
| 2002-09-11 | HU0000702956 | 2,891582 | 3.851.450.000 | |
| 2002-09-10 | HU0000702956 | 2,891200 | 3.852.110.000 | |
| 2002-09-09 | HU0000702956 | 2,891000 | 3.863.380.000 | |
| 2002-09-06 | HU0000702956 | 2,889421 | 3.861.790.000 | |
| 2002-09-05 | HU0000702956 | 2,888617 | 3.863.130.000 | |
| 2002-09-04 | HU0000702956 | 2,884925 | 3.860.920.000 | |
| 2002-09-03 | HU0000702956 | 2,882658 | 3.857.980.000 | |
| 2002-09-02 | HU0000702956 | 2,881010 | 3.855.980.000 | |
| 2002-08-30 | HU0000702956 | 2,879146 | 3.859.860.000 | |
| 2002-08-29 | HU0000702956 | 2,878323 | 3.859.160.000 | |
| 2002-08-28 | HU0000702956 | 2,877822 | 3.858.990.000 | |
| 2002-08-27 | HU0000702956 | 2,877273 | 3.858.250.000 | |
| 2002-08-26 | HU0000702956 | 2,876722 | 3.859.820.000 | |
| 2002-08-23 | HU0000702956 | 2,875128 | 3.857.740.000 | |
| 2002-08-22 | HU0000702956 | 2,874583 | 3.857.130.000 | |
| 2002-08-21 | HU0000702956 | 2,873797 | 3.856.930.000 | |
| 2002-08-16 | HU0000702956 | 2,871212 | 3.853.220.000 | |
| 2002-08-15 | HU0000702956 | 2,870893 | 3.861.620.000 | |
| 2002-08-14 | HU0000702956 | 2,870369 | 3.862.110.000 | |
| 2002-08-13 | HU0000702956 | 2,869811 | 3.861.360.000 | |
| 2002-08-12 | HU0000702956 | 2,869250 | 3.900.050.000 | |
| 2002-08-10 | HU0000702956 | 2,868116 | 3.895.350.000 | |
| 2002-08-09 | HU0000702956 | 2,867534 | 3.894.560.000 | |
| 2002-08-08 | HU0000702956 | 2,866976 | 3.894.720.000 | |
| 2002-08-07 | HU0000702956 | 2,866418 | 3.894.750.000 | |
| 2002-08-06 | HU0000702956 | 2,865862 | 3.898.250.000 | |
| 2002-08-05 | HU0000702956 | 2,865304 | 3.899.790.000 | |
| 2002-08-02 | HU0000702956 | 2,863688 | 3.899.330.000 | |
| 2002-08-01 | HU0000702956 | 2,863682 | 3.898.740.000 | |
| 2002-07-31 | HU0000702956 | 2,863123 | 3.914.200.000 | |
| 2002-07-30 | HU0000702956 | 2,862627 | 3.920.130.000 | |
| 2002-07-29 | HU0000702956 | 2,862107 | 3.926.650.000 | |
| 2002-07-26 | HU0000702956 | 2,860792 | 3.925.850.000 | |
| 2002-07-25 | HU0000702956 | 2,862863 | 3.926.690.000 | |
| 2002-07-24 | HU0000702956 | 2,862298 | 3.935.830.000 | |
| 2002-07-23 | HU0000702956 | 2,861733 | 3.935.050.000 | |
| 2002-07-22 | HU0000702956 | 2,861158 | 3.946.750.000 | |
| 2002-07-19 | HU0000702956 | 2,859688 | 3.961.710.000 | |
| 2002-07-18 | HU0000702956 | 2,858965 | 3.979.080.000 | |
| 2002-07-17 | HU0000702956 | 2,858404 | 3.979.620.000 | |
| 2002-07-16 | HU0000702956 | 2,857848 | 3.996.400.000 | |
| 2002-07-15 | HU0000702956 | 2,861802 | 4.001.730.000 | |
| 2002-07-12 | HU0000702956 | 2,860164 | 3.999.420.000 | |
| 2002-07-11 | HU0000702956 | 2,859599 | 4.008.240.000 | |
| 2002-07-10 | HU0000702956 | 2,858940 | 4.012.200.000 | |
| 2002-07-09 | HU0000702956 | 2,858386 | 4.012.990.000 | |
| 2002-07-08 | HU0000702956 | 2,859515 | 4.021.080.000 | |
| 2002-07-05 | HU0000702956 | 2,869290 | 4.044.730.000 | |
| 2002-07-04 | HU0000702956 | 2,866902 | 4.059.300.000 | |
| 2002-07-03 | HU0000702956 | 2,867049 | 4.082.010.000 | |
| 2002-07-02 | HU0000702956 | 2,866406 | 4.079.880.000 | |
| 2002-07-01 | HU0000702956 | 2,865722 | 4.080.580.000 | |
| 2002-06-28 | HU0000702956 | 2,865317 | 4.103.220.000 | |
| 2002-06-27 | HU0000702956 | 2,865837 | 4.106.540.000 | |
| 2002-06-26 | HU0000702956 | 2,865233 | 4.115.690.000 | |
| 2002-06-25 | HU0000702956 | 2,864596 | 4.130.480.000 | |
| 2002-06-24 | HU0000702956 | 2,869001 | 4.148.360.000 | |
| 2002-06-21 | HU0000702956 | 2,871546 | 4.651.000.000 | |
| 2002-06-20 | HU0000702956 | 2,876765 | 4.690.790.000 | |
| 2002-06-19 | HU0000702956 | 2,876297 | 4.680.030.000 | |
| 2002-06-18 | HU0000702956 | 2,876279 | 4.680.570.000 | |
| 2002-06-17 | HU0000702956 | 2,875834 | 4.680.050.000 | |
| 2002-06-14 | HU0000702956 | 2,874139 | 4.689.050.000 | |
| 2002-06-13 | HU0000702956 | 2,873572 | 4.693.920.000 | |
| 2002-06-12 | HU0000702956 | 2,873020 | 4.711.350.000 | |
| 2002-06-11 | HU0000702956 | 2,872790 | 4.718.170.000 | |
| 2002-06-10 | HU0000702956 | 2,874735 | 4.820.380.000 | |
| 2002-06-07 | HU0000702956 | 2,884893 | 4.842.000.000 | |
| 2002-06-06 | HU0000702956 | 2,887925 | 4.879.390.000 | |
| 2002-06-05 | HU0000702956 | 2,888248 | 4.882.590.000 | |
| 2002-06-04 | HU0000702956 | 2,887842 | 4.893.550.000 | |
| 2002-06-03 | HU0000702956 | 2,887494 | 4.900.700.000 | |
| 2002-05-31 | HU0000702956 | 2,892750 | 4.918.180.000 | |
| 2002-05-30 | HU0000702956 | 2,897915 | 4.933.040.000 | |
| 2002-05-29 | HU0000702956 | 2,901664 | 4.940.330.000 | |
| 2002-05-28 | HU0000702956 | 2,906679 | 4.948.860.000 | |
| 2002-05-27 | HU0000702956 | 2,906123 | 5.009.130.000 | |
| 2002-05-24 | HU0000702956 | 2,904732 | 5.000.020.000 | |
| 2002-05-23 | HU0000702956 | 2,907439 | 5.013.670.000 | |
| 2002-05-22 | HU0000702956 | 2,906925 | 5.028.870.000 | |
| 2002-05-21 | HU0000702956 | 2,906398 | 5.030.470.000 | |
| 2002-05-17 | HU0000702956 | 2,905517 | 5.040.040.000 | |
| 2002-05-16 | HU0000702956 | 2,904969 | 5.037.190.000 | |
| 2002-05-15 | HU0000702956 | 2,927704 | 5.087.500.000 | |
| 2002-05-14 | HU0000702956 | 2,926981 | 5.098.440.000 | |
| 2002-05-13 | HU0000702956 | 2,925563 | 5.095.970.000 | |
| 2002-05-10 | HU0000702956 | 2,924127 | 5.092.610.000 | |
| 2002-05-09 | HU0000702956 | 2,923535 | 5.094.180.000 | |
| 2002-05-08 | HU0000702956 | 2,923053 | 5.095.430.000 | |
| 2002-05-07 | HU0000702956 | 2,922090 | 5.084.700.000 | |
| 2002-05-06 | HU0000702956 | 2,924044 | 5.084.390.000 | |
| 2002-05-03 | HU0000702956 | 2,924077 | 5.072.470.000 | |
| 2002-05-02 | HU0000702956 | 2,923079 | 5.080.920.000 | |
| 2002-04-30 | HU0000702956 | 2,923489 | 5.084.860.000 | |
| 2002-04-29 | HU0000702956 | 2,922949 | 5.094.570.000 | |
| 2002-04-26 | HU0000702956 | 2,921292 | 5.095.180.000 | |
| 2002-04-25 | HU0000702956 | 2,920727 | 5.085.460.000 | |
| 2002-04-24 | HU0000702956 | 2,920523 | 5.091.850.000 | |
| 2002-04-23 | HU0000702956 | 2,920199 | 5.129.250.000 | |
| 2002-04-22 | HU0000702956 | 2,918328 | 5.114.150.000 | |
| 2002-04-19 | HU0000702956 | 2,917137 | 5.096.240.000 | |
| 2002-04-18 | HU0000702956 | 2,917324 | 5.086.640.000 | |
| 2002-04-17 | HU0000702956 | 2,916780 | 5.077.750.000 | |
| 2002-04-16 | HU0000702956 | 2,917362 | 5.075.210.000 | |
| 2002-04-15 | HU0000702956 | 2,916764 | 5.078.000.000 | |
| 2002-04-12 | HU0000702956 | 2,915234 | 5.078.470.000 | |
| 2002-04-11 | HU0000702956 | 2,914659 | 5.057.860.000 | |
| 2002-04-10 | HU0000702956 | 2,914120 | 5.045.730.000 | |
| 2002-04-09 | HU0000702956 | 2,915322 | 5.046.110.000 | |
| 2002-04-08 | HU0000702956 | 2,914735 | 5.041.600.000 | |
| 2002-04-05 | HU0000702956 | 2,913012 | 5.041.000.000 | |
| 2002-04-04 | HU0000702956 | 2,912375 | 5.037.020.000 | |
| 2002-04-03 | HU0000702956 | 2,916478 | 5.046.720.000 | |
| 2002-04-02 | HU0000702956 | 2,917437 | 5.015.840.000 | |
| 2002-03-29 | HU0000702956 | 2,913306 | 5.018.330.000 | |
| 2002-03-28 | HU0000702956 | 2,912768 | 5.018.020.000 | |
| 2002-03-27 | HU0000702956 | 2,914939 | 5.017.270.000 | |
| 2002-03-26 | HU0000702956 | 2,914411 | 5.015.610.000 | |
| 2002-03-25 | HU0000702956 | 2,913895 | 5.039.770.000 | |
| 2002-03-22 | HU0000702956 | 2,912287 | 5.030.180.000 | |
| 2002-03-21 | HU0000702956 | 2,912189 | 4.561.350.000 | |
| 2002-03-20 | HU0000702956 | 2,910961 | 4.554.740.000 | |
| 2002-03-19 | HU0000702956 | 2,910407 | 4.546.800.000 | |
| 2002-03-18 | HU0000702956 | 2,909798 | 4.542.320.000 | |
| 2002-03-14 | HU0000702956 | 2,912066 | 4.550.920.000 | |
| 2002-03-13 | HU0000702956 | 2,911532 | 4.549.290.000 | |
| 2002-03-12 | HU0000702956 | 2,911077 | 4.546.350.000 | |
| 2002-03-11 | HU0000702956 | 2,915612 | 4.536.340.000 | |
| 2002-03-08 | HU0000702956 | 2,913857 | 4.529.850.000 | |
| 2002-03-07 | HU0000702956 | 2,913142 | 4.517.510.000 | |
| 2002-03-06 | HU0000702956 | 2,912615 | 4.513.600.000 | |
| 2002-03-05 | HU0000702956 | 2,912092 | 4.494.170.000 | |
| 2002-03-04 | HU0000702956 | 2,911696 | 4.455.420.000 | |
| 2002-03-01 | HU0000702956 | 2,908675 | 4.448.560.000 | |
| 2002-02-28 | HU0000702956 | 2,908176 | 4.444.700.000 | |
| 2002-02-27 | HU0000702956 | 2,911278 | 4.451.350.000 | |
| 2002-02-26 | HU0000702956 | 2,911572 | 4.443.630.000 | |
| 2002-02-25 | HU0000702956 | 2,911107 | 4.437.450.000 | |
| 2002-02-22 | HU0000702956 | 2,911744 | 4.429.310.000 | |
| 2002-02-21 | HU0000702956 | 2,911204 | 4.444.790.000 | |
| 2002-02-20 | HU0000702956 | 2,910742 | 4.436.550.000 | |
| 2002-02-19 | HU0000702956 | 2,910072 | 4.428.140.000 | |
| 2002-02-18 | HU0000702956 | 2,908735 | 4.469.050.000 | |
| 2002-02-15 | HU0000702956 | 2,906207 | 4.451.580.000 | |
| 2002-02-14 | HU0000702956 | 2,905641 | 4.445.070.000 | |
| 2002-02-13 | HU0000702956 | 2,904944 | 4.450.480.000 | |
| 2002-02-12 | HU0000702956 | 2,904709 | 4.534.330.000 | |
| 2002-02-11 | HU0000702956 | 2,905730 | 4.528.000.000 | |
| 2002-02-08 | HU0000702956 | 2,903807 | 4.424.580.000 | |
| 2002-02-07 | HU0000702956 | 2,903286 | 4.388.020.000 | |
| 2002-02-06 | HU0000702956 | 2,902621 | 4.367.410.000 | |
| 2002-02-05 | HU0000702956 | 2,902095 | 4.359.440.000 | |
| 2002-02-04 | HU0000702956 | 2,900924 | 4.337.000.000 | |
| 2002-02-01 | HU0000702956 | 2,899343 | 4.334.640.000 | |
| 2002-01-31 | HU0000702956 | 2,898662 | 4.323.920.000 | |
| 2002-01-30 | HU0000702956 | 2,903043 | 4.375.560.000 | |
| 2002-01-29 | HU0000702956 | 2,903849 | 4.380.610.000 | |
| 2002-01-28 | HU0000702956 | 2,903301 | 4.376.040.000 | |
| 2002-01-25 | HU0000702956 | 2,901247 | 4.366.840.000 | |
| 2002-01-24 | HU0000702956 | 2,899294 | 4.332.170.000 | |
| 2002-01-23 | HU0000702956 | 2,899210 | 4.309.150.000 | |
| 2002-01-22 | HU0000702956 | 2,898704 | 4.317.080.000 | |
| 2002-01-21 | HU0000702956 | 2,898162 | 4.311.230.000 | |
| 2002-01-18 | HU0000702956 | 2,896656 | 4.263.760.000 | |
| 2002-01-17 | HU0000702956 | 2,888552 | 4.215.390.000 | |
| 2002-01-16 | HU0000702956 | 2,888018 | 4.199.920.000 | |
| 2002-01-15 | HU0000702956 | 2,884183 | 4.187.440.000 | |
| 2002-01-14 | HU0000702956 | 2,881072 | 4.080.010.000 | |
| 2002-01-11 | HU0000702956 | 2,879423 | 4.071.160.000 | |
| 2002-01-10 | HU0000702956 | 2,878879 | 4.064.160.000 | |
| 2002-01-09 | HU0000702956 | 2,875066 | 4.053.910.000 | |
| 2002-01-08 | HU0000702956 | 2,867652 | 4.047.170.000 | |
| 2002-01-07 | HU0000702956 | 2,857558 | 4.042.080.000 | |
| 2002-01-04 | HU0000702956 | 2,853039 | 4.035.180.000 | |
| 2002-01-03 | HU0000702956 | 2,851698 | 4.013.240.000 | |
| 2002-01-02 | HU0000702956 | 2,851482 | 4.003.470.000 | |
| 2001-12-29 | HU0000702956 | 2,846768 | 3.983.460.000 | |
| 2001-12-28 | HU0000702956 | 2,846187 | 3.981.910.000 | |
| 2001-12-27 | HU0000702956 | 2,845582 | 3.979.780.000 | |
| 2001-12-22 | HU0000702956 | 2,842661 | 3.966.880.000 | |
| 2001-12-21 | HU0000702956 | 2,842066 | 3.970.260.000 | |
| 2001-12-20 | HU0000702956 | 2,841357 | 4.102.610.000 | |
| 2001-12-19 | HU0000702956 | 2,839723 | 4.115.180.000 | |
| 2001-12-18 | HU0000702956 | 2,839123 | 4.114.550.000 | |
| 2001-12-17 | HU0000702956 | 2,838504 | 4.105.450.000 | |
| 2001-12-14 | HU0000702956 | 2,837228 | 4.098.700.000 | |
| 2001-12-13 | HU0000702956 | 2,835485 | 4.095.770.000 | |
| 2001-12-12 | HU0000702956 | 2,834914 | 4.086.650.000 | |
| 2001-12-11 | HU0000702956 | 2,833891 | 4.085.680.000 | |
| 2001-12-10 | HU0000702956 | 2,833534 | 4.077.360.000 | |
| 2001-12-07 | HU0000702956 | 2,831858 | 4.075.650.000 | |
| 2001-12-06 | HU0000702956 | 2,829566 | 4.023.600.000 | |
| 2001-12-05 | HU0000702956 | 2,814710 | 4.002.750.000 | |
| 2001-12-04 | HU0000702956 | 2,814146 | 4.001.950.000 | |
| 2001-12-03 | HU0000702956 | 2,812916 | 3.995.390.000 | |
| 2001-11-30 | HU0000702956 | 2,811289 | 3.973.080.000 | |
| 2001-11-29 | HU0000702956 | 2,810720 | 3.972.980.000 | |
| 2001-11-28 | HU0000702956 | 2,810151 | 3.966.270.000 | |
| 2001-11-27 | HU0000702956 | 2,809598 | 3.964.110.000 | |
| 2001-11-26 | HU0000702956 | 2,810202 | 3.954.810.000 | |
| 2001-11-23 | HU0000702956 | 2,823938 | 3.976.960.000 | |
| 2001-11-22 | HU0000702956 | 2,796771 | 3.949.160.000 | |
| 2001-11-21 | HU0000702956 | 2,796175 | 3.949.420.000 | |
| 2001-11-20 | HU0000702956 | 2,795561 | 3.978.100.000 | |
| 2001-11-19 | HU0000702956 | 2,794958 | 3.982.470.000 | |
| 2001-11-16 | HU0000702956 | 2,793473 | 3.977.150.000 | |
| 2001-11-15 | HU0000702956 | 2,792889 | 3.960.100.000 | |
| 2001-11-14 | HU0000702956 | 2,792325 | 3.955.980.000 | |
| 2001-11-13 | HU0000702956 | 2,791767 | 3.973.740.000 | |
| 2001-11-12 | HU0000702956 | 2,791748 | 3.975.540.000 | |
| 2001-11-09 | HU0000702956 | 2,790086 | 3.967.180.000 | |
| 2001-11-08 | HU0000702956 | 2,780293 | 3.951.460.000 | |
| 2001-11-07 | HU0000702956 | 2,776318 | 3.959.870.000 | |
| 2001-11-06 | HU0000702956 | 2,766621 | 3.933.120.000 | |
| 2001-11-05 | HU0000702956 | 2,766043 | 3.932.590.000 | |
| 2001-10-31 | HU0000702956 | 2,763476 | 3.927.300.000 | |
| 2001-10-30 | HU0000702956 | 2,762894 | 3.929.960.000 | |
| 2001-10-29 | HU0000702956 | 2,762312 | 3.929.230.000 | |
| 2001-10-27 | HU0000702956 | 2,761163 | 3.926.680.000 | |
| 2001-10-26 | HU0000702956 | 2,760545 | 3.930.540.000 | |
| 2001-10-25 | HU0000702956 | 2,759965 | 3.930.940.000 | |
| 2001-10-24 | HU0000702956 | 2,759361 | 3.950.590.000 | |
| 2001-10-20 | HU0000702956 | 2,759357 | 3.950.790.000 | |
| 2001-10-19 | HU0000702956 | 2,758774 | 3.939.050.000 | |
| 2001-10-18 | HU0000702956 | 2,758215 | 3.948.570.000 | |
| 2001-10-17 | HU0000702956 | 2,757689 | 3.966.790.000 | |
| 2001-10-16 | HU0000702956 | 2,757100 | 3.970.820.000 | |
| 2001-10-15 | HU0000702956 | 2,756519 | 3.965.200.000 | |
| 2001-10-12 | HU0000702956 | 2,747310 | 3.952.540.000 | |
| 2001-10-11 | HU0000702956 | 2,746609 | 3.956.900.000 | |
| 2001-10-10 | HU0000702956 | 2,746014 | 4.067.880.000 | |
| 2001-10-09 | HU0000702956 | 2,745539 | 4.071.230.000 | |
| 2001-10-08 | HU0000702956 | 2,744952 | 4.069.760.000 | |
| 2001-10-05 | HU0000702956 | 2,743211 | 4.061.640.000 | |
| 2001-10-04 | HU0000702956 | 2,742084 | 4.047.630.000 | |
| 2001-10-03 | HU0000702956 | 2,741515 | 4.039.110.000 | |
| 2001-10-02 | HU0000702956 | 2,741036 | 4.019.450.000 | |
| 2001-10-01 | HU0000702956 | 2,746054 | 4.026.910.000 | |
| 2001-09-28 | HU0000702956 | 2,744180 | 4.030.530.000 | |
| 2001-09-27 | HU0000702956 | 2,744504 | 4.032.710.000 | |
| 2001-09-26 | HU0000702956 | 2,744046 | 4.038.740.000 | |
| 2001-09-25 | HU0000702956 | 2,743454 | 4.038.870.000 | |
| 2001-09-24 | HU0000702956 | 2,742866 | 4.027.130.000 | |
| 2001-09-21 | HU0000702956 | 2,743091 | 4.056.140.000 | |
| 2001-09-20 | HU0000702956 | 2,742604 | 4.059.740.000 | |
| 2001-09-19 | HU0000702956 | 2,741544 | 4.057.890.000 | |
| 2001-09-18 | HU0000702956 | 2,740949 | 4.063.620.000 | |
| 2001-09-17 | HU0000702956 | 2,740356 | 4.059.100.000 | |
| 2001-09-14 | HU0000702956 | 2,739340 | 4.061.620.000 | |
| 2001-09-13 | HU0000702956 | 2,740030 | 4.063.710.000 | |
| 2001-09-12 | HU0000702956 | 2,741058 | 4.070.060.000 | |
| 2001-09-11 | HU0000702956 | 2,740460 | 4.083.750.000 | |
| 2001-09-10 | HU0000702956 | 2,739861 | 4.096.770.000 | |
| 2001-09-07 | HU0000702956 | 2,738173 | 4.167.150.000 | |
| 2001-09-06 | HU0000702956 | 2,737603 | 4.179.670.000 | |
| 2001-09-05 | HU0000702956 | 2,737017 | 4.185.730.000 | |
| 2001-09-04 | HU0000702956 | 2,736843 | 4.188.890.000 | |
| 2001-09-03 | HU0000702956 | 2,736246 | 4.189.380.000 | |
| 2001-08-31 | HU0000702956 | 2,734466 | 4.185.550.000 | |
| 2001-08-30 | HU0000702956 | 2,734422 | 4.194.960.000 | |
| 2001-08-29 | HU0000702956 | 2,733810 | 4.191.740.000 | |
| 2001-08-28 | HU0000702956 | 2,734090 | 4.192.870.000 | |
| 2001-08-27 | HU0000702956 | 2,733485 | 4.190.520.000 | |
| 2001-08-24 | HU0000702956 | 2,731654 | 4.188.090.000 | |
| 2001-08-23 | HU0000702956 | 2,731043 | 4.188.360.000 | |
| 2001-08-22 | HU0000702956 | 2,730429 | 4.218.570.000 | |
| 2001-08-21 | HU0000702956 | 2,729810 | 4.217.810.000 | |
| 2001-08-17 | HU0000702956 | 2,727390 | 4.216.940.000 | |
| 2001-08-16 | HU0000702956 | 2,728176 | 4.206.900.000 | |
| 2001-08-15 | HU0000702956 | 2,727555 | 4.222.000.000 | |
| 2001-08-14 | HU0000702956 | 2,726933 | 4.260.320.000 | |
| 2001-08-13 | HU0000702956 | 2,726317 | 4.252.270.000 | |
| 2001-08-10 | HU0000702956 | 2,724465 | 4.258.150.000 | |
| 2001-08-09 | HU0000702956 | 2,723878 | 4.255.630.000 | |
| 2001-08-08 | HU0000702956 | 2,723259 | 4.254.290.000 | |
| 2001-08-07 | HU0000702956 | 2,722642 | 4.240.390.000 | |
| 2001-08-06 | HU0000702956 | 2,722049 | 4.259.800.000 | |
| 2001-08-03 | HU0000702956 | 2,720202 | 4.201.550.000 | |
| 2001-08-02 | HU0000702956 | 2,719586 | 4.193.290.000 | |
| 2001-08-01 | HU0000702956 | 2,719038 | 4.191.490.000 | |
| 2001-07-31 | HU0000702956 | 2,718401 | 4.197.190.000 | |
| 2001-07-30 | HU0000702956 | 2,718748 | 4.197.730.000 | |
| 2001-07-27 | HU0000702956 | 2,716849 | 4.187.400.000 | |
| 2001-07-26 | HU0000702956 | 2,716212 | 4.184.960.000 | |
| 2001-07-25 | HU0000702956 | 2,715521 | 4.182.320.000 | |
| 2001-07-24 | HU0000702956 | 2,714907 | 4.189.810.000 | |
| 2001-07-23 | HU0000702956 | 2,714299 | 4.179.430.000 | |
| 2001-07-20 | HU0000702956 | 2,712001 | 4.180.050.000 | |
| 2001-07-19 | HU0000702956 | 2,710741 | 4.177.380.000 | |
| 2001-07-18 | HU0000702956 | 2,710134 | 4.196.540.000 | |
| 2001-07-17 | HU0000702956 | 2,709510 | 4.195.570.000 | |
| 2001-07-16 | HU0000702956 | 2,710084 | 4.194.270.000 | |
| 2001-07-13 | HU0000702956 | 2,710893 | 4.196.380.000 | |
| 2001-07-12 | HU0000702956 | 2,710271 | 4.187.160.000 | |
| 2001-07-11 | HU0000702956 | 2,709660 | 4.192.730.000 | |
| 2001-07-10 | HU0000702956 | 2,709043 | 4.161.660.000 | |
| 2001-07-09 | HU0000702956 | 2,708460 | 4.079.350.000 | |
| 2001-07-06 | HU0000702956 | 2,706619 | 4.076.170.000 | |
| 2001-07-05 | HU0000702956 | 2,705998 | 4.076.540.000 | |
| 2001-07-04 | HU0000702956 | 2,704782 | 4.068.120.000 | |
| 2001-07-03 | HU0000702956 | 2,704358 | 4.070.970.000 | |
| 2001-07-02 | HU0000702956 | 2,703878 | 4.074.150.000 | |
| 2001-06-29 | HU0000702956 | 2,701917 | 4.072.440.000 | |
| 2001-06-28 | HU0000702956 | 2,701232 | 4.068.690.000 | |
| 2001-06-27 | HU0000702956 | 2,698646 | 4.057.110.000 | |
| 2001-06-26 | HU0000702956 | 2,695857 | 4.051.260.000 | |
| 2001-06-25 | HU0000702956 | 2,695673 | 4.051.510.000 | |
| 2001-06-22 | HU0000702956 | 2,684264 | 4.033.860.000 | |
| 2001-06-21 | HU0000702956 | 2,682231 | 4.041.270.000 | |
| 2001-06-20 | HU0000702956 | 2,681614 | 4.065.030.000 | |
| 2001-06-19 | HU0000702956 | 2,681006 | 4.057.090.000 | |
| 2001-06-18 | HU0000702956 | 2,679550 | 4.063.060.000 | |
| 2001-06-15 | HU0000702956 | 2,676997 | 4.072.910.000 | |
| 2001-06-14 | HU0000702956 | 2,676394 | 4.072.600.000 | |
| 2001-06-13 | HU0000702956 | 2,675786 | 4.075.880.000 | |
| 2001-06-12 | HU0000702956 | 2,675221 | 4.068.150.000 | |
| 2001-06-11 | HU0000702956 | 2,673222 | 4.057.980.000 | |
| 2001-06-08 | HU0000702956 | 2,671439 | 4.051.600.000 | |
| 2001-06-07 | HU0000702956 | 2,670720 | 4.057.320.000 | |
| 2001-06-06 | HU0000702956 | 2,670079 | 4.060.740.000 | |
| 2001-06-05 | HU0000702956 | 2,669443 | 4.059.170.000 | |
| 2001-06-01 | HU0000702956 | 2,667917 | 4.058.720.000 | |
| 2001-05-31 | HU0000702956 | 2,667588 | 4.109.830.000 | |
| 2001-05-30 | HU0000702956 | 2,666837 | 4.109.040.000 | |
| 2001-05-29 | HU0000702956 | 2,665166 | 4.107.370.000 | |
| 2001-05-28 | HU0000702956 | 2,664548 | 4.132.980.000 | |
| 2001-05-25 | HU0000702956 | 2,663829 | 4.131.670.000 | |
| 2001-05-24 | HU0000702956 | 2,663219 | 4.131.030.000 | |
| 2001-05-23 | HU0000702956 | 2,662507 | 4.130.590.000 | |
| 2001-05-22 | HU0000702956 | 2,661797 | 4.148.500.000 | |
| 2001-05-21 | HU0000702956 | 2,661080 | 4.149.590.000 | |
| 2001-05-18 | HU0000702956 | 2,655994 | 4.162.870.000 | |
| 2001-05-17 | HU0000702956 | 2,655430 | 4.165.560.000 | |
| 2001-05-16 | HU0000702956 | 2,654704 | 4.173.300.000 | |
| 2001-05-15 | HU0000702956 | 2,654069 | 4.189.950.000 | |
| 2001-05-14 | HU0000702956 | 2,646052 | 4.180.820.000 | |
| 2001-05-11 | HU0000702956 | 2,644152 | 4.201.870.000 | |
| 2001-05-10 | HU0000702956 | 2,643500 | 4.207.020.000 | |
| 2001-05-09 | HU0000702956 | 2,642916 | 4.202.000.000 | |
| 2001-05-08 | HU0000702956 | 2,639547 | 4.203.090.000 | |
| 2001-05-07 | HU0000702956 | 2,631273 | 4.176.710.000 | |
| 2001-05-04 | HU0000702956 | 2,629889 | 4.202.780.000 | |
| 2001-05-03 | HU0000702956 | 2,629295 | 4.193.850.000 | |
| 2001-05-02 | HU0000702956 | 2,628504 | 4.202.940.000 | |
| 2001-04-28 | HU0000702956 | 2,626156 | 4.206.420.000 | |
| 2001-04-27 | HU0000702956 | 2,625566 | 4.198.550.000 | |
| 2001-04-26 | HU0000702956 | 2,624960 | 4.219.660.000 | |
| 2001-04-25 | HU0000702956 | 2,623577 | 4.214.940.000 | |
| 2001-04-24 | HU0000702956 | 2,624015 | 4.219.930.000 | |
| 2001-04-23 | HU0000702956 | 2,623376 | 4.226.630.000 | |
| 2001-04-20 | HU0000702956 | 2,621200 | 4.227.280.000 | |
| 2001-04-19 | HU0000702956 | 2,620538 | 4.237.080.000 | |
| 2001-04-18 | HU0000702956 | 2,620061 | 4.233.320.000 | |
| 2001-04-17 | HU0000702956 | 2,610236 | 4.230.860.000 | |
| 2001-04-13 | HU0000702956 | 2,604570 | 4.227.030.000 | |
| 2001-04-12 | HU0000702956 | 2,603960 | 4.271.030.000 | |
| 2001-04-11 | HU0000702956 | 2,603367 | 4.270.000.000 | |
| 2001-04-10 | HU0000702956 | 2,604109 | 4.274.020.000 | |
| 2001-04-09 | HU0000702956 | 2,613996 | 4.299.900.000 | |
| 2001-04-06 | HU0000702956 | 2,612222 | 4.327.560.000 | |
| 2001-04-05 | HU0000702956 | 2,611702 | 4.339.680.000 | |
| 2001-04-04 | HU0000702956 | 2,611181 | 4.354.290.000 | |
| 2001-04-03 | HU0000702956 | 2,610440 | 4.357.390.000 | |
| 2001-04-02 | HU0000702956 | 2,613138 | 4.368.240.000 | |
| 2001-03-30 | HU0000702956 | 2,611445 | 4.381.550.000 | |
| 2001-03-29 | HU0000702956 | 2,617269 | 4.398.580.000 | |
| 2001-03-28 | HU0000702956 | 2,616682 | 4.396.600.000 | |
| 2001-03-27 | HU0000702956 | 2,616093 | 4.403.470.000 | |
| 2001-03-26 | HU0000702956 | 2,615512 | 4.404.370.000 | |
| 2001-03-23 | HU0000702956 | 2,613757 | 4.404.890.000 | |
| 2001-03-22 | HU0000702956 | 2,613170 | 4.404.970.000 | |
| 2001-03-21 | HU0000702956 | 2,612582 | 4.412.730.000 | |
| 2001-03-20 | HU0000702956 | 2,612001 | 4.414.090.000 | |
| 2001-03-19 | HU0000702956 | 2,616428 | 4.434.360.000 | |
| 2001-03-14 | HU0000702956 | 2,613529 | 4.431.300.000 | |
| 2001-03-13 | HU0000702956 | 2,612948 | 4.434.590.000 | |
| 2001-03-12 | HU0000702956 | 2,612365 | 4.435.570.000 | |
| 2001-03-10 | HU0000702956 | 2,611208 | 4.420.560.000 | |
| 2001-03-09 | HU0000702956 | 2,610629 | 4.427.770.000 | |
| 2001-03-08 | HU0000702956 | 2,611696 | 4.435.530.000 | |
| 2001-03-07 | HU0000702956 | 2,611131 | 4.439.210.000 | |
| 2001-03-06 | HU0000702956 | 2,610464 | 4.438.080.000 | |
| 2001-03-05 | HU0000702956 | 2,609912 | 4.437.140.000 | |
| 2001-03-02 | HU0000702956 | 2,608210 | 4.427.390.000 | |
| 2001-03-01 | HU0000702956 | 2,607679 | 4.426.850.000 | |
| 2001-02-28 | HU0000702956 | 2,605434 | 4.431.460.000 | |
| 2001-02-27 | HU0000702956 | 2,604826 | 4.434.130.000 | |
| 2001-02-26 | HU0000702956 | 2,604251 | 4.434.430.000 | |
| 2001-02-23 | HU0000702956 | 2,602510 | 4.421.880.000 | |
| 2001-02-22 | HU0000702956 | 2,601923 | 4.442.420.000 | |
| 2001-02-21 | HU0000702956 | 2,601341 | 4.441.040.000 | |
| 2001-02-20 | HU0000702956 | 2,600755 | 4.483.180.000 | |
| 2001-02-19 | HU0000702956 | 2,600168 | 4.480.670.000 | |
| 2001-02-16 | HU0000702956 | 2,603433 | 4.484.600.000 | |
| 2001-02-15 | HU0000702956 | 2,603145 | 4.490.840.000 | |
| 2001-02-14 | HU0000702956 | 2,606486 | 4.498.300.000 | |
| 2001-02-13 | HU0000702956 | 2,605956 | 4.499.490.000 | |
| 2001-02-12 | HU0000702956 | 2,605883 | 4.495.960.000 | |
| 2001-02-09 | HU0000702956 | 2,602530 | 4.500.630.000 | |
| 2001-02-08 | HU0000702956 | 2,603525 | 4.492.060.000 | |
| 2001-02-07 | HU0000702956 | 2,602937 | 4.488.260.000 | |
| 2001-02-06 | HU0000702956 | 2,602348 | 4.490.620.000 | |
| 2001-02-05 | HU0000702956 | 2,601755 | 4.494.200.000 | |
| 2001-02-02 | HU0000702956 | 2,598210 | 4.504.290.000 | |
| 2001-02-01 | HU0000702956 | 2,597274 | 4.506.750.000 | |
| 2001-01-31 | HU0000702956 | 2,597692 | 4.507.780.000 | |
| 2001-01-30 | HU0000702956 | 2,597101 | 4.520.060.000 | |
| 2001-01-29 | HU0000702956 | 2,600804 | 4.559.010.000 | |
| 2001-01-26 | HU0000702956 | 2,599032 | 4.557.220.000 | |
| 2001-01-25 | HU0000702956 | 2,598697 | 4.573.790.000 | |
| 2001-01-24 | HU0000702956 | 2,598110 | 4.571.630.000 | |
| 2001-01-23 | HU0000702956 | 2,597541 | 4.576.480.000 | |
| 2001-01-22 | HU0000702956 | 2,596955 | 4.586.370.000 | |
| 2001-01-19 | HU0000702956 | 2,595187 | 4.586.210.000 | |
| 2001-01-18 | HU0000702956 | 2,594742 | 4.593.690.000 | |
| 2001-01-17 | HU0000702956 | 2,594200 | 4.622.880.000 | |
| 2001-01-16 | HU0000702956 | 2,600629 | 4.635.570.000 | |
| 2001-01-15 | HU0000702956 | 2,600021 | 4.673.400.000 | |
| 2001-01-12 | HU0000702956 | 2,595639 | 4.658.680.000 | |
| 2001-01-11 | HU0000702956 | 2,595057 | 4.652.900.000 | |
| 2001-01-10 | HU0000702956 | 2,594236 | 4.649.780.000 | |
| 2001-01-09 | HU0000702956 | 2,593650 | 4.651.020.000 | |
| 2001-01-08 | HU0000702956 | 2,590608 | 4.647.540.000 | |
| 2001-01-05 | HU0000702956 | 2,588848 | 4.658.350.000 | |
| 2001-01-04 | HU0000702956 | 2,584395 | 4.653.960.000 | |
| 2001-01-03 | HU0000702956 | 2,583811 | 4.666.240.000 | |
| 2001-01-02 | HU0000702956 | 2,583214 | 4.665.160.000 | |
| 2000-12-29 | HU0000702956 | 2,553636 | 4.567.340.000 | |
| 2000-12-28 | HU0000702956 | 2,553888 | 4.578.140.000 | |
| 2000-12-27 | HU0000702956 | 2,553108 | 4.554.240.000 | |
| 2000-12-22 | HU0000702956 | 2,545327 | 4.554.260.000 | |
| 2000-12-21 | HU0000702956 | 2,535279 | 4.530.990.000 | |
| 2000-12-20 | HU0000702956 | 2,532723 | 4.530.640.000 | |
| 2000-12-19 | HU0000702956 | 2,531492 | 4.527.760.000 | |
| 2000-12-18 | HU0000702956 | 2,525827 | 4.520.470.000 | |
| 2000-12-15 | HU0000702956 | 2,515408 | 4.516.790.000 | |
| 2000-12-14 | HU0000702956 | 2,514839 | 4.531.580.000 | |
| 2000-12-13 | HU0000702956 | 2,516494 | 4.573.110.000 | |
| 2000-12-12 | HU0000702956 | 2,515898 | 4.595.220.000 | |
| 2000-12-11 | HU0000702956 | 2,511816 | 4.592.580.000 | |
| 2000-12-08 | HU0000702956 | 2,509991 | 4.594.900.000 | |
| 2000-12-07 | HU0000702956 | 2,509415 | 4.596.700.000 | |
| 2000-12-06 | HU0000702956 | 2,504294 | 4.589.240.000 | |
| 2000-12-05 | HU0000702956 | 2,503709 | 4.598.120.000 | |
| 2000-12-04 | HU0000702956 | 2,503127 | 4.579.780.000 | |
| 2000-12-01 | HU0000702956 | 2,501988 | 4.604.750.000 | |
| 2000-11-30 | HU0000702956 | 2,501404 | 4.593.770.000 | |
| 2000-11-29 | HU0000702956 | 2,500930 | 4.605.500.000 | |
| 2000-11-28 | HU0000702956 | 2,500349 | 4.615.100.000 | |
| 2000-11-27 | HU0000702956 | 2,499078 | 4.613.530.000 | |
| 2000-11-24 | HU0000702956 | 2,497338 | 4.616.190.000 | |
| 2000-11-23 | HU0000702956 | 2,496794 | 4.622.510.000 | |
| 2000-11-22 | HU0000702956 | 2,496217 | 4.619.840.000 | |
| 2000-11-21 | HU0000702956 | 2,494847 | 4.633.430.000 | |
| 2000-11-20 | HU0000702956 | 2,491832 | 4.630.490.000 | |
| 2000-11-17 | HU0000702956 | 2,488271 | 4.630.060.000 | |
| 2000-11-16 | HU0000702956 | 2,480513 | 4.657.340.000 | |
| 2000-11-15 | HU0000702956 | 2,481087 | 4.668.500.000 | |
| 2000-11-14 | HU0000702956 | 2,483255 | 4.681.350.000 | |
| 2000-11-13 | HU0000702956 | 2,486578 | 4.688.790.000 | |
| 2000-11-10 | HU0000702956 | 2,485443 | 4.689.690.000 | |
| 2000-11-09 | HU0000702956 | 2,484875 | 4.694.270.000 | |
| 2000-11-08 | HU0000702956 | 2,484457 | 4.701.320.000 | |
| 2000-11-07 | HU0000702956 | 2,483887 | 4.705.980.000 | |
| 2000-11-06 | HU0000702956 | 2,481581 | 4.716.470.000 | |
| 2000-11-03 | HU0000702956 | 2,479482 | 4.751.810.000 | |
| 2000-11-02 | HU0000702956 | 2,475357 | 4.741.530.000 | |
| 2000-10-31 | HU0000702956 | 2,471615 | 4.784.880.000 | |
| 2000-10-30 | HU0000702956 | 2,469483 | 4.779.890.000 | |
| 2000-10-27 | HU0000702956 | 2,466914 | 4.783.490.000 | |
| 2000-10-26 | HU0000702956 | 2,468451 | 4.806.470.000 | |
| 2000-10-25 | HU0000702956 | 2,467521 | 4.972.880.000 | |
| 2000-10-24 | HU0000702956 | 2,451736 | 4.955.510.000 | |
| 2000-10-20 | HU0000702956 | 2,443982 | 4.960.270.000 | |
| 2000-10-19 | HU0000702956 | 2,472312 | 5.063.740.000 | |
| 2000-10-18 | HU0000702956 | 2,474690 | 5.070.740.000 | |
| 2000-10-17 | HU0000702956 | 2,475773 | 5.078.960.000 | |
| 2000-10-16 | HU0000702956 | 2,487701 | 5.117.930.000 | |
| 2000-10-13 | HU0000702956 | 2,517064 | 5.261.540.000 | |
| 2000-10-12 | HU0000702956 | 2,517131 | 5.288.630.000 | |
| 2000-10-11 | HU0000702956 | 2,516573 | 5.307.570.000 | |
| 2000-10-10 | HU0000702956 | 2,516203 | 5.301.560.000 | |
| 2000-10-09 | HU0000702956 | 2,510944 | 5.292.420.000 | |
| 2000-10-06 | HU0000702956 | 2,508694 | 5.291.240.000 | |
| 2000-10-05 | HU0000702956 | 2,514170 | 5.315.770.000 | |
| 2000-10-04 | HU0000702956 | 2,513604 | 5.324.790.000 | |
| 2000-10-03 | HU0000702956 | 2,518709 | 5.342.360.000 | |
| 2000-10-02 | HU0000702956 | 2,518106 | 5.376.750.000 | |
| 2000-09-29 | HU0000702956 | 2,510136 | 5.430.630.000 | |
| 2000-09-28 | HU0000702956 | 2,512334 | 5.424.710.000 | |
| 2000-09-27 | HU0000702956 | 2,521370 | 5.432.360.000 | |
| 2000-09-26 | HU0000702956 | 2,524555 | 5.453.580.000 | |
| 2000-09-25 | HU0000702956 | 2,526193 | 5.457.610.000 | |
| 2000-09-22 | HU0000702956 | 2,523946 | 5.459.740.000 | |
| 2000-09-21 | HU0000702956 | 2,523364 | 5.441.950.000 | |
| 2000-09-20 | HU0000702956 | 2,529092 | 5.461.490.000 | |
| 2000-09-19 | HU0000702956 | 2,528514 | 5.482.600.000 | |
| 2000-09-18 | HU0000702956 | 2,529575 | 5.490.180.000 | |
| 2000-09-15 | HU0000702956 | 2,532453 | 5.518.590.000 | |
| 2000-09-14 | HU0000702956 | 2,531868 | 5.512.540.000 | |
| 2000-09-13 | HU0000702956 | 2,533600 | 5.500.380.000 | |
| 2000-09-12 | HU0000702956 | 2,532971 | 5.503.300.000 | |
| 2000-09-11 | HU0000702956 | 2,532405 | 5.509.560.000 | |
| 2000-09-08 | HU0000702956 | 2,538825 | 5.537.050.000 | |
| 2000-09-07 | HU0000702956 | 2,538241 | 5.537.130.000 | |
| 2000-09-06 | HU0000702956 | 2,537286 | 5.550.140.000 | |
| 2000-09-05 | HU0000702956 | 2,538466 | 5.547.210.000 | |
| 2000-09-04 | HU0000702956 | 2,539099 | 5.537.130.000 | |
| 2000-09-01 | HU0000702956 | 2,537411 | 5.535.970.000 | |
| 2000-08-31 | HU0000702956 | 2,540322 | 5.531.160.000 | |
| 2000-08-30 | HU0000702956 | 2,539725 | 5.534.110.000 | |
| 2000-08-29 | HU0000702956 | 2,539112 | 5.533.340.000 | |
| 2000-08-28 | HU0000702956 | 2,539661 | 5.541.840.000 | |
| 2000-08-25 | HU0000702956 | 2,536184 | 5.535.620.000 | |
| 2000-08-24 | HU0000702956 | 2,537100 | 5.524.570.000 | |
| 2000-08-23 | HU0000702956 | 2,536509 | 5.531.400.000 | |
| 2000-08-22 | HU0000702956 | 2,541319 | 5.545.260.000 | |
| 2000-08-21 | HU0000702956 | 2,540711 | 5.526.300.000 | |
| 2000-08-18 | HU0000702956 | 2,538695 | 5.515.950.000 | |
| 2000-08-17 | HU0000702956 | 2,537641 | 5.512.190.000 | |
| 2000-08-16 | HU0000702956 | 2,533928 | 5.513.240.000 | |
| 2000-08-15 | HU0000702956 | 2,535528 | 5.518.070.000 | |
| 2000-08-14 | HU0000702956 | 2,540439 | 5.416.380.000 | |
| 2000-08-11 | HU0000702956 | 2,539279 | 5.406.450.000 | |
| 2000-08-10 | HU0000702956 | 2,535062 | 5.298.140.000 | |
| 2000-08-09 | HU0000702956 | 2,534164 | 5.282.570.000 | |
| 2000-08-08 | HU0000702956 | 2,533469 | 5.302.430.000 | |
| 2000-08-07 | HU0000702956 | 2,532760 | 5.250.980.000 | |
| 2000-08-04 | HU0000702956 | 2,530940 | 5.244.130.000 | |
| 2000-08-03 | HU0000702956 | 2,531139 | 5.238.240.000 | |
| 2000-08-02 | HU0000702956 | 2,530889 | 5.236.730.000 | |
| 2000-08-01 | HU0000702956 | 2,531211 | 5.242.320.000 | |
| 2000-07-31 | HU0000702956 | 2,529289 | 5.237.640.000 | |
| 2000-07-28 | HU0000702956 | 2,522721 | 5.234.230.000 | |
| 2000-07-27 | HU0000702956 | 2,522269 | 5.233.350.000 | |
| 2000-07-26 | HU0000702956 | 2,520591 | 5.230.730.000 | |
| 2000-07-25 | HU0000702956 | 2,517413 | 5.221.720.000 | |
| 2000-07-24 | HU0000702956 | 2,517575 | 5.217.870.000 | |
| 2000-07-21 | HU0000702956 | 2,516966 | 5.216.000.000 | |
| 2000-07-20 | HU0000702956 | 2,509731 | 5.196.960.000 | |
| 2000-07-18 | HU0000702956 | 2,509278 | 5.197.640.000 | |
| 2000-07-17 | HU0000702956 | 2,506229 | 5.208.300.000 | |
| 2000-07-14 | HU0000702956 | 2,504808 | 5.189.720.000 | |
| 2000-07-13 | HU0000702956 | 2,500641 | 5.175.680.000 | |
| 2000-07-12 | HU0000702956 | 2,502868 | 5.190.820.000 | |
| 2000-07-11 | HU0000702956 | 2,501892 | 5.183.260.000 | |
| 2000-07-10 | HU0000702956 | 2,502620 | 5.172.570.000 | |
| 2000-07-07 | HU0000702956 | 2,499491 | 5.173.260.000 | |
| 2000-07-06 | HU0000702956 | 2,499079 | 5.160.190.000 | |
| 2000-07-05 | HU0000702956 | 2,498841 | 5.188.250.000 | |
| 2000-07-04 | HU0000702956 | 2,497379 | 5.192.220.000 | |
| 2000-07-03 | HU0000702956 | 2,494742 | 5.177.080.000 | |
| 2000-06-30 | HU0000702956 | 2,491100 | 5.164.750.000 | |
| 2000-06-29 | HU0000702956 | 2,487960 | 5.175.450.000 | |
| 2000-06-28 | HU0000702956 | 2,488872 | 5.173.670.000 | |
| 2000-06-27 | HU0000702956 | 2,486148 | 5.154.510.000 | |
| 2000-06-26 | HU0000702956 | 2,486303 | 5.133.550.000 | |
| 2000-06-23 | HU0000702956 | 2,484055 | 5.131.610.000 | |
| 2000-06-22 | HU0000702956 | 2,483431 | 5.151.650.000 | |
| 2000-06-21 | HU0000702956 | 2,483114 | 5.181.680.000 | |
| 2000-06-20 | HU0000702956 | 2,482476 | 5.189.950.000 | |
| 2000-06-19 | HU0000702956 | 2,479120 | 5.176.210.000 | |
| 2000-06-16 | HU0000702956 | 2,478949 | 5.197.710.000 | |
| 2000-06-15 | HU0000702956 | 2,478241 | 5.191.940.000 | |
| 2000-06-14 | HU0000702956 | 2,476718 | 5.190.510.000 | |
| 2000-06-13 | HU0000702956 | 2,476077 | 5.182.570.000 | |
| 2000-06-09 | HU0000702956 | 2,473515 | 5.171.000.000 | |
| 2000-06-08 | HU0000702956 | 2,472525 | 5.204.400.000 | |
| 2000-06-07 | HU0000702956 | 2,471989 | 5.179.810.000 | |
| 2000-06-06 | HU0000702956 | 2,464760 | 5.328.890.000 | |
| 2000-06-05 | HU0000702956 | 2,464095 | 5.353.050.000 | |
| 2000-06-02 | HU0000702956 | 2,462122 | 5.410.550.000 | |
| 2000-06-01 | HU0000702956 | 2,459781 | 5.407.790.000 | |
| 2000-05-31 | HU0000702956 | 2,464064 | 5.415.630.000 | |
| 2000-05-30 | HU0000702956 | 2,463928 | 5.415.270.000 | |
| 2000-05-29 | HU0000702956 | 2,463269 | 5.401.940.000 | |
| 2000-05-26 | HU0000702956 | 2,461339 | 5.408.700.000 | |
| 2000-05-25 | HU0000702956 | 2,465591 | 5.427.660.000 | |
| 2000-05-24 | HU0000702956 | 2,467095 | 5.443.360.000 | |
| 2000-05-23 | HU0000702956 | 2,466427 | 5.439.390.000 | |
| 2000-05-22 | HU0000702956 | 2,464013 | 5.427.860.000 | |
| 2000-05-19 | HU0000702956 | 2,462001 | 5.447.880.000 | |
| 2000-05-18 | HU0000702956 | 2,459840 | 5.455.900.000 | |
| 2000-05-17 | HU0000702956 | 2,459831 | 5.467.310.000 | |
| 2000-05-16 | HU0000702956 | 2,458877 | 5.448.200.000 | |
| 2000-05-15 | HU0000702956 | 2,462644 | 5.453.440.000 | |
| 2000-05-12 | HU0000702956 | 2,460662 | 5.455.110.000 | |
| 2000-05-11 | HU0000702956 | 2,459996 | 5.457.950.000 | |
| 2000-05-10 | HU0000702956 | 2,459120 | 5.451.810.000 | |
| 2000-05-09 | HU0000702956 | 2,458572 | 5.466.100.000 | |
| 2000-05-08 | HU0000702956 | 2,460709 | 5.453.750.000 | |
| 2000-05-05 | HU0000702956 | 2,458687 | 5.461.530.000 | |
| 2000-05-04 | HU0000702956 | 2,458081 | 5.435.350.000 | |
| 2000-05-03 | HU0000702956 | 2,456132 | 5.445.990.000 | |
| 2000-05-02 | HU0000702956 | 2,456215 | 5.425.500.000 | |
| 2000-04-28 | HU0000702956 | 2,453660 | 5.429.010.000 | |
| 2000-04-27 | HU0000702956 | 2,452672 | 5.415.740.000 | |
| 2000-04-26 | HU0000702956 | 2,454026 | 5.427.730.000 | |
| 2000-04-25 | HU0000702956 | 2,453273 | 5.413.830.000 | |
| 2000-04-21 | HU0000702956 | 2,450278 | 5.411.280.000 | |
| 2000-04-20 | HU0000702956 | 2,448469 | 5.395.400.000 | |
| 2000-04-19 | HU0000702956 | 2,448109 | 5.394.540.000 | |
| 2000-04-18 | HU0000702956 | 2,446757 | 5.414.370.000 | |
| 2000-04-17 | HU0000702956 | 2,446307 | 5.406.420.000 | |
| 2000-04-14 | HU0000702956 | 2,443855 | 5.412.340.000 | |
| 2000-04-13 | HU0000702956 | 2,442628 | 5.388.530.000 | |
| 2000-04-12 | HU0000702956 | 2,441348 | 5.380.200.000 | |
| 2000-04-11 | HU0000702956 | 2,440569 | 5.342.620.000 | |
| 2000-04-10 | HU0000702956 | 2,439425 | 5.327.320.000 | |
| 2000-04-07 | HU0000702956 | 2,437147 | 5.402.950.000 | |
| 2000-04-06 | HU0000702956 | 2,436363 | 5.402.580.000 | |
| 2000-04-05 | HU0000702956 | 2,436666 | 5.409.880.000 | |
| 2000-04-04 | HU0000702956 | 2,435885 | 5.405.210.000 | |
| 2000-04-03 | HU0000702956 | 2,435231 | 5.414.860.000 | |
| 2000-03-31 | HU0000702956 | 2,432820 | 5.413.190.000 | |
| 2000-03-30 | HU0000702956 | 2,432089 | 5.407.940.000 | |
| 2000-03-29 | HU0000702956 | 2,431371 | 5.405.680.000 | |
| 2000-03-28 | HU0000702956 | 2,430711 | 5.407.220.000 | |
| 2000-03-27 | HU0000702956 | 2,429919 | 5.409.740.000 | |
| 2000-03-24 | HU0000702956 | 2,426784 | 5.397.160.000 | |
| 2000-03-23 | HU0000702956 | 2,426310 | 5.456.890.000 | |
| 2000-03-22 | HU0000702956 | 2,425523 | 5.449.260.000 | |
| 2000-03-21 | HU0000702956 | 2,425241 | 5.473.120.000 | |
| 2000-03-20 | HU0000702956 | 2,424123 | 5.462.530.000 | |
| 2000-03-17 | HU0000702956 | 2,422096 | 5.452.850.000 | |
| 2000-03-16 | HU0000702956 | 2,421904 | 5.447.180.000 | |
| 2000-03-14 | HU0000702956 | 2,420850 | 5.442.380.000 | |
| 2000-03-13 | HU0000702956 | 2,420298 | 5.406.160.000 | |
| 2000-03-10 | HU0000702956 | 2,418165 | 5.408.830.000 | |
| 2000-03-09 | HU0000702956 | 2,417685 | 5.380.760.000 | |
| 2000-03-08 | HU0000702956 | 2,416923 | 5.387.580.000 | |
| 2000-03-07 | HU0000702956 | 2,416405 | 5.442.260.000 | |
| 2000-03-06 | HU0000702956 | 2,415646 | 5.427.490.000 | |
| 2000-03-03 | HU0000702956 | 2,413358 | 5.421.470.000 | |
| 2000-03-02 | HU0000702956 | 2,412595 | 5.424.760.000 | |
| 2000-03-01 | HU0000702956 | 2,411832 | 5.424.170.000 | |
| 2000-02-29 | HU0000702956 | 2,411919 | 5.434.970.000 | |
| 2000-02-28 | HU0000702956 | 2,410840 | 5.434.410.000 | |
| 2000-02-25 | HU0000702956 | 2,408551 | 5.432.110.000 | |
| 2000-02-24 | HU0000702956 | 2,407794 | 5.408.110.000 | |
| 2000-02-23 | HU0000702956 | 2,407038 | 5.373.820.000 | |
| 2000-02-22 | HU0000702956 | 2,406253 | 5.370.600.000 | |
| 2000-02-21 | HU0000702956 | 2,405466 | 5.371.960.000 | |
| 2000-02-18 | HU0000702956 | 2,403111 | 5.347.580.000 | |
| 2000-02-17 | HU0000702956 | 2,402105 | 5.331.620.000 | |
| 2000-02-16 | HU0000702956 | 2,401319 | 5.321.740.000 | |
| 2000-02-15 | HU0000702956 | 2,400708 | 5.353.840.000 | |
| 2000-02-14 | HU0000702956 | 2,399930 | 5.332.540.000 | |
| 2000-02-11 | HU0000702956 | 2,397560 | 5.348.020.000 | |
| 2000-02-10 | HU0000702956 | 2,396776 | 5.343.500.000 | |
| 2000-02-09 | HU0000702956 | 2,395987 | 5.339.940.000 | |
| 2000-02-08 | HU0000702956 | 2,395191 | 5.380.010.000 | |
| 2000-02-07 | HU0000702956 | 2,394401 | 5.369.830.000 | |
| 2000-02-04 | HU0000702956 | 2,392498 | 5.304.590.000 | |
| 2000-02-03 | HU0000702956 | 2,391706 | 5.303.890.000 | |
| 2000-02-02 | HU0000702956 | 2,390919 | 5.287.490.000 | |
| 2000-02-01 | HU0000702956 | 2,390155 | 5.309.990.000 | |
| 2000-01-31 | HU0000702956 | 2,389355 | 5.325.710.000 | |
| 2000-01-28 | HU0000702956 | 2,386978 | 5.325.330.000 | |
| 2000-01-27 | HU0000702956 | 2,386189 | 5.311.420.000 | |
| 2000-01-26 | HU0000702956 | 2,385396 | 5.314.820.000 | |
| 2000-01-25 | HU0000702956 | 2,385980 | 5.314.790.000 | |
| 2000-01-24 | HU0000702956 | 2,383322 | 5.018.350.000 | |
| 2000-01-21 | HU0000702956 | 2,381115 | 5.001.640.000 | |
| 2000-01-20 | HU0000702956 | 2,380165 | 5.007.760.000 | |
| 2000-01-19 | HU0000702956 | 2,378644 | 5.011.810.000 | |
| 2000-01-18 | HU0000702956 | 2,377813 | 5.004.570.000 | |
| 2000-01-17 | HU0000702956 | 2,376953 | 4.980.950.000 | |
| 2000-01-14 | HU0000702956 | 2,374495 | 4.940.910.000 | |
| 2000-01-13 | HU0000702956 | 2,373669 | 4.954.770.000 | |
| 2000-01-12 | HU0000702956 | 2,372815 | 4.967.690.000 | |
| 2000-01-11 | HU0000702956 | 2,371996 | 4.947.700.000 | |
| 2000-01-10 | HU0000702956 | 2,371317 | 4.925.520.000 | |
| 2000-01-07 | HU0000702956 | 2,369044 | 4.954.120.000 | |
| 2000-01-06 | HU0000702956 | 2,368222 | 4.959.570.000 | |
| 2000-01-05 | HU0000702956 | 2,367408 | 4.942.440.000 | |
| 2000-01-04 | HU0000702956 | 2,366621 | 4.940.800.000 | |
| 2000-01-01 | HU0000702956 | 2,364315 | 4.935.990.000 | |
| 1999-12-29 | HU0000702956 | 2,362007 | 4.917.420.000 | |
| 1999-12-28 | HU0000702956 | 2,361335 | 4.935.520.000 | |
| 1999-12-27 | HU0000702956 | 2,359144 | 4.924.440.000 | |
| 1999-12-23 | HU0000702956 | 2,355846 | 4.915.940.000 | |
| 1999-12-22 | HU0000702956 | 2,355030 | 4.885.180.000 | |
| 1999-12-21 | HU0000702956 | 2,354232 | 4.879.760.000 | |
| 1999-12-20 | HU0000702956 | 2,353430 | 4.909.650.000 | |
| 1999-12-18 | HU0000702956 | 2,351808 | 4.892.840.000 | |
| 1999-12-17 | HU0000702956 | 2,350979 | 4.898.140.000 | |
| 1999-12-16 | HU0000702956 | 2,350146 | 4.942.530.000 | |
| 1999-12-15 | HU0000702956 | 2,349302 | 4.932.240.000 | |
| 1999-12-14 | HU0000702956 | 2,348476 | 4.928.880.000 | |
| 1999-12-13 | HU0000702956 | 2,347656 | 4.938.030.000 | |
| 1999-12-10 | HU0000702956 | 2,345199 | 4.941.690.000 | |
| 1999-12-09 | HU0000702956 | 2,344383 | 4.925.860.000 | |
| 1999-12-08 | HU0000702956 | 2,343547 | 4.921.240.000 | |
| 1999-12-07 | HU0000702956 | 2,342729 | 4.929.100.000 | |
| 1999-12-06 | HU0000702956 | 2,341924 | 4.894.980.000 | |
| 1999-12-03 | HU0000702956 | 2,339409 | 4.893.500.000 | |
| 1999-12-02 | HU0000702956 | 2,338603 | 4.834.990.000 | |
| 1999-12-01 | HU0000702956 | 2,337751 | 5.028.090.000 | |
| 1999-11-30 | HU0000702956 | 2,336920 | 5.029.910.000 | |
| 1999-11-29 | HU0000702956 | 2,336086 | 5.052.950.000 | |
| 1999-11-26 | HU0000702956 | 2,333642 | 5.063.940.000 | |
| 1999-11-25 | HU0000702956 | 2,332830 | 5.063.230.000 | |
| 1999-11-24 | HU0000702956 | 2,332017 | 5.062.200.000 | |
| 1999-11-23 | HU0000702956 | 2,331209 | 5.049.470.000 | |
| 1999-11-22 | HU0000702956 | 2,330401 | 5.059.140.000 | |
| 1999-11-19 | HU0000702956 | 2,327988 | 5.194.020.000 | |
| 1999-11-18 | HU0000702956 | 2,327200 | 5.210.020.000 | |
| 1999-11-17 | HU0000702956 | 2,326408 | 5.210.040.000 | |
| 1999-11-16 | HU0000702956 | 2,325626 | 5.130.870.000 | |
| 1999-11-15 | HU0000702956 | 2,324837 | 5.138.620.000 | |
| 1999-11-12 | HU0000702956 | 2,322453 | 5.144.080.000 | |
| 1999-11-11 | HU0000702956 | 2,321661 | 5.142.670.000 | |
| 1999-11-10 | HU0000702956 | 2,320867 | 5.154.420.000 | |
| 1999-11-09 | HU0000702956 | 2,320075 | 5.155.270.000 | |
| 1999-11-08 | HU0000702956 | 2,319284 | 5.152.350.000 | |
| 1999-11-05 | HU0000702956 | 2,316912 | 5.140.580.000 | |
| 1999-11-04 | HU0000702956 | 2,316121 | 5.134.550.000 | |
| 1999-11-03 | HU0000702956 | 2,315321 | 5.138.540.000 | |
| 1999-11-02 | HU0000702956 | 2,314547 | 4.984.670.000 | |
| 1999-11-01 | HU0000702956 | 2,313733 | 4.959.270.000 | |
| 1999-10-29 | HU0000702956 | 2,311291 | 4.931.220.000 | |
| 1999-10-28 | HU0000702956 | 2,310460 | 4.965.980.000 | |
| 1999-10-27 | HU0000702956 | 2,309648 | 4.936.870.000 | |
| 1999-10-26 | HU0000702956 | 2,308838 | 4.907.260.000 | |
| 1999-10-25 | HU0000702956 | 2,308028 | 4.889.770.000 | |
| 1999-10-22 | HU0000702956 | 2,305577 | 4.889.560.000 | |
| 1999-10-21 | HU0000702956 | 2,304754 | 4.919.730.000 | |
| 1999-10-20 | HU0000702956 | 2,303937 | 4.933.300.000 | |
| 1999-10-19 | HU0000702956 | 2,303119 | 4.949.900.000 | |
| 1999-10-18 | HU0000702956 | 2,302300 | 4.954.930.000 | |
| 1999-10-15 | HU0000702956 | 2,299892 | 5.031.640.000 | |
| 1999-10-14 | HU0000702956 | 2,299075 | 5.028.230.000 | |
| 1999-10-13 | HU0000702956 | 2,298256 | 5.076.590.000 | |
| 1999-10-12 | HU0000702956 | 2,297423 | 5.106.980.000 | |
| 1999-10-11 | HU0000702956 | 2,296610 | 5.108.140.000 | |
| 1999-10-08 | HU0000702956 | 2,294178 | 5.024.610.000 | |
| 1999-10-07 | HU0000702956 | 2,293372 | 4.981.080.000 | |
| 1999-10-06 | HU0000702956 | 2,292558 | 4.978.380.000 | |
| 1999-10-05 | HU0000702956 | 2,291742 | 4.986.750.000 | |
| 1999-10-04 | HU0000702956 | 2,290929 | 4.978.350.000 | |
| 1999-10-01 | HU0000702956 | 2,288443 | 4.956.410.000 | |
| 1999-09-30 | HU0000702956 | 2,287625 | 4.965.860.000 | |
| 1999-09-29 | HU0000702956 | 2,286807 | 4.991.590.000 | |
| 1999-09-28 | HU0000702956 | 2,285993 | 4.984.250.000 | |
| 1999-09-27 | HU0000702956 | 2,285175 | 4.996.840.000 | |
| 1999-09-24 | HU0000702956 | 2,282736 | 4.992.400.000 | |
| 1999-09-23 | HU0000702956 | 2,281921 | 4.995.580.000 | |
| 1999-09-22 | HU0000702956 | 2,281109 | 4.978.480.000 | |
| 1999-09-21 | HU0000702956 | 2,280328 | 4.989.310.000 | |
| 1999-09-20 | HU0000702956 | 2,279479 | 4.985.420.000 | |
| 1999-09-17 | HU0000702956 | 2,276890 | 5.005.060.000 | |
| 1999-09-16 | HU0000702956 | 2,276021 | 5.051.960.000 | |
| 1999-09-15 | HU0000702956 | 2,275166 | 5.034.170.000 | |
| 1999-09-14 | HU0000702956 | 2,274302 | 5.066.870.000 | |
| 1999-09-13 | HU0000702956 | 2,273437 | 5.088.260.000 | |
| 1999-09-10 | HU0000702956 | 2,270853 | 5.100.740.000 | |
| 1999-09-09 | HU0000702956 | 2,269993 | 5.099.160.000 | |
| 1999-09-08 | HU0000702956 | 2,269173 | 5.124.200.000 | |
| 1999-09-07 | HU0000702956 | 2,268310 | 5.150.110.000 | |
| 1999-09-06 | HU0000702956 | 2,267447 | 5.145.230.000 | |
| 1999-09-03 | HU0000702956 | 2,264886 | 5.053.790.000 | |
| 1999-09-02 | HU0000702956 | 2,264028 | 5.057.440.000 | |
| 1999-09-01 | HU0000702956 | 2,263145 | 5.057.910.000 | |
| 1999-08-31 | HU0000702956 | 2,262279 | 5.086.810.000 | |
| 1999-08-30 | HU0000702956 | 2,261416 | 5.080.380.000 | |
| 1999-08-27 | HU0000702956 | 2,258825 | 5.077.740.000 | |
| 1999-08-26 | HU0000702956 | 2,257944 | 5.098.620.000 | |
| 1999-08-25 | HU0000702956 | 2,257081 | 5.098.700.000 | |
| 1999-08-24 | HU0000702956 | 2,256272 | 5.095.850.000 | |
| 1999-08-23 | HU0000702956 | 2,255409 | 5.081.190.000 | |
| 1999-08-19 | HU0000702956 | 2,252000 | 5.068.000.000 | |
| 1999-08-18 | HU0000702956 | 2,251144 | 5.025.580.000 | |
| 1999-08-17 | HU0000702956 | 2,250280 | 5.048.450.000 | |
| 1999-08-16 | HU0000702956 | 2,249402 | 5.034.500.000 | |
| 1999-08-13 | HU0000702956 | 2,246824 | 5.037.860.000 | |
| 1999-08-12 | HU0000702956 | 2,245959 | 5.048.920.000 | |
| 1999-08-11 | HU0000702956 | 2,245100 | 5.032.020.000 | |
| 1999-08-10 | HU0000702956 | 2,244236 | 5.032.920.000 | |
| 1999-08-09 | HU0000702956 | 2,243389 | 4.969.810.000 | |
| 1999-08-06 | HU0000702956 | 2,240802 | 4.952.480.000 | |
| 1999-08-05 | HU0000702956 | 2,239935 | 4.941.380.000 | |
| 1999-08-04 | HU0000702956 | 2,239090 | 4.804.200.000 | |
| 1999-08-03 | HU0000702956 | 2,238248 | 4.712.710.000 | |
| 1999-08-02 | HU0000702956 | 2,237380 | 4.719.630.000 | |
| 1999-07-30 | HU0000702956 | 2,234791 | 4.708.050.000 | |
| 1999-07-29 | HU0000702956 | 2,233939 | 4.658.790.000 | |
| 1999-07-28 | HU0000702956 | 2,233058 | 4.736.550.000 | |
| 1999-07-27 | HU0000702956 | 2,232198 | 4.729.480.000 | |
| 1999-07-26 | HU0000702956 | 2,231341 | 4.704.300.000 | |
| 1999-07-23 | HU0000702956 | 2,228798 | 4.680.420.000 | |
| 1999-07-22 | HU0000702956 | 2,227928 | 4.708.530.000 | |
| 1999-07-21 | HU0000702956 | 2,227067 | 4.698.540.000 | |
| 1999-07-20 | HU0000702956 | 2,226216 | 4.638.630.000 | |
| 1999-07-19 | HU0000702956 | 2,225385 | 4.571.340.000 | |
| 1999-07-16 | HU0000702956 | 2,222784 | 4.525.500.000 | |
| 1999-07-15 | HU0000702956 | 2,221921 | 4.524.130.000 | |
| 1999-07-14 | HU0000702956 | 2,221062 | 4.514.600.000 | |
| 1999-07-13 | HU0000702956 | 2,220207 | 4.485.910.000 | |
| 1999-07-12 | HU0000702956 | 2,219330 | 4.495.630.000 | |
| 1999-07-09 | HU0000702956 | 2,216713 | 4.483.360.000 | |
| 1999-07-08 | HU0000702956 | 2,215856 | 4.454.920.000 | |
| 1999-07-07 | HU0000702956 | 2,215011 | 4.453.760.000 | |
| 1999-07-06 | HU0000702956 | 2,214147 | 4.455.550.000 | |
| 1999-07-05 | HU0000702956 | 2,213288 | 4.442.810.000 | |
| 1999-07-02 | HU0000702956 | 2,210697 | 4.438.950.000 | |
| 1999-07-01 | HU0000702956 | 2,209900 | 4.441.060.000 | |
| 1999-06-30 | HU0000702956 | 2,209348 | 4.435.150.000 | |
| 1999-06-29 | HU0000702956 | 2,208517 | 4.440.900.000 | |
| 1999-06-28 | HU0000702956 | 2,207631 | 4.480.020.000 | |
| 1999-06-25 | HU0000702956 | 2,205045 | 4.463.040.000 | |
| 1999-06-24 | HU0000702956 | 2,204179 | 4.470.500.000 | |
| 1999-06-23 | HU0000702956 | 2,203320 | 4.466.530.000 | |
| 1999-06-22 | HU0000702956 | 2,202446 | 4.470.680.000 | |
| 1999-06-21 | HU0000702956 | 2,201615 | 4.428.890.000 | |
| 1999-06-18 | HU0000702956 | 2,199061 | 4.405.620.000 | |
| 1999-06-17 | HU0000702956 | 2,198197 | 4.387.340.000 | |
| 1999-06-16 | HU0000702956 | 2,197327 | 4.367.740.000 | |
| 1999-06-15 | HU0000702956 | 2,196447 | 4.393.240.000 | |
| 1999-06-14 | HU0000702956 | 2,195574 | 4.391.770.000 | |
| 1999-06-11 | HU0000702956 | 2,192952 | 4.399.220.000 | |
| 1999-06-10 | HU0000702956 | 2,192056 | 4.508.300.000 | |
| 1999-06-09 | HU0000702956 | 2,191181 | 4.513.010.000 | |
| 1999-06-08 | HU0000702956 | 2,190309 | 4.493.730.000 | |
| 1999-06-07 | HU0000702956 | 2,189427 | 4.509.470.000 | |
| 1999-06-04 | HU0000702956 | 2,186807 | 4.510.530.000 | |
| 1999-06-03 | HU0000702956 | 2,185932 | 4.509.180.000 | |
| 1999-06-02 | HU0000702956 | 2,185056 | 4.518.130.000 | |
| 1999-06-01 | HU0000702956 | 2,184181 | 4.519.990.000 | |
| 1999-05-31 | HU0000702956 | 2,183310 | 4.503.430.000 | |
| 1999-05-28 | HU0000702956 | 2,180684 | 4.506.020.000 | |
| 1999-05-27 | HU0000702956 | 2,179809 | 4.475.570.000 | |
| 1999-05-26 | HU0000702956 | 2,178931 | 4.490.520.000 | |
| 1999-05-25 | HU0000702956 | 2,178039 | 4.493.220.000 | |
| 1999-05-21 | HU0000702956 | 2,174562 | 4.469.230.000 | |
| 1999-05-20 | HU0000702956 | 2,173690 | 4.451.440.000 | |
| 1999-05-19 | HU0000702956 | 2,172615 | 4.412.400.000 | |
| 1999-05-18 | HU0000702956 | 2,171744 | 4.406.240.000 | |
| 1999-05-17 | HU0000702956 | 2,170878 | 4.390.290.000 | |
| 1999-05-14 | HU0000702956 | 2,168248 | 4.382.140.000 | |
| 1999-05-13 | HU0000702956 | 2,167387 | 4.325.830.000 | |
| 1999-05-12 | HU0000702956 | 2,166502 | 4.321.540.000 | |
| 1999-05-11 | HU0000702956 | 2,165623 | 4.345.780.000 | |
| 1999-05-10 | HU0000702956 | 2,164743 | 4.349.800.000 | |
| 1999-05-07 | HU0000702956 | 2,162105 | 4.327.190.000 | |
| 1999-05-06 | HU0000702956 | 2,161240 | 4.282.870.000 | |
| 1999-05-05 | HU0000702956 | 2,160371 | 4.253.590.000 | |
| 1999-05-04 | HU0000702956 | 2,159498 | 4.252.180.000 | |
| 1999-05-03 | HU0000702956 | 2,158200 | 4.227.570.000 | |
| 1999-04-30 | HU0000702956 | 2,156090 | 4.189.080.000 | |
| 1999-04-29 | HU0000702956 | 2,155221 | 4.190.230.000 | |
| 1999-04-28 | HU0000702956 | 2,154357 | 4.162.910.000 | |
| 1999-04-27 | HU0000702956 | 2,153498 | 4.111.380.000 | |
| 1999-04-26 | HU0000702956 | 2,152620 | 4.114.040.000 | |
| 1999-04-23 | HU0000702956 | 2,149996 | 4.080.210.000 | |
| 1999-04-22 | HU0000702956 | 2,149124 | 4.072.200.000 | |
| 1999-04-21 | HU0000702956 | 2,148246 | 4.088.680.000 | |
| 1999-04-20 | HU0000702956 | 2,147366 | 4.085.050.000 | |
| 1999-04-19 | HU0000702956 | 2,146478 | 4.083.590.000 | |
| 1999-04-16 | HU0000702956 | 2,143855 | 4.073.060.000 | |
| 1999-04-15 | HU0000702956 | 2,142944 | 4.058.660.000 | |
| 1999-04-14 | HU0000702956 | 2,142085 | 4.064.250.000 | |
| 1999-04-13 | HU0000702956 | 2,141209 | 4.055.800.000 | |
| 1999-04-12 | HU0000702956 | 2,140334 | 4.049.110.000 | |
| 1999-04-09 | HU0000702956 | 2,137889 | 4.027.930.000 | |
| 1999-04-08 | HU0000702956 | 2,137027 | 4.031.280.000 | |
| 1999-04-07 | HU0000702956 | 2,136159 | 3.987.510.000 | |
| 1999-04-06 | HU0000702956 | 2,135189 | 4.086.600.000 | |
| 1999-04-02 | HU0000702956 | 2,131726 | 4.083.000.000 | |
| 1999-04-01 | HU0000702956 | 2,130834 | 4.070.740.000 | |
| 1999-03-31 | HU0000702956 | 2,129939 | 4.106.010.000 | |
| 1999-03-30 | HU0000702956 | 2,128950 | 4.110.270.000 | |
| 1999-03-29 | HU0000702956 | 2,128000 | 4.015.780.000 | |
| 1999-03-26 | HU0000702956 | 2,125300 | 4.047.840.000 | |
| 1999-03-25 | HU0000702956 | 2,124400 | 4.050.400.000 | |
| 1999-03-24 | HU0000702956 | 2,123600 | 4.035.570.000 | |
| 1999-03-23 | HU0000702956 | 2,122700 | 4.051.160.000 | |
| 1999-03-22 | HU0000702956 | 2,111900 | 4.021.460.000 | |
| 1999-03-19 | HU0000702956 | 2,119500 | 4.003.280.000 | |
| 1999-03-18 | HU0000702956 | 2,118700 | 4.024.850.000 | |
| 1999-03-17 | HU0000702956 | 2,118000 | 4.001.210.000 | |
| 1999-03-16 | HU0000702956 | 2,117200 | 4.059.090.000 | |
| 1999-03-12 | HU0000702956 | 2,114100 | 4.026.360.000 | |
| 1999-03-11 | HU0000702956 | 2,113300 | 4.034.250.000 | |
| 1999-03-10 | HU0000702956 | 2,112500 | 4.112.620.000 | |
| 1999-03-09 | HU0000702956 | 2,111600 | 4.153.030.000 | |
| 1999-03-08 | HU0000702956 | 2,110800 | 4.158.280.000 | |
| 1999-03-05 | HU0000702956 | 2,108400 | 4.171.410.000 | |
| 1999-03-04 | HU0000702956 | 2,107600 | 4.171.110.000 | |
| 1999-03-03 | HU0000702956 | 2,106800 | 4.167.850.000 | |
| 1999-03-02 | HU0000702956 | 2,106000 | 4.190.630.000 | |
| 1999-03-01 | HU0000702956 | 2,105100 | 4.218.550.000 | |
| 1999-02-26 | HU0000702956 | 2,102500 | 4.206.890.000 | |
| 1999-02-25 | HU0000702956 | 2,101600 | 4.223.710.000 | |
| 1999-02-24 | HU0000702956 | 2,100800 | 4.238.520.000 | |
| 1999-02-23 | HU0000702956 | 2,099900 | 4.245.360.000 | |
| 1999-02-22 | HU0000702956 | 2,099100 | 4.239.600.000 | |
| 1999-02-19 | HU0000702956 | 2,096500 | 4.191.320.000 | |
| 1999-02-18 | HU0000702956 | 2,095700 | 4.196.280.000 | |
| 1999-02-17 | HU0000702956 | 2,094800 | 4.188.270.000 | |
| 1999-02-16 | HU0000702956 | 2,093900 | 4.179.560.000 | |
| 1999-02-15 | HU0000702956 | 2,093100 | 4.184.250.000 | |
| 1999-02-12 | HU0000702956 | 2,090500 | 4.179.570.000 | |
| 1999-02-11 | HU0000702956 | 2,089700 | 4.166.320.000 | |
| 1999-02-10 | HU0000702956 | 2,088800 | 4.183.120.000 | |
| 1999-02-09 | HU0000702956 | 2,088000 | 4.174.990.000 | |
| 1999-02-08 | HU0000702956 | 2,087000 | 4.161.770.000 | |
| 1999-02-05 | HU0000702956 | 2,084500 | 4.145.890.000 | |
| 1999-02-04 | HU0000702956 | 2,083600 | 4.141.120.000 | |
| 1999-02-03 | HU0000702956 | 2,072900 | 4.137.460.000 | |
| 1999-02-02 | HU0000702956 | 2,082000 | 4.155.600.000 | |
| 1999-02-01 | HU0000702956 | 2,081200 | 4.149.380.000 | |
| 1999-01-29 | HU0000702956 | 2,078700 | 4.045.660.000 | |
| 1999-01-28 | HU0000702956 | 2,077800 | 4.024.000.000 | |
| 1999-01-27 | HU0000702956 | 2,077000 | 4.036.750.000 | |
| 1999-01-26 | HU0000702956 | 2,076100 | 4.014.160.000 | |
| 1999-01-25 | HU0000702956 | 2,075300 | 3.987.620.000 | |
| 1999-01-22 | HU0000702956 | 2,072700 | 3.978.480.000 | |
| 1999-01-21 | HU0000702956 | 2,071800 | 4.004.930.000 | |
| 1999-01-20 | HU0000702956 | 2,070900 | 4.019.080.000 | |
| 1999-01-19 | HU0000702956 | 2,070000 | 4.021.960.000 | |
| 1999-01-18 | HU0000702956 | 2,069100 | 3.988.040.000 | |
| 1999-01-15 | HU0000702956 | 2,066600 | 3.956.690.000 | |
| 1999-01-14 | HU0000702956 | 2,065700 | 3.949.240.000 | |
| 1999-01-13 | HU0000702956 | 2,064800 | 3.961.540.000 | |
| 1999-01-12 | HU0000702956 | 2,064000 | 3.978.980.000 | |
| 1999-01-11 | HU0000702956 | 2,063100 | 4.009.840.000 | |
| 1999-01-08 | HU0000702956 | 2,060500 | 3.958.130.000 | |
| 1999-01-07 | HU0000702956 | 2,059700 | 3.972.760.000 | |
| 1999-01-06 | HU0000702956 | 2,058800 | 3.952.330.000 | |
| 1999-01-05 | HU0000702956 | 2,058200 | 3.951.360.000 | |
| 1999-01-04 | HU0000702956 | 2,057400 | 3.949.700.000 | |
| 1998-12-30 | HU0000702956 | 2,052900 | 3.888.230.000 | |
| 1998-12-29 | HU0000702956 | 2,052100 | 3.889.720.000 | |
| 1998-12-28 | HU0000702956 | 2,051300 | 3.921.300.000 | |
| 1998-12-23 | HU0000702956 | 2,047000 | 4.189.370.000 | |
| 1998-12-22 | HU0000702956 | 2,046200 | 4.147.800.000 | |
| 1998-12-21 | HU0000702956 | 2,045400 | 4.148.410.000 | |
| 1998-12-19 | HU0000702956 | 2,043700 | 4.152.130.000 | |
| 1998-12-18 | HU0000702956 | 2,042800 | 4.150.760.000 | |
| 1998-12-17 | HU0000702956 | 2,042000 | 4.146.500.000 | |
| 1998-12-16 | HU0000702956 | 2,041200 | 4.072.900.000 | |
| 1998-12-15 | HU0000702956 | 2,040300 | 4.058.070.000 | |
| 1998-12-14 | HU0000702956 | 2,039500 | 4.053.850.000 | |
| 1998-12-11 | HU0000702956 | 2,036900 | 4.040.220.000 | |
| 1998-12-10 | HU0000702956 | 2,035400 | 4.048.610.000 | |
| 1998-12-09 | HU0000702956 | 2,034500 | 4.045.140.000 | |
| 1998-12-08 | HU0000702956 | 2,034300 | 4.028.210.000 | |
| 1998-12-07 | HU0000702956 | 2,033500 | 4.017.500.000 | |
| 1998-12-04 | HU0000702956 | 2,030900 | 4.024.940.000 | |
| 1998-12-03 | HU0000702956 | 2,030000 | 3.916.220.000 | |
| 1998-12-02 | HU0000702956 | 2,029200 | 3.921.640.000 | |
| 1998-12-01 | HU0000702956 | 2,028300 | 3.924.210.000 | |
| 1998-11-30 | HU0000702956 | 2,027400 | 3.918.150.000 | |
| 1998-11-27 | HU0000702956 | 2,024800 | 3.924.140.000 | |
| 1998-11-26 | HU0000702956 | 2,023900 | 3.903.470.000 | |
| 1998-11-25 | HU0000702956 | 2,023100 | 3.892.960.000 | |
| 1998-11-24 | HU0000702956 | 2,022200 | 3.879.620.000 | |
| 1998-11-23 | HU0000702956 | 2,020900 | 3.882.190.000 | |
| 1998-11-20 | HU0000702956 | 2,018200 | 3.832.180.000 | |
| 1998-11-19 | HU0000702956 | 2,017300 | 3.828.390.000 | |
| 1998-11-18 | HU0000702956 | 2,016400 | 3.836.780.000 | |
| 1998-11-17 | HU0000702956 | 2,015600 | 3.835.160.000 | |
| 1998-11-16 | HU0000702956 | 2,014200 | 3.830.390.000 | |
| 1998-11-13 | HU0000702956 | 2,011500 | 3.818.990.000 | |
| 1998-11-12 | HU0000702956 | 2,010600 | 3.840.580.000 | |
| 1998-11-11 | HU0000702956 | 2,009700 | 3.840.560.000 | |
| 1998-11-10 | HU0000702956 | 2,008800 | 3.784.620.000 | |
| 1998-11-09 | HU0000702956 | 2,007800 | 3.759.760.000 | |
| 1998-11-06 | HU0000702956 | 2,005200 | 3.739.560.000 | |
| 1998-11-05 | HU0000702956 | 2,004400 | 3.728.020.000 | |
| 1998-11-04 | HU0000702956 | 2,003500 | 3.713.120.000 | |
| 1998-11-03 | HU0000702956 | 2,002700 | 3.714.200.000 | |
| 1998-11-02 | HU0000702956 | 2,002000 | 3.716.440.000 | |
| 1998-10-30 | HU0000702956 | 1,999100 | 3.786.520.000 | |
| 1998-10-29 | HU0000702956 | 1,998200 | 3.778.830.000 | |
| 1998-10-28 | HU0000702956 | 1,997300 | 3.770.420.000 | |
| 1998-10-27 | HU0000702956 | 1,996400 | 3.721.260.000 | |
| 1998-10-26 | HU0000702956 | 1,995600 | 3.705.280.000 | |
| 1998-10-22 | HU0000702956 | 1,992800 | 3.697.290.000 | |
| 1998-10-21 | HU0000702956 | 1,991800 | 3.696.010.000 | |
| 1998-10-20 | HU0000702956 | 1,991500 | 3.683.390.000 | |
| 1998-10-19 | HU0000702956 | 1,990600 | 3.680.780.000 | |
| 1998-10-16 | HU0000702956 | 1,988000 | 3.673.590.000 | |
| 1998-10-15 | HU0000702956 | 1,986600 | 3.656.980.000 | |
| 1998-10-14 | HU0000702956 | 1,985600 | 3.652.090.000 | |
| 1998-10-13 | HU0000702956 | 1,984700 | 3.657.760.000 | |
| 1998-10-12 | HU0000702956 | 1,983800 | 3.654.970.000 | |
| 1998-10-09 | HU0000702956 | 1,981200 | 3.715.760.000 | |
| 1998-10-08 | HU0000702956 | 1,980300 | 3.750.340.000 | |
| 1998-10-07 | HU0000702956 | 1,979200 | 3.765.870.000 | |
| 1998-10-06 | HU0000702956 | 1,978600 | 3.770.140.000 | |
| 1998-10-05 | HU0000702956 | 1,978300 | 3.763.510.000 | |
| 1998-10-02 | HU0000702956 | 1,974500 | 3.778.800.000 | |
| 1998-10-01 | HU0000702956 | 1,973000 | 3.823.190.000 | |
| 1998-09-30 | HU0000702956 | 1,972100 | 3.814.310.000 | |
| 1998-09-29 | HU0000702956 | 1,971000 | 3.772.360.000 | |
| 1998-09-28 | HU0000702956 | 1,970000 | 3.775.110.000 | |
| 1998-09-25 | HU0000702956 | 1,967700 | 3.785.000.000 | |
| 1998-09-24 | HU0000702956 | 1,966900 | 3.792.770.000 | |
| 1998-09-23 | HU0000702956 | 1,966000 | 3.778.600.000 | |
| 1998-09-22 | HU0000702956 | 1,965200 | 3.772.980.000 | |
| 1998-09-21 | HU0000702956 | 1,964300 | 3.716.380.000 | |
| 1998-09-18 | HU0000702956 | 1,963100 | 3.714.510.000 | |
| 1998-09-17 | HU0000702956 | 1,962100 | 3.702.780.000 | |
| 1998-09-16 | HU0000702956 | 1,961300 | 3.690.930.000 | |
| 1998-09-15 | HU0000702956 | 1,960500 | 3.616.410.000 | |
| 1998-09-14 | HU0000702956 | 1,959500 | 3.673.060.000 | |
| 1998-09-11 | HU0000702956 | 1,956700 | 3.668.620.000 | |
| 1998-09-10 | HU0000702956 | 1,955900 | 3.667.760.000 | |
| 1998-09-09 | HU0000702956 | 1,954900 | 3.660.710.000 | |
| 1998-09-08 | HU0000702956 | 1,954100 | 3.703.330.000 | |
| 1998-09-07 | HU0000702956 | 1,953400 | 3.705.460.000 | |
| 1998-09-04 | HU0000702956 | 1,950900 | 3.711.160.000 | |
| 1998-09-03 | HU0000702956 | 1,949900 | 3.682.630.000 | |
| 1998-09-02 | HU0000702956 | 1,949100 | 3.661.850.000 | |
| 1998-09-01 | HU0000702956 | 1,948300 | 3.672.480.000 | |
| 1998-08-31 | HU0000702956 | 1,947300 | 3.692.230.000 | |
| 1998-08-28 | HU0000702956 | 1,945000 | 3.669.640.000 | |
| 1998-08-27 | HU0000702956 | 1,944100 | 3.669.610.000 | |
| 1998-08-26 | HU0000702956 | 1,943200 | 3.610.280.000 | |
| 1998-08-25 | HU0000702956 | 1,942300 | 3.634.050.000 | |
| 1998-08-24 | HU0000702956 | 1,941500 | 3.622.080.000 | |
| 1998-08-19 | HU0000702956 | 1,937200 | 3.627.390.000 | |
| 1998-08-18 | HU0000702956 | 1,936400 | 3.640.500.000 | |
| 1998-08-17 | HU0000702956 | 1,935500 | 3.634.700.000 | |
| 1998-08-15 | HU0000702956 | 1,933800 | 3.639.300.000 | |
| 1998-08-14 | HU0000702956 | 1,932900 | 3.642.830.000 | |
| 1998-08-13 | HU0000702956 | 1,932100 | 3.643.010.000 | |
| 1998-08-12 | HU0000702956 | 1,931300 | 3.617.110.000 | |
| 1998-08-11 | HU0000702956 | 1,930400 | 3.609.780.000 | |
| 1998-08-10 | HU0000702956 | 1,929500 | 3.617.800.000 | |
| 1998-08-07 | HU0000702956 | 1,926900 | 3.613.410.000 | |
| 1998-08-06 | HU0000702956 | 1,926100 | 3.609.690.000 | |
| 1998-08-05 | HU0000702956 | 1,925200 | 3.597.340.000 | |
| 1998-08-04 | HU0000702956 | 1,924200 | 3.603.420.000 | |
| 1998-08-03 | HU0000702956 | 1,923300 | 3.567.290.000 | |
| 1998-07-31 | HU0000702956 | 1,920600 | 3.553.070.000 | |
| 1998-07-30 | HU0000702956 | 1,919600 | 3.543.860.000 | |
| 1998-07-29 | HU0000702956 | 1,918800 | 3.523.600.000 | |
| 1998-07-28 | HU0000702956 | 1,917900 | 3.525.180.000 | |
| 1998-07-27 | HU0000702956 | 1,917000 | 3.501.370.000 | |
| 1998-07-24 | HU0000702956 | 1,914300 | 3.480.280.000 | |
| 1998-07-23 | HU0000702956 | 1,913400 | 3.471.940.000 | |
| 1998-07-22 | HU0000702956 | 1,912500 | 3.456.720.000 | |
| 1998-07-21 | HU0000702956 | 1,911700 | 3.459.860.000 | |
| 1998-07-20 | HU0000702956 | 1,910800 | 3.439.110.000 | |
| 1998-07-17 | HU0000702956 | 1,908100 | 3.427.600.000 | |
| 1998-07-16 | HU0000702956 | 1,907100 | 3.427.710.000 | |
| 1998-07-15 | HU0000702956 | 1,906200 | 3.397.820.000 | |
| 1998-07-14 | HU0000702956 | 1,905300 | 3.416.770.000 | |
| 1998-07-13 | HU0000702956 | 1,904400 | 3.406.250.000 | |
| 1998-07-10 | HU0000702956 | 1,901600 | 3.511.720.000 | |
| 1998-07-09 | HU0000702956 | 1,900200 | 3.514.020.000 | |
| 1998-07-08 | HU0000702956 | 1,899300 | 3.506.770.000 | |
| 1998-07-07 | HU0000702956 | 1,898400 | 3.395.100.000 | |
| 1998-07-06 | HU0000702956 | 1,897400 | 3.391.960.000 | |
| 1998-07-03 | HU0000702956 | 1,895000 | 3.378.310.000 | |
| 1998-07-02 | HU0000702956 | 1,894000 | 3.352.000.000 | |
| 1998-07-01 | HU0000702956 | 1,893200 | 3.244.900.000 | |
| 1998-06-30 | HU0000702956 | 1,892100 | 3.246.950.000 | |
| 1998-06-29 | HU0000702956 | 1,891800 | 3.238.650.000 | |
| 1998-06-26 | HU0000702956 | 1,889100 | 3.201.540.000 | |
| 1998-06-25 | HU0000702956 | 1,888300 | 3.194.460.000 | |
| 1998-06-24 | HU0000702956 | 1,887500 | 3.193.610.000 | |
| 1998-06-23 | HU0000702956 | 1,886500 | 3.185.120.000 | |
| 1998-06-22 | HU0000702956 | 1,885600 | 3.178.120.000 | |
| 1998-06-19 | HU0000702956 | 1,882900 | 3.172.330.000 | |
| 1998-06-18 | HU0000702956 | 1,882000 | 3.153.570.000 | |
| 1998-06-17 | HU0000702956 | 1,881100 | 3.212.520.000 | |
| 1998-06-16 | HU0000702956 | 1,880200 | 3.231.420.000 | |
| 1998-06-15 | HU0000702956 | 1,879200 | 3.200.820.000 | |
| 1998-06-12 | HU0000702956 | 1,876500 | 3.174.240.000 | |
| 1998-06-11 | HU0000702956 | 1,875600 | 3.184.510.000 | |
| 1998-06-10 | HU0000702956 | 1,874600 | 3.185.330.000 | |
| 1998-06-09 | HU0000702956 | 1,873700 | 3.143.460.000 | |
| 1998-06-08 | HU0000702956 | 1,872800 | 3.124.720.000 | |
| 1998-06-05 | HU0000702956 | 1,870100 | 3.102.720.000 | |
| 1998-06-04 | HU0000702956 | 1,869100 | 3.101.170.000 | |
| 1998-06-03 | HU0000702956 | 1,868200 | 3.092.380.000 | |
| 1998-06-02 | HU0000702956 | 1,867300 | 3.091.010.000 | |
| 1998-05-29 | HU0000702956 | 1,863600 | 3.072.190.000 | |
| 1998-05-28 | HU0000702956 | 1,862700 | 3.074.560.000 | |
| 1998-05-27 | HU0000702956 | 1,861800 | 3.086.290.000 | |
| 1998-05-26 | HU0000702956 | 1,860900 | 3.070.200.000 | |
| 1998-05-25 | HU0000702956 | 1,860100 | 3.066.070.000 | |
| 1998-05-22 | HU0000702956 | 1,857400 | 3.063.040.000 | |