| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Centrál Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 11,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000702964 | 4,173450 | 6.587.730.000 | |
| 2024-11-13 | HU0000702964 | 4,172778 | 6.588.470.000 | |
| 2024-11-12 | HU0000702964 | 4,183599 | 6.603.140.000 | |
| 2024-11-11 | HU0000702964 | 4,179494 | 6.599.400.000 | |
| 2024-11-08 | HU0000702964 | 4,165450 | 6.569.170.000 | |
| 2024-11-07 | HU0000702964 | 4,165026 | 6.578.700.000 | |
| 2024-11-06 | HU0000702964 | 4,146579 | 6.545.650.000 | |
| 2024-11-05 | HU0000702964 | 4,130755 | 6.520.720.000 | |
| 2024-11-04 | HU0000702964 | 4,122229 | 6.490.670.000 | |
| 2024-10-31 | HU0000702964 | 4,120066 | 6.482.360.000 | |
|
|
||||
| 2024-10-30 | HU0000702964 | 4,123923 | 6.487.060.000 | |
| 2024-10-29 | HU0000702964 | 4,134673 | 6.485.050.000 | |
| 2024-10-28 | HU0000702964 | 4,122441 | 6.460.520.000 | |
| 2024-10-25 | HU0000702964 | 4,122064 | 6.458.940.000 | |
| 2024-10-24 | HU0000702964 | 4,112286 | 6.444.660.000 | |
| 2024-10-22 | HU0000702964 | 4,116958 | 6.386.610.000 | |
| 2024-10-21 | HU0000702964 | 4,125613 | 6.385.510.000 | |
| 2024-10-18 | HU0000702964 | 4,135733 | 6.395.120.000 | |
| 2024-10-17 | HU0000702964 | 4,126423 | 6.382.070.000 | |
| 2024-10-16 | HU0000702964 | 4,141353 | 6.401.180.000 | |
| 2024-10-15 | HU0000702964 | 4,127214 | 6.371.840.000 | |
| 2024-10-14 | HU0000702964 | 4,119750 | 6.388.590.000 | |
| 2024-10-11 | HU0000702964 | 4,122322 | 6.108.380.000 | |
| 2024-10-10 | HU0000702964 | 4,113724 | 5.804.280.000 | |
| 2024-10-09 | HU0000702964 | 4,111729 | 5.800.470.000 | |
| 2024-10-08 | HU0000702964 | 4,110903 | 5.780.060.000 | |
| 2024-10-07 | HU0000702964 | 4,107866 | 4.947.400.000 | |
| 2024-10-04 | HU0000702964 | 4,110808 | 4.394.230.000 | |
| 2024-10-03 | HU0000702964 | 4,102381 | 4.383.220.000 | |
| 2024-10-02 | HU0000702964 | 4,104258 | 4.350.990.000 | |
| 2024-10-01 | HU0000702964 | 4,111384 | 4.350.960.000 | |
| 2024-09-30 | HU0000702964 | 4,111288 | 4.340.040.000 | |
| 2024-09-27 | HU0000702964 | 4,118956 | 4.347.230.000 | |
| 2024-09-26 | HU0000702964 | 4,117151 | 4.333.560.000 | |
| 2024-09-25 | HU0000702964 | 4,115385 | 4.319.410.000 | |
| 2024-09-24 | HU0000702964 | 4,110746 | 4.181.550.000 | |
| 2024-09-23 | HU0000702964 | 4,107177 | 4.162.730.000 | |
| 2024-09-20 | HU0000702964 | 4,108916 | 4.131.830.000 | |
| 2024-09-19 | HU0000702964 | 4,107249 | 4.110.150.000 | |
| 2024-09-18 | HU0000702964 | 4,102875 | 4.095.790.000 | |
| 2024-09-17 | HU0000702964 | 4,100997 | 4.078.380.000 | |
| 2024-09-16 | HU0000702964 | 4,104447 | 3.368.590.000 | |
| 2024-09-13 | HU0000702964 | 4,105215 | 3.344.450.000 | |
| 2024-09-12 | HU0000702964 | 4,103665 | 3.349.050.000 | |
| 2024-09-11 | HU0000702964 | 4,101847 | 3.341.890.000 | |
| 2024-09-10 | HU0000702964 | 4,112658 | 3.353.340.000 | |
| 2024-09-09 | HU0000702964 | 4,107662 | 3.317.510.000 | |
| 2024-09-06 | HU0000702964 | 4,105250 | 3.315.560.000 | |
| 2024-09-05 | HU0000702964 | 4,103629 | 3.311.200.000 | |
| 2024-09-03 | HU0000702964 | 4,097038 | 3.269.650.000 | |
| 2024-09-02 | HU0000702964 | 4,100388 | 3.272.380.000 | |
| 2024-08-30 | HU0000702964 | 4,095543 | 3.265.680.000 | |
| 2024-08-29 | HU0000702964 | 4,098107 | 3.261.230.000 | |
| 2024-08-28 | HU0000702964 | 4,095872 | 3.255.480.000 | |
| 2024-08-27 | HU0000702964 | 4,104478 | 3.234.150.000 | |
| 2024-08-26 | HU0000702964 | 4,110543 | 3.229.430.000 | |
| 2024-08-23 | HU0000702964 | 4,102830 | 3.217.940.000 | |
| 2024-08-22 | HU0000702964 | 4,097887 | 3.207.460.000 | |
| 2024-08-21 | HU0000702964 | 4,100005 | 3.216.190.000 | |
| 2024-08-16 | HU0000702964 | 4,104618 | 3.216.010.000 | |
| 2024-08-15 | HU0000702964 | 4,086429 | 3.204.720.000 | |
| 2024-08-14 | HU0000702964 | 4,088274 | 3.205.680.000 | |
| 2024-08-13 | HU0000702964 | 4,081549 | 3.186.050.000 | |
| 2024-08-12 | HU0000702964 | 4,085967 | 3.173.720.000 | |
| 2024-08-09 | HU0000702964 | 4,075568 | 3.157.340.000 | |
| 2024-08-08 | HU0000702964 | 4,078909 | 3.142.420.000 | |
| 2024-08-07 | HU0000702964 | 4,076273 | 3.124.580.000 | |
| 2024-08-06 | HU0000702964 | 4,070154 | 3.102.370.000 | |
| 2024-08-05 | HU0000702964 | 4,060645 | 3.052.470.000 | |
| 2024-08-02 | HU0000702964 | 4,092026 | 3.068.650.000 | |
| 2024-08-01 | HU0000702964 | 4,101620 | 3.069.770.000 | |
| 2024-07-31 | HU0000702964 | 4,104244 | 3.060.100.000 | |
| 2024-07-30 | HU0000702964 | 4,099761 | 3.001.870.000 | |
| 2024-07-29 | HU0000702964 | 4,093623 | 2.983.710.000 | |
| 2024-07-26 | HU0000702964 | 4,090850 | 2.950.110.000 | |
| 2024-07-25 | HU0000702964 | 4,093222 | 2.944.530.000 | |
| 2024-07-24 | HU0000702964 | 4,094665 | 2.928.530.000 | |
| 2024-07-23 | HU0000702964 | 4,093312 | 2.903.870.000 | |
| 2024-07-22 | HU0000702964 | 4,094206 | 2.892.870.000 | |
| 2024-07-19 | HU0000702964 | 4,093558 | 2.887.260.000 | |
| 2024-07-18 | HU0000702964 | 4,092387 | 2.875.760.000 | |
| 2024-07-17 | HU0000702964 | 4,086449 | 2.861.970.000 | |
| 2024-07-16 | HU0000702964 | 4,089230 | 2.851.010.000 | |
| 2024-07-15 | HU0000702964 | 4,089804 | 2.834.110.000 | |
| 2024-07-12 | HU0000702964 | 4,086381 | 2.804.350.000 | |
| 2024-07-11 | HU0000702964 | 4,085435 | 2.768.800.000 | |
| 2024-07-10 | HU0000702964 | 4,081434 | 2.734.480.000 | |
| 2024-07-09 | HU0000702964 | 4,088735 | 2.727.990.000 | |
| 2024-07-08 | HU0000702964 | 4,083029 | 2.660.540.000 | |
| 2024-07-05 | HU0000702964 | 4,084815 | 2.621.350.000 | |
| 2024-07-04 | HU0000702964 | 4,084761 | 2.621.320.000 | |
| 2024-07-03 | HU0000702964 | 4,084362 | 2.621.060.000 | |
| 2024-07-02 | HU0000702964 | 4,081556 | 2.601.440.000 | |
| 2024-07-01 | HU0000702964 | 4,080289 | 2.580.770.000 | |
| 2024-06-28 | HU0000702964 | 4,081359 | 2.574.100.000 | |
| 2024-06-27 | HU0000702964 | 4,072036 | 2.559.690.000 | |
| 2024-06-26 | HU0000702964 | 4,053039 | 2.543.520.000 | |
| 2024-06-25 | HU0000702964 | 4,038553 | 2.530.760.000 | |
| 2024-06-24 | HU0000702964 | 4,051815 | 2.524.350.000 | |
| 2024-06-21 | HU0000702964 | 4,027811 | 2.492.250.000 | |
| 2024-06-20 | HU0000702964 | 4,013749 | 2.468.220.000 | |
| 2024-06-19 | HU0000702964 | 4,007516 | 2.457.900.000 | |
| 2024-06-18 | HU0000702964 | 3,978462 | 2.436.550.000 | |
| 2024-06-17 | HU0000702964 | 3,984816 | 2.422.980.000 | |
| 2024-06-14 | HU0000702964 | 4,005863 | 2.413.910.000 | |
| 2024-06-13 | HU0000702964 | 3,973437 | 2.375.330.000 | |
| 2024-06-12 | HU0000702964 | 3,999168 | 2.383.140.000 | |
| 2024-06-11 | HU0000702964 | 3,979993 | 2.371.710.000 | |
| 2024-06-10 | HU0000702964 | 4,012055 | 2.388.150.000 | |
| 2024-06-07 | HU0000702964 | 3,966347 | 2.359.640.000 | |
| 2024-06-06 | HU0000702964 | 3,949231 | 2.347.820.000 | |
| 2024-06-05 | HU0000702964 | 3,991083 | 2.371.770.000 | |
| 2024-06-04 | HU0000702964 | 3,967535 | 2.349.680.000 | |
| 2024-06-03 | HU0000702964 | 3,935579 | 2.320.420.000 | |
| 2024-05-31 | HU0000702964 | 3,926767 | 2.313.210.000 | |
| 2024-05-30 | HU0000702964 | 3,953078 | 2.326.240.000 | |
| 2024-05-29 | HU0000702964 | 3,970020 | 2.342.330.000 | |
| 2024-05-28 | HU0000702964 | 3,970562 | 2.334.420.000 | |
| 2024-05-27 | HU0000702964 | 3,990034 | 2.345.840.000 | |
| 2024-05-24 | HU0000702964 | 3,980665 | 2.315.780.000 | |
| 2024-05-23 | HU0000702964 | 3,984861 | 2.300.330.000 | |
| 2024-05-22 | HU0000702964 | 4,015490 | 2.312.640.000 | |
| 2024-05-21 | HU0000702964 | 3,992469 | 2.296.200.000 | |
| 2024-05-17 | HU0000702964 | 3,986621 | 2.259.330.000 | |
| 2024-05-16 | HU0000702964 | 3,964393 | 2.245.600.000 | |
| 2024-05-15 | HU0000702964 | 3,959436 | 2.238.080.000 | |
| 2024-05-14 | HU0000702964 | 3,949834 | 2.219.730.000 | |
| 2024-05-13 | HU0000702964 | 3,975235 | 2.236.850.000 | |
| 2024-05-12 | HU0000702964 | 3,949834 | 2.219.730.000 | |
| 2024-05-10 | HU0000702964 | 3,964845 | 2.218.550.000 | |
| 2024-05-09 | HU0000702964 | 3,957827 | 2.192.450.000 | |
| 2024-05-08 | HU0000702964 | 3,949573 | 2.182.110.000 | |
| 2024-05-07 | HU0000702964 | 3,888069 | 2.124.580.000 | |
| 2024-05-06 | HU0000702964 | 3,898662 | 2.130.340.000 | |
| 2024-05-03 | HU0000702964 | 3,904853 | 2.133.850.000 | |
| 2024-05-02 | HU0000702964 | 3,929790 | 2.142.430.000 | |
| 2024-04-30 | HU0000702964 | 3,908526 | 2.127.720.000 | |
| 2024-04-29 | HU0000702964 | 3,872188 | 2.100.590.000 | |
| 2024-04-26 | HU0000702964 | 3,896471 | 2.111.940.000 | |
| 2024-04-25 | HU0000702964 | 3,905917 | 2.116.070.000 | |
| 2024-04-24 | HU0000702964 | 3,896430 | 2.106.480.000 | |
| 2024-04-23 | HU0000702964 | 3,855237 | 2.084.210.000 | |
| 2024-04-22 | HU0000702964 | 3,846391 | 2.077.840.000 | |
| 2024-04-19 | HU0000702964 | 3,826577 | 2.066.880.000 | |
| 2024-04-18 | HU0000702964 | 3,806629 | 2.049.610.000 | |
| 2024-04-17 | HU0000702964 | 3,863990 | 2.078.040.000 | |
| 2024-04-16 | HU0000702964 | 3,852738 | 2.071.920.000 | |
| 2024-04-15 | HU0000702964 | 3,858299 | 2.073.420.000 | |
| 2024-04-12 | HU0000702964 | 3,885518 | 2.086.020.000 | |
| 2024-04-11 | HU0000702964 | 3,834951 | 2.064.080.000 | |
| 2024-04-10 | HU0000702964 | 3,867883 | 2.081.810.000 | |
| 2024-04-09 | HU0000702964 | 3,837417 | 2.075.770.000 | |
| 2024-04-08 | HU0000702964 | 3,846778 | 2.078.350.000 | |
| 2024-04-05 | HU0000702964 | 3,842957 | 2.076.260.000 | |
| 2024-04-04 | HU0000702964 | 3,848786 | 2.079.220.000 | |
| 2024-04-03 | HU0000702964 | 3,841253 | 2.075.150.000 | |
| 2024-04-02 | HU0000702964 | 3,797668 | 2.049.900.000 | |
| 2024-03-28 | HU0000702964 | 3,791799 | 2.046.690.000 | |
| 2024-03-27 | HU0000702964 | 3,770514 | 2.035.120.000 | |
| 2024-03-26 | HU0000702964 | 3,785920 | 2.040.950.000 | |
| 2024-03-25 | HU0000702964 | 3,793346 | 2.042.880.000 | |
| 2024-03-22 | HU0000702964 | 3,762597 | 2.026.320.000 | |
| 2024-03-21 | HU0000702964 | 3,759619 | 2.027.230.000 | |
| 2024-03-20 | HU0000702964 | 3,750188 | 2.019.560.000 | |
| 2024-03-19 | HU0000702964 | 3,736662 | 2.013.420.000 | |
| 2024-03-18 | HU0000702964 | 3,806770 | 2.049.150.000 | |
| 2024-03-14 | HU0000702964 | 3,811899 | 2.051.910.000 | |
| 2024-03-13 | HU0000702964 | 3,757102 | 2.007.670.000 | |
| 2024-03-12 | HU0000702964 | 3,743968 | 2.002.800.000 | |
| 2024-03-11 | HU0000702964 | 3,741921 | 2.001.190.000 | |
| 2024-03-08 | HU0000702964 | 3,758996 | 2.010.260.000 | |
| 2024-03-07 | HU0000702964 | 3,761957 | 2.011.420.000 | |
| 2024-03-06 | HU0000702964 | 3,762002 | 2.004.500.000 | |
| 2024-03-05 | HU0000702964 | 3,769365 | 2.008.320.000 | |
| 2024-03-04 | HU0000702964 | 3,752755 | 1.978.240.000 | |
| 2024-03-01 | HU0000702964 | 3,755633 | 1.978.710.000 | |
| 2024-02-29 | HU0000702964 | 3,758872 | 1.980.420.000 | |
| 2024-02-28 | HU0000702964 | 3,783790 | 1.992.090.000 | |
| 2024-02-27 | HU0000702964 | 3,790115 | 1.991.080.000 | |
| 2024-02-26 | HU0000702964 | 3,765621 | 1.978.180.000 | |
| 2024-02-23 | HU0000702964 | 3,746836 | 1.970.650.000 | |
| 2024-02-22 | HU0000702964 | 3,744830 | 1.968.000.000 | |
| 2024-02-21 | HU0000702964 | 3,725613 | 1.959.610.000 | |
| 2024-02-20 | HU0000702964 | 3,721620 | 1.957.510.000 | |
| 2024-02-19 | HU0000702964 | 3,697219 | 1.938.220.000 | |
| 2024-02-16 | HU0000702964 | 3,694649 | 1.931.740.000 | |
| 2024-02-15 | HU0000702964 | 3,656630 | 1.908.380.000 | |
| 2024-02-14 | HU0000702964 | 3,679919 | 1.931.950.000 | |
| 2024-02-13 | HU0000702964 | 3,668519 | 1.925.670.000 | |
| 2024-02-12 | HU0000702964 | 3,665657 | 1.923.670.000 | |
| 2024-02-09 | HU0000702964 | 3,675039 | 1.928.590.000 | |
| 2024-02-08 | HU0000702964 | 3,685018 | 1.933.820.000 | |
| 2024-02-07 | HU0000702964 | 3,669240 | 1.925.540.000 | |
| 2024-02-06 | HU0000702964 | 3,677422 | 1.929.820.000 | |
| 2024-02-05 | HU0000702964 | 3,658519 | 1.919.900.000 | |
| 2024-02-02 | HU0000702964 | 3,620351 | 1.900.200.000 | |
| 2024-02-01 | HU0000702964 | 3,603060 | 1.887.560.000 | |
| 2024-01-31 | HU0000702964 | 3,579997 | 1.876.050.000 | |
| 2024-01-30 | HU0000702964 | 3,566746 | 1.874.570.000 | |
| 2024-01-29 | HU0000702964 | 3,559556 | 1.870.780.000 | |
| 2024-01-26 | HU0000702964 | 3,555765 | 1.868.750.000 | |
| 2024-01-25 | HU0000702964 | 3,532029 | 1.856.280.000 | |
| 2024-01-24 | HU0000702964 | 3,548480 | 1.875.110.000 | |
| 2024-01-23 | HU0000702964 | 3,552571 | 1.877.270.000 | |
| 2024-01-22 | HU0000702964 | 3,508437 | 1.853.970.000 | |
| 2024-01-19 | HU0000702964 | 3,483611 | 1.840.200.000 | |
| 2024-01-18 | HU0000702964 | 3,520802 | 1.857.820.000 | |
| 2024-01-17 | HU0000702964 | 3,537333 | 1.866.550.000 | |
| 2024-01-16 | HU0000702964 | 3,551402 | 1.873.910.000 | |
| 2024-01-15 | HU0000702964 | 3,556259 | 1.876.440.000 | |
| 2024-01-12 | HU0000702964 | 3,558917 | 1.877.840.000 | |
| 2024-01-11 | HU0000702964 | 3,556549 | 1.875.090.000 | |
| 2024-01-10 | HU0000702964 | 3,533960 | 1.863.080.000 | |
| 2024-01-09 | HU0000702964 | 3,526824 | 1.859.310.000 | |
| 2024-01-08 | HU0000702964 | 3,531454 | 1.856.860.000 | |
| 2024-01-05 | HU0000702964 | 3,527379 | 1.853.740.000 | |
| 2024-01-04 | HU0000702964 | 3,555751 | 1.868.650.000 | |
| 2024-01-03 | HU0000702964 | 3,573520 | 1.890.430.000 | |
| 2024-01-02 | HU0000702964 | 3,573959 | 1.890.170.000 | |
| 2023-12-29 | HU0000702964 | 3,578936 | 1.890.810.000 | |
| 2023-12-28 | HU0000702964 | 3,561252 | 1.878.250.000 | |
| 2023-12-27 | HU0000702964 | 3,566156 | 1.883.870.000 | |
| 2023-12-22 | HU0000702964 | 3,587032 | 1.894.900.000 | |
| 2023-12-21 | HU0000702964 | 3,576017 | 1.889.580.000 | |
| 2023-12-20 | HU0000702964 | 3,568137 | 1.833.590.000 | |
| 2023-12-19 | HU0000702964 | 3,532012 | 1.814.990.000 | |
| 2023-12-18 | HU0000702964 | 3,523975 | 1.810.810.000 | |
| 2023-12-15 | HU0000702964 | 3,498695 | 1.801.220.000 | |
| 2023-12-14 | HU0000702964 | 3,512361 | 1.808.250.000 | |
| 2023-12-13 | HU0000702964 | 3,508463 | 1.806.240.000 | |
| 2023-12-12 | HU0000702964 | 3,520472 | 1.812.420.000 | |
| 2023-12-11 | HU0000702964 | 3,488242 | 1.797.260.000 | |
| 2023-12-08 | HU0000702964 | 3,504939 | 1.805.640.000 | |
| 2023-12-07 | HU0000702964 | 3,486472 | 1.795.820.000 | |
| 2023-12-06 | HU0000702964 | 3,477836 | 1.791.340.000 | |
| 2023-12-05 | HU0000702964 | 3,468328 | 1.786.450.000 | |
| 2023-12-04 | HU0000702964 | 3,417974 | 1.769.450.000 | |
| 2023-12-01 | HU0000702964 | 3,411405 | 1.770.830.000 | |
| 2023-11-30 | HU0000702964 | 3,420787 | 1.775.700.000 | |
| 2023-11-29 | HU0000702964 | 3,381116 | 1.755.110.000 | |
| 2023-11-28 | HU0000702964 | 3,393775 | 1.761.680.000 | |
| 2023-11-27 | HU0000702964 | 3,399132 | 1.765.420.000 | |
| 2023-11-24 | HU0000702964 | 3,416369 | 1.774.340.000 | |
| 2023-11-23 | HU0000702964 | 3,412511 | 1.772.330.000 | |
| 2023-11-22 | HU0000702964 | 3,408898 | 1.770.460.000 | |
| 2023-11-21 | HU0000702964 | 3,381745 | 1.756.250.000 | |
| 2023-11-20 | HU0000702964 | 3,373842 | 1.752.140.000 | |
| 2023-11-17 | HU0000702964 | 3,384576 | 1.761.180.000 | |
| 2023-11-16 | HU0000702964 | 3,381695 | 1.761.630.000 | |
| 2023-11-15 | HU0000702964 | 3,301539 | 1.719.880.000 | |
| 2023-11-14 | HU0000702964 | 3,306379 | 1.723.040.000 | |
| 2023-11-13 | HU0000702964 | 3,331235 | 1.734.500.000 | |
| 2023-11-10 | HU0000702964 | 3,311621 | 1.721.430.000 | |
| 2023-11-09 | HU0000702964 | 3,329660 | 1.730.810.000 | |
| 2023-11-08 | HU0000702964 | 3,354036 | 1.743.240.000 | |
| 2023-11-07 | HU0000702964 | 3,354768 | 1.743.620.000 | |
| 2023-11-06 | HU0000702964 | 3,332617 | 1.732.220.000 | |
| 2023-11-03 | HU0000702964 | 3,322893 | 1.728.010.000 | |
| 2023-11-02 | HU0000702964 | 3,310160 | 1.727.670.000 | |
| 2023-10-31 | HU0000702964 | 3,294618 | 1.718.070.000 | |
| 2023-10-30 | HU0000702964 | 3,304160 | 1.723.050.000 | |
| 2023-10-27 | HU0000702964 | 3,302045 | 1.721.910.000 | |
| 2023-10-26 | HU0000702964 | 3,250760 | 1.696.680.000 | |
| 2023-10-25 | HU0000702964 | 3,241880 | 1.692.050.000 | |
| 2023-10-24 | HU0000702964 | 3,268488 | 1.705.940.000 | |
| 2023-10-20 | HU0000702964 | 3,304519 | 1.726.390.000 | |
| 2023-10-19 | HU0000702964 | 3,335830 | 1.742.750.000 | |
| 2023-10-18 | HU0000702964 | 3,306408 | 1.727.320.000 | |
| 2023-10-17 | HU0000702964 | 3,210005 | 1.676.960.000 | |
| 2023-10-16 | HU0000702964 | 3,203113 | 1.673.300.000 | |
| 2023-10-13 | HU0000702964 | 3,219254 | 1.684.240.000 | |
| 2023-10-12 | HU0000702964 | 3,198893 | 1.673.590.000 | |
| 2023-10-11 | HU0000702964 | 3,145502 | 1.645.660.000 | |
| 2023-10-10 | HU0000702964 | 3,118079 | 1.631.310.000 | |
| 2023-10-09 | HU0000702964 | 3,120210 | 1.632.420.000 | |
| 2023-10-06 | HU0000702964 | 3,135498 | 1.640.420.000 | |
| 2023-10-05 | HU0000702964 | 3,135332 | 1.640.310.000 | |
| 2023-10-04 | HU0000702964 | 3,143935 | 1.644.810.000 | |
| 2023-10-03 | HU0000702964 | 3,164922 | 1.655.790.000 | |
| 2023-09-28 | HU0000702964 | 3,157170 | 1.651.740.000 | |
| 2023-09-27 | HU0000702964 | 3,163428 | 1.655.010.000 | |
| 2023-09-26 | HU0000702964 | 3,157379 | 1.674.110.000 | |
| 2023-09-26 | HU0000702964 | 3,164437 | 1.677.860.000 | |
| 2023-09-25 | HU0000702964 | 3,149546 | 1.675.280.000 | |
| 2023-09-25 | HU0000702964 | 3,156042 | 1.678.730.000 | |
| 2023-09-22 | HU0000702964 | 3,173261 | 1.687.540.000 | |
| 2023-09-22 | HU0000702964 | 3,179493 | 1.690.850.000 | |
| 2023-09-21 | HU0000702964 | 3,156824 | 1.678.800.000 | |
| 2023-09-20 | HU0000702964 | 3,164664 | 1.682.970.000 | |
| 2023-09-19 | HU0000702964 | 3,193568 | 1.699.510.000 | |
| 2023-09-18 | HU0000702964 | 3,191208 | 1.701.660.000 | |
| 2023-09-15 | HU0000702964 | 3,161214 | 1.689.990.000 | |
| 2023-09-14 | HU0000702964 | 3,151314 | 1.684.700.000 | |
| 2023-09-13 | HU0000702964 | 3,142417 | 1.682.500.000 | |
| 2023-09-12 | HU0000702964 | 3,145585 | 1.684.190.000 | |
| 2023-09-11 | HU0000702964 | 3,174232 | 1.699.530.000 | |
| 2023-09-08 | HU0000702964 | 3,185007 | 1.694.450.000 | |
| 2023-09-07 | HU0000702964 | 3,191453 | 1.697.880.000 | |
| 2023-09-06 | HU0000702964 | 3,201091 | 1.704.080.000 | |
| 2023-09-05 | HU0000702964 | 3,224445 | 1.731.870.000 | |
| 2023-09-04 | HU0000702964 | 3,195409 | 1.713.330.000 | |
| 2023-09-01 | HU0000702964 | 3,224390 | 1.729.760.000 | |
| 2023-08-31 | HU0000702964 | 3,233919 | 1.732.380.000 | |
| 2023-08-30 | HU0000702964 | 3,226862 | 1.727.100.000 | |
| 2023-08-29 | HU0000702964 | 3,197568 | 1.711.420.000 | |
| 2023-08-28 | HU0000702964 | 3,206650 | 1.721.310.000 | |
| 2023-08-25 | HU0000702964 | 3,199173 | 1.719.830.000 | |
| 2023-08-24 | HU0000702964 | 3,201468 | 1.721.060.000 | |
| 2023-08-23 | HU0000702964 | 3,195353 | 1.717.770.000 | |
| 2023-08-22 | HU0000702964 | 3,190326 | 1.715.070.000 | |
| 2023-08-21 | HU0000702964 | 3,244481 | 1.746.510.000 | |
| 2023-08-18 | HU0000702964 | 3,241200 | 1.738.810.000 | |
| 2023-08-17 | HU0000702964 | 3,282086 | 1.760.750.000 | |
| 2023-08-16 | HU0000702964 | 3,262729 | 1.750.300.000 | |
| 2023-08-15 | HU0000702964 | 3,283572 | 1.761.480.000 | |
| 2023-08-14 | HU0000702964 | 3,306798 | 1.775.070.000 | |
| 2023-08-11 | HU0000702964 | 3,286640 | 1.773.860.000 | |
| 2023-08-10 | HU0000702964 | 3,289952 | 1.775.650.000 | |
| 2023-08-09 | HU0000702964 | 3,343732 | 1.805.910.000 | |
| 2023-08-08 | HU0000702964 | 3,359877 | 1.816.500.000 | |
| 2023-08-07 | HU0000702964 | 3,343175 | 1.810.680.000 | |
| 2023-08-04 | HU0000702964 | 3,333087 | 1.805.210.000 | |
| 2023-08-03 | HU0000702964 | 3,374535 | 1.827.660.000 | |
| 2023-08-02 | HU0000702964 | 3,340958 | 1.815.160.000 | |
| 2023-08-01 | HU0000702964 | 3,320954 | 1.804.450.000 | |
| 2023-07-31 | HU0000702964 | 3,281227 | 1.782.880.000 | |
| 2023-07-28 | HU0000702964 | 3,280617 | 1.782.540.000 | |
| 2023-07-27 | HU0000702964 | 3,263243 | 1.773.100.000 | |
| 2023-07-26 | HU0000702964 | 3,247147 | 1.767.490.000 | |
| 2023-07-25 | HU0000702964 | 3,252714 | 1.770.630.000 | |
| 2023-07-24 | HU0000702964 | 3,244552 | 1.766.190.000 | |
| 2023-07-21 | HU0000702964 | 3,209863 | 1.748.850.000 | |
| 2023-07-21 | HU0000702964 | 3,200864 | 1.743.950.000 | |
| 2023-07-20 | HU0000702964 | 3,198962 | 1.743.630.000 | |
| 2023-07-19 | HU0000702964 | 3,167278 | 1.726.360.000 | |
| 2023-07-18 | HU0000702964 | 3,179804 | 1.737.420.000 | |
| 2023-07-17 | HU0000702964 | 3,180049 | 1.737.200.000 | |
| 2023-07-14 | HU0000702964 | 3,179557 | 1.736.870.000 | |
| 2023-07-13 | HU0000702964 | 3,141211 | 1.715.920.000 | |
| 2023-07-12 | HU0000702964 | 3,143156 | 1.716.990.000 | |
| 2023-07-11 | HU0000702964 | 3,154863 | 1.723.920.000 | |
| 2023-07-10 | HU0000702964 | 3,104577 | 1.694.600.000 | |
| 2023-07-07 | HU0000702964 | 3,108160 | 1.696.550.000 | |
| 2023-07-06 | HU0000702964 | 3,112749 | 1.699.060.000 | |
| 2023-07-05 | HU0000702964 | 3,113520 | 1.699.480.000 | |
| 2023-07-04 | HU0000702964 | 3,074521 | 1.681.490.000 | |
| 2023-07-03 | HU0000702964 | 3,068965 | 1.678.510.000 | |
| 2023-06-30 | HU0000702964 | 3,055267 | 1.671.020.000 | |
| 2023-06-29 | HU0000702964 | 3,044180 | 1.665.860.000 | |
| 2023-06-28 | HU0000702964 | 3,067727 | 1.679.750.000 | |
| 2023-06-27 | HU0000702964 | 3,063368 | 1.681.800.000 | |
| 2023-06-26 | HU0000702964 | 3,084582 | 1.693.620.000 | |
| 2023-06-23 | HU0000702964 | 3,095587 | 1.699.750.000 | |
| 2023-06-22 | HU0000702964 | 3,104158 | 1.704.450.000 | |
| 2023-06-21 | HU0000702964 | 3,109186 | 1.707.210.000 | |
| 2023-06-20 | HU0000702964 | 3,121623 | 1.714.940.000 | |
| 2023-06-19 | HU0000702964 | 3,107615 | 1.708.850.000 | |
| 2023-06-16 | HU0000702964 | 3,077808 | 1.692.350.000 | |
| 2023-06-15 | HU0000702964 | 3,044637 | 1.685.280.000 | |
| 2023-06-14 | HU0000702964 | 3,061618 | 1.693.930.000 | |
| 2023-06-13 | HU0000702964 | 3,057747 | 1.698.300.000 | |
| 2023-06-12 | HU0000702964 | 3,052537 | 1.695.290.000 | |
| 2023-06-09 | HU0000702964 | 3,037170 | 1.686.750.000 | |
| 2023-06-08 | HU0000702964 | 3,034890 | 1.685.490.000 | |
| 2023-06-07 | HU0000702964 | 3,016386 | 1.675.260.000 | |
| 2023-06-06 | HU0000702964 | 3,020454 | 1.678.610.000 | |
| 2023-06-05 | HU0000702964 | 2,944162 | 1.636.350.000 | |
| 2023-06-02 | HU0000702964 | 2,916864 | 1.621.160.000 | |
| 2023-06-01 | HU0000702964 | 2,959318 | 1.644.760.000 | |
| 2023-05-31 | HU0000702964 | 2,992907 | 1.663.430.000 | |
| 2023-05-30 | HU0000702964 | 2,984647 | 1.668.720.000 | |
| 2023-05-26 | HU0000702964 | 2,992307 | 1.673.610.000 | |
| 2023-05-25 | HU0000702964 | 3,028866 | 1.693.960.000 | |
| 2023-05-24 | HU0000702964 | 3,018694 | 1.696.710.000 | |
| 2023-05-23 | HU0000702964 | 3,021886 | 1.696.490.000 | |
| 2023-05-22 | HU0000702964 | 2,964857 | 1.664.480.000 | |
| 2023-05-19 | HU0000702964 | 2,964877 | 1.666.480.000 | |
| 2023-05-18 | HU0000702964 | 2,970525 | 1.668.910.000 | |
| 2023-05-17 | HU0000702964 | 2,954698 | 1.660.020.000 | |
| 2023-05-16 | HU0000702964 | 2,971908 | 1.671.230.000 | |
| 2023-05-15 | HU0000702964 | 2,970557 | 1.670.470.000 | |
| 2023-05-12 | HU0000702964 | 2,974860 | 1.675.860.000 | |
| 2023-05-11 | HU0000702964 | 2,975524 | 1.675.740.000 | |
| 2023-05-10 | HU0000702964 | 2,982739 | 1.679.800.000 | |
| 2023-05-09 | HU0000702964 | 2,970631 | 1.678.750.000 | |
| 2023-05-08 | HU0000702964 | 2,947378 | 1.665.620.000 | |
| 2023-05-05 | HU0000702964 | 2,977877 | 1.682.850.000 | |
| 2023-05-04 | HU0000702964 | 2,945014 | 1.663.760.000 | |
| 2023-05-03 | HU0000702964 | 2,950607 | 1.668.370.000 | |
| 2023-05-02 | HU0000702964 | 2,972276 | 1.681.030.000 | |
| 2023-04-28 | HU0000702964 | 2,939199 | 1.662.320.000 | |
| 2023-04-27 | HU0000702964 | 2,948561 | 1.667.610.000 | |
| 2023-04-26 | HU0000702964 | 2,965206 | 1.681.060.000 | |
| 2023-04-25 | HU0000702964 | 2,964959 | 1.681.530.000 | |
| 2023-04-24 | HU0000702964 | 2,966512 | 1.684.260.000 | |
| 2023-04-21 | HU0000702964 | 2,953536 | 1.676.740.000 | |
| 2023-04-20 | HU0000702964 | 2,933611 | 1.667.290.000 | |
| 2023-04-19 | HU0000702964 | 2,916715 | 1.657.390.000 | |
| 2023-04-18 | HU0000702964 | 2,915343 | 1.628.370.000 | |
| 2023-04-17 | HU0000702964 | 2,895682 | 1.617.330.000 | |
| 2023-04-14 | HU0000702964 | 2,880257 | 1.608.710.000 | |
| 2023-04-13 | HU0000702964 | 2,880746 | 1.608.980.000 | |
| 2023-04-12 | HU0000702964 | 2,850593 | 1.597.940.000 | |
| 2023-04-11 | HU0000702964 | 2,834967 | 1.588.890.000 | |
| 2023-04-06 | HU0000702964 | 2,835704 | 1.589.750.000 | |
| 2023-04-05 | HU0000702964 | 2,839651 | 1.591.960.000 | |
| 2023-04-04 | HU0000702964 | 2,819369 | 1.580.590.000 | |
| 2023-04-03 | HU0000702964 | 2,801808 | 1.570.740.000 | |
| 2023-03-31 | HU0000702964 | 2,752937 | 1.543.800.000 | |
| 2023-03-30 | HU0000702964 | 2,758477 | 1.546.910.000 | |
| 2023-03-29 | HU0000702964 | 2,753041 | 1.543.860.000 | |
| 2023-03-28 | HU0000702964 | 2,746049 | 1.539.940.000 | |
| 2023-03-27 | HU0000702964 | 2,804587 | 1.573.970.000 | |
| 2023-03-24 | HU0000702964 | 2,823970 | 1.585.830.000 | |
| 2023-03-23 | HU0000702964 | 2,843331 | 1.596.700.000 | |
| 2023-03-22 | HU0000702964 | 2,831581 | 1.593.450.000 | |
| 2023-03-21 | HU0000702964 | 2,790863 | 1.576.070.000 | |
| 2023-03-20 | HU0000702964 | 2,814854 | 1.589.570.000 | |
| 2023-03-17 | HU0000702964 | 2,832987 | 1.601.490.000 | |
| 2023-03-16 | HU0000702964 | 2,837211 | 1.603.870.000 | |
| 2023-03-14 | HU0000702964 | 2,886621 | 1.631.810.000 | |
| 2023-03-13 | HU0000702964 | 2,895081 | 1.636.590.000 | |
| 2023-03-10 | HU0000702964 | 2,926094 | 1.654.120.000 | |
| 2023-03-09 | HU0000702964 | 2,905770 | 1.643.580.000 | |
| 2023-03-08 | HU0000702964 | 2,947059 | 1.666.930.000 | |
| 2023-03-07 | HU0000702964 | 2,933941 | 1.659.810.000 | |
| 2023-03-06 | HU0000702964 | 2,890148 | 1.635.040.000 | |
| 2023-03-03 | HU0000702964 | 2,926281 | 1.655.370.000 | |
| 2023-03-02 | HU0000702964 | 2,933275 | 1.660.360.000 | |
| 2023-03-01 | HU0000702964 | 2,901958 | 1.642.630.000 | |
| 2023-02-28 | HU0000702964 | 2,891327 | 1.636.620.000 | |
| 2023-02-27 | HU0000702964 | 2,903267 | 1.643.380.000 | |
| 2023-02-24 | HU0000702964 | 2,890280 | 1.637.840.000 | |
| 2023-02-23 | HU0000702964 | 2,919748 | 1.654.540.000 | |
| 2023-02-22 | HU0000702964 | 2,926296 | 1.658.250.000 | |
| 2023-02-21 | HU0000702964 | 2,954727 | 1.674.360.000 | |
| 2023-02-20 | HU0000702964 | 2,953185 | 1.675.460.000 | |
| 2023-02-17 | HU0000702964 | 2,948860 | 1.672.960.000 | |
| 2023-02-16 | HU0000702964 | 2,955460 | 1.677.610.000 | |
| 2023-02-15 | HU0000702964 | 2,978181 | 1.690.510.000 | |
| 2023-02-14 | HU0000702964 | 2,967295 | 1.687.320.000 | |
| 2023-02-13 | HU0000702964 | 2,990511 | 1.700.650.000 | |
| 2023-02-10 | HU0000702964 | 2,994557 | 1.662.800.000 | |
| 2023-02-09 | HU0000702964 | 2,983015 | 1.656.390.000 | |
| 2023-02-08 | HU0000702964 | 2,957675 | 1.642.320.000 | |
| 2023-02-07 | HU0000702964 | 2,973456 | 1.651.030.000 | |
| 2023-02-06 | HU0000702964 | 2,984018 | 1.656.890.000 | |
| 2023-02-03 | HU0000702964 | 2,970935 | 1.652.130.000 | |
| 2023-02-02 | HU0000702964 | 2,967076 | 1.652.310.000 | |
| 2023-02-01 | HU0000702964 | 2,980614 | 1.659.850.000 | |
| 2023-01-31 | HU0000702964 | 2,989809 | 1.664.970.000 | |
| 2023-01-30 | HU0000702964 | 2,991593 | 1.665.870.000 | |
| 2023-01-27 | HU0000702964 | 2,963689 | 1.651.850.000 | |
| 2023-01-26 | HU0000702964 | 3,022646 | 1.683.780.000 | |
| 2023-01-25 | HU0000702964 | 3,003597 | 1.673.170.000 | |
| 2023-01-24 | HU0000702964 | 2,981225 | 1.657.660.000 | |
| 2023-01-23 | HU0000702964 | 2,971355 | 1.646.720.000 | |
| 2023-01-20 | HU0000702964 | 2,995727 | 1.691.020.000 | |
| 2023-01-19 | HU0000702964 | 3,002945 | 1.696.990.000 | |
| 2023-01-18 | HU0000702964 | 3,033353 | 1.712.130.000 | |
| 2023-01-17 | HU0000702964 | 3,009432 | 1.698.630.000 | |
| 2023-01-16 | HU0000702964 | 3,043325 | 1.739.530.000 | |
| 2023-01-13 | HU0000702964 | 3,019938 | 1.724.490.000 | |
| 2023-01-12 | HU0000702964 | 3,005231 | 1.716.410.000 | |
| 2023-01-11 | HU0000702964 | 2,988820 | 1.707.030.000 | |
| 2023-01-10 | HU0000702964 | 2,925198 | 1.670.700.000 | |
| 2023-01-09 | HU0000702964 | 2,919412 | 1.667.050.000 | |
| 2023-01-06 | HU0000702964 | 2,921209 | 1.672.960.000 | |
| 2023-01-05 | HU0000702964 | 2,910515 | 1.666.840.000 | |
| 2023-01-04 | HU0000702964 | 2,847594 | 1.630.800.000 | |
| 2023-01-03 | HU0000702964 | 2,845283 | 1.629.480.000 | |
| 2023-01-02 | HU0000702964 | 2,870549 | 1.643.930.000 | |
| 2022-12-30 | HU0000702964 | 2,856238 | 1.635.730.000 | |
| 2022-12-29 | HU0000702964 | 2,871252 | 1.644.360.000 | |
| 2022-12-28 | HU0000702964 | 2,881627 | 1.650.300.000 | |
| 2022-12-27 | HU0000702964 | 2,897584 | 1.659.410.000 | |
| 2022-12-23 | HU0000702964 | 2,902689 | 1.661.840.000 | |
| 2022-12-22 | HU0000702964 | 2,878430 | 1.647.950.000 | |
| 2022-12-21 | HU0000702964 | 2,853554 | 1.634.690.000 | |
| 2022-12-20 | HU0000702964 | 2,850134 | 1.632.780.000 | |
| 2022-12-19 | HU0000702964 | 2,855503 | 1.635.850.000 | |
| 2022-12-16 | HU0000702964 | 2,888734 | 1.683.260.000 | |
| 2022-12-15 | HU0000702964 | 2,906845 | 1.694.450.000 | |
| 2022-12-14 | HU0000702964 | 2,906048 | 1.691.740.000 | |
| 2022-12-13 | HU0000702964 | 2,883803 | 1.670.310.000 | |
| 2022-12-12 | HU0000702964 | 2,868868 | 1.662.180.000 | |
| 2022-12-09 | HU0000702964 | 2,867747 | 1.661.530.000 | |
| 2022-12-08 | HU0000702964 | 2,899548 | 1.644.420.000 | |
| 2022-12-07 | HU0000702964 | 2,880228 | 1.634.660.000 | |
| 2022-12-06 | HU0000702964 | 2,869854 | 1.631.290.000 | |
| 2022-12-05 | HU0000702964 | 2,909744 | 1.653.960.000 | |
| 2022-12-02 | HU0000702964 | 2,869804 | 1.631.240.000 | |
| 2022-12-01 | HU0000702964 | 2,874165 | 1.647.810.000 | |
| 2022-11-30 | HU0000702964 | 2,862934 | 1.641.370.000 | |
| 2022-11-29 | HU0000702964 | 2,911145 | 1.626.440.000 | |
| 2022-11-28 | HU0000702964 | 2,919960 | 1.654.420.000 | |
| 2022-11-25 | HU0000702964 | 2,834706 | 1.606.080.000 | |
| 2022-11-24 | HU0000702964 | 2,855188 | 1.628.280.000 | |
| 2022-11-23 | HU0000702964 | 2,842331 | 1.620.860.000 | |
| 2022-11-22 | HU0000702964 | 2,853094 | 1.628.720.000 | |
| 2022-11-21 | HU0000702964 | 2,851840 | 1.630.370.000 | |
| 2022-11-18 | HU0000702964 | 2,853568 | 1.641.720.000 | |
| 2022-11-17 | HU0000702964 | 2,868868 | 1.650.530.000 | |
| 2022-11-16 | HU0000702964 | 2,857545 | 1.643.950.000 | |
| 2022-11-15 | HU0000702964 | 2,807039 | 1.614.840.000 | |
| 2022-11-14 | HU0000702964 | 2,771771 | 1.594.550.000 | |
| 2022-11-11 | HU0000702964 | 2,763622 | 1.593.170.000 | |
| 2022-11-10 | HU0000702964 | 2,748078 | 1.584.210.000 | |
| 2022-11-09 | HU0000702964 | 2,719196 | 1.570.690.000 | |
| 2022-11-08 | HU0000702964 | 2,691376 | 1.555.040.000 | |
| 2022-11-07 | HU0000702964 | 2,653466 | 1.533.130.000 | |
| 2022-11-04 | HU0000702964 | 2,651647 | 1.532.060.000 | |
| 2022-11-03 | HU0000702964 | 2,638468 | 1.525.010.000 | |
| 2022-11-02 | HU0000702964 | 2,603455 | 1.506.440.000 | |
| 2022-10-28 | HU0000702964 | 2,591591 | 1.499.580.000 | |
| 2022-10-27 | HU0000702964 | 2,568833 | 1.486.410.000 | |
| 2022-10-26 | HU0000702964 | 2,553413 | 1.480.740.000 | |
| 2022-10-25 | HU0000702964 | 2,551324 | 1.481.900.000 | |
| 2022-10-24 | HU0000702964 | 2,553446 | 1.483.130.000 | |
| 2022-10-21 | HU0000702964 | 2,510339 | 1.461.070.000 | |
| 2022-10-20 | HU0000702964 | 2,557673 | 1.488.620.000 | |
| 2022-10-19 | HU0000702964 | 2,544478 | 1.482.140.000 | |
| 2022-10-18 | HU0000702964 | 2,532206 | 1.473.930.000 | |
| 2022-10-17 | HU0000702964 | 2,546418 | 1.482.210.000 | |
| 2022-10-14 | HU0000702964 | 2,543789 | 1.487.120.000 | |
| 2022-10-13 | HU0000702964 | 2,526111 | 1.476.790.000 | |
| 2022-10-12 | HU0000702964 | 2,549157 | 1.501.190.000 | |
| 2022-10-11 | HU0000702964 | 2,566525 | 1.511.420.000 | |
| 2022-10-10 | HU0000702964 | 2,586022 | 1.522.930.000 | |
| 2022-10-07 | HU0000702964 | 2,582784 | 1.523.880.000 | |
| 2022-10-06 | HU0000702964 | 2,593567 | 1.534.110.000 | |
| 2022-10-05 | HU0000702964 | 2,514107 | 1.492.030.000 | |
| 2022-10-04 | HU0000702964 | 2,489136 | 1.477.210.000 | |
| 2022-10-03 | HU0000702964 | 2,468418 | 1.465.070.000 | |
| 2022-09-30 | HU0000702964 | 2,499705 | 1.483.640.000 | |
| 2022-09-29 | HU0000702964 | 2,514636 | 1.492.500.000 | |
| 2022-09-28 | HU0000702964 | 2,495003 | 1.480.850.000 | |
| 2022-09-27 | HU0000702964 | 2,528244 | 1.500.580.000 | |
| 2022-09-23 | HU0000702964 | 2,581561 | 1.532.320.000 | |
| 2022-09-22 | HU0000702964 | 2,585484 | 1.534.650.000 | |
| 2022-09-21 | HU0000702964 | 2,628625 | 1.560.840.000 | |
| 2022-09-20 | HU0000702964 | 2,647805 | 1.572.230.000 | |
| 2022-09-19 | HU0000702964 | 2,693570 | 1.599.400.000 | |
| 2022-09-16 | HU0000702964 | 2,665471 | 1.583.510.000 | |
| 2022-09-15 | HU0000702964 | 2,648890 | 1.575.680.000 | |
| 2022-09-14 | HU0000702964 | 2,648343 | 1.575.830.000 | |
| 2022-09-13 | HU0000702964 | 2,611427 | 1.554.690.000 | |
| 2022-09-12 | HU0000702964 | 2,583149 | 1.539.690.000 | |
| 2022-09-09 | HU0000702964 | 2,592301 | 1.547.180.000 | |
| 2022-09-08 | HU0000702964 | 2,584512 | 1.544.450.000 | |
| 2022-09-07 | HU0000702964 | 2,599714 | 1.553.530.000 | |
| 2022-09-06 | HU0000702964 | 2,601067 | 1.555.550.000 | |
| 2022-09-05 | HU0000702964 | 2,586415 | 1.553.320.000 | |
| 2022-09-02 | HU0000702964 | 2,659613 | 1.600.780.000 | |
| 2022-09-01 | HU0000702964 | 2,678076 | 1.611.890.000 | |
| 2022-08-31 | HU0000702964 | 2,695611 | 1.622.450.000 | |
| 2022-08-30 | HU0000702964 | 2,727742 | 1.641.290.000 | |
| 2022-08-29 | HU0000702964 | 2,734655 | 1.645.450.000 | |
| 2022-08-26 | HU0000702964 | 2,739965 | 1.648.610.000 | |
| 2022-08-25 | HU0000702964 | 2,770186 | 1.666.790.000 | |
| 2022-08-24 | HU0000702964 | 2,740339 | 1.648.890.000 | |
| 2022-08-23 | HU0000702964 | 2,794064 | 1.681.990.000 | |
| 2022-08-22 | HU0000702964 | 2,811087 | 1.692.230.000 | |
| 2022-08-19 | HU0000702964 | 2,822730 | 1.699.240.000 | |
| 2022-08-18 | HU0000702964 | 2,856324 | 1.720.660.000 | |
| 2022-08-17 | HU0000702964 | 2,827855 | 1.703.520.000 | |
| 2022-08-16 | HU0000702964 | 2,819896 | 1.700.500.000 | |
| 2022-08-15 | HU0000702964 | 2,831277 | 1.707.230.000 | |
| 2022-08-12 | HU0000702964 | 2,838895 | 1.711.820.000 | |
| 2022-08-11 | HU0000702964 | 2,777322 | 1.674.690.000 | |
| 2022-08-10 | HU0000702964 | 2,767009 | 1.668.080.000 | |
| 2022-08-09 | HU0000702964 | 2,748044 | 1.656.650.000 | |
| 2022-08-08 | HU0000702964 | 2,763268 | 1.666.820.000 | |
| 2022-08-05 | HU0000702964 | 2,756659 | 1.662.770.000 | |
| 2022-08-04 | HU0000702964 | 2,747996 | 1.657.550.000 | |
| 2022-08-03 | HU0000702964 | 2,786149 | 1.680.560.000 | |
| 2022-08-02 | HU0000702964 | 2,807482 | 1.693.410.000 | |
| 2022-08-01 | HU0000702964 | 2,790160 | 1.682.960.000 | |
| 2022-07-29 | HU0000702964 | 2,780337 | 1.677.040.000 | |
| 2022-07-28 | HU0000702964 | 2,745376 | 1.656.090.000 | |
| 2022-07-27 | HU0000702964 | 2,746105 | 1.656.590.000 | |
| 2022-07-26 | HU0000702964 | 2,760379 | 1.665.160.000 | |
| 2022-07-25 | HU0000702964 | 2,773769 | 1.674.130.000 | |
| 2022-07-22 | HU0000702964 | 2,745102 | 1.656.830.000 | |
| 2022-07-21 | HU0000702964 | 2,744496 | 1.656.460.000 | |
| 2022-07-20 | HU0000702964 | 2,756793 | 1.666.290.000 | |
| 2022-07-19 | HU0000702964 | 2,699558 | 1.632.080.000 | |
| 2022-07-18 | HU0000702964 | 2,705588 | 1.636.280.000 | |
| 2022-07-15 | HU0000702964 | 2,726205 | 1.648.690.000 | |
| 2022-07-14 | HU0000702964 | 2,756804 | 1.669.280.000 | |
| 2022-07-13 | HU0000702964 | 2,767715 | 1.658.890.000 | |
| 2022-07-13 | HU0000702964 | 2,758152 | 1.653.160.000 | |
| 2022-07-12 | HU0000702964 | 2,765284 | 1.657.430.000 | |
| 2022-07-11 | HU0000702964 | 2,778383 | 1.665.280.000 | |
| 2022-07-08 | HU0000702964 | 2,712853 | 1.625.930.000 | |
| 2022-07-07 | HU0000702964 | 2,680101 | 1.607.980.000 | |
| 2022-07-06 | HU0000702964 | 2,696062 | 1.617.550.000 | |
| 2022-07-06 | HU0000702964 | 2,690275 | 1.614.080.000 | |
| 2022-07-05 | HU0000702964 | 2,693841 | 1.616.220.000 | |
| 2022-07-04 | HU0000702964 | 2,719274 | 1.636.320.000 | |
| 2022-07-01 | HU0000702964 | 2,779610 | 1.673.700.000 | |
| 2022-06-30 | HU0000702964 | 2,817717 | 1.696.650.000 | |
| 2022-06-29 | HU0000702964 | 2,783864 | 1.673.060.000 | |
| 2022-06-28 | HU0000702964 | 2,785405 | 1.673.990.000 | |
| 2022-06-27 | HU0000702964 | 2,750439 | 1.652.970.000 | |
| 2022-06-24 | HU0000702964 | 2,775251 | 1.669.670.000 | |
| 2022-06-23 | HU0000702964 | 2,826996 | 1.700.800.000 | |
| 2022-06-22 | HU0000702964 | 2,809079 | 1.690.020.000 | |
| 2022-06-21 | HU0000702964 | 2,777146 | 1.670.810.000 | |
| 2022-06-20 | HU0000702964 | 2,769835 | 1.666.410.000 | |
| 2022-06-17 | HU0000702964 | 2,803758 | 1.686.770.000 | |
| 2022-06-16 | HU0000702964 | 2,782652 | 1.674.010.000 | |
| 2022-06-15 | HU0000702964 | 2,769778 | 1.666.260.000 | |
| 2022-06-14 | HU0000702964 | 2,824816 | 1.705.580.000 | |
| 2022-06-13 | HU0000702964 | 2,869235 | 1.732.390.000 | |
| 2022-06-10 | HU0000702964 | 2,856823 | 1.723.410.000 | |
| 2022-06-09 | HU0000702964 | 2,871814 | 1.732.400.000 | |
| 2022-06-08 | HU0000702964 | 2,906423 | 1.754.110.000 | |
| 2022-06-07 | HU0000702964 | 2,891936 | 1.748.340.000 | |
| 2022-06-03 | HU0000702964 | 2,890805 | 1.748.320.000 | |
| 2022-06-02 | HU0000702964 | 2,869142 | 1.735.220.000 | |
| 2022-06-01 | HU0000702964 | 2,856473 | 1.727.560.000 | |
| 2022-05-31 | HU0000702964 | 2,816390 | 1.703.320.000 | |
| 2022-05-27 | HU0000702964 | 2,795872 | 1.690.910.000 | |
| 2022-05-26 | HU0000702964 | 2,803320 | 1.695.370.000 | |
| 2022-05-25 | HU0000702964 | 2,826247 | 1.714.310.000 | |
| 2022-05-24 | HU0000702964 | 2,790487 | 1.692.620.000 | |
| 2022-05-23 | HU0000702964 | 2,787498 | 1.690.800.000 | |
| 2022-05-20 | HU0000702964 | 2,800874 | 1.699.410.000 | |
| 2022-05-19 | HU0000702964 | 2,774036 | 1.686.270.000 | |
| 2022-05-18 | HU0000702964 | 2,711155 | 1.649.860.000 | |
| 2022-05-17 | HU0000702964 | 2,707433 | 1.647.600.000 | |
| 2022-05-16 | HU0000702964 | 2,618393 | 1.593.350.000 | |
| 2022-05-13 | HU0000702964 | 2,648958 | 1.611.950.000 | |
| 2022-05-12 | HU0000702964 | 2,646614 | 1.610.530.000 | |
| 2022-05-11 | HU0000702964 | 2,689164 | 1.637.640.000 | |
| 2022-05-10 | HU0000702964 | 2,708543 | 1.656.320.000 | |
| 2022-05-09 | HU0000702964 | 2,722720 | 1.664.990.000 | |
| 2022-05-06 | HU0000702964 | 2,756116 | 1.686.450.000 | |
| 2022-05-05 | HU0000702964 | 2,785505 | 1.704.430.000 | |
| 2022-05-04 | HU0000702964 | 2,749749 | 1.682.550.000 | |
| 2022-05-03 | HU0000702964 | 2,787227 | 1.678.660.000 | |
| 2022-05-02 | HU0000702964 | 2,815156 | 1.695.480.000 | |
| 2022-04-29 | HU0000702964 | 2,808003 | 1.691.170.000 | |
| 2022-04-28 | HU0000702964 | 2,801576 | 1.687.300.000 | |
| 2022-04-27 | HU0000702964 | 2,803495 | 1.690.700.000 | |
| 2022-04-26 | HU0000702964 | 2,852139 | 1.719.990.000 | |
| 2022-04-25 | HU0000702964 | 2,892649 | 1.742.310.000 | |
| 2022-04-22 | HU0000702964 | 2,885236 | 1.737.850.000 | |
| 2022-04-21 | HU0000702964 | 2,905574 | 1.750.100.000 | |
| 2022-04-20 | HU0000702964 | 2,940872 | 1.775.230.000 | |
| 2022-04-19 | HU0000702964 | 2,942384 | 1.777.680.000 | |
| 2022-04-14 | HU0000702964 | 2,920811 | 1.764.650.000 | |
| 2022-04-13 | HU0000702964 | 2,957441 | 1.786.780.000 | |
| 2022-04-12 | HU0000702964 | 2,927507 | 1.768.690.000 | |
| 2022-04-11 | HU0000702964 | 2,938448 | 1.775.300.000 | |
| 2022-04-08 | HU0000702964 | 2,922769 | 1.770.130.000 | |
| 2022-04-07 | HU0000702964 | 2,942841 | 1.782.290.000 | |
| 2022-04-06 | HU0000702964 | 2,972549 | 1.800.280.000 | |
| 2022-04-05 | HU0000702964 | 2,965259 | 1.800.550.000 | |
| 2022-04-04 | HU0000702964 | 2,939029 | 1.784.630.000 | |
| 2022-04-01 | HU0000702964 | 2,953016 | 1.793.100.000 | |
| 2022-03-31 | HU0000702964 | 2,980132 | 1.809.570.000 | |
| 2022-03-30 | HU0000702964 | 2,907541 | 1.764.490.000 | |
| 2022-03-29 | HU0000702964 | 2,901872 | 1.764.630.000 | |
| 2022-03-28 | HU0000702964 | 2,912122 | 1.767.800.000 | |
| 2022-03-25 | HU0000702964 | 2,907601 | 1.765.820.000 | |
| 2022-03-24 | HU0000702964 | 2,932661 | 1.777.010.000 | |
| 2022-03-23 | HU0000702964 | 2,910165 | 1.763.380.000 | |
| 2022-03-22 | HU0000702964 | 2,890792 | 1.751.590.000 | |
| 2022-03-21 | HU0000702964 | 2,897845 | 1.762.210.000 | |
| 2022-03-18 | HU0000702964 | 2,867374 | 1.747.160.000 | |
| 2022-03-17 | HU0000702964 | 2,809623 | 1.710.900.000 | |
| 2022-03-16 | HU0000702964 | 2,742020 | 1.669.730.000 | |
| 2022-03-11 | HU0000702964 | 2,776298 | 1.690.400.000 | |
| 2022-03-10 | HU0000702964 | 2,677067 | 1.634.400.000 | |
| 2022-03-09 | HU0000702964 | 2,665653 | 1.635.290.000 | |
| 2022-03-08 | HU0000702964 | 2,680542 | 1.657.910.000 | |
| 2022-03-07 | HU0000702964 | 2,786833 | 1.724.160.000 | |
| 2022-03-04 | HU0000702964 | 2,766908 | 1.710.510.000 | |
| 2022-03-03 | HU0000702964 | 2,747056 | 1.772.850.000 | |
| 2022-03-02 | HU0000702964 | 2,842364 | 1.849.430.000 | |
| 2022-03-01 | HU0000702964 | 2,903990 | 1.887.340.000 | |
| 2022-02-28 | HU0000702964 | 2,735321 | 1.781.350.000 | |
| 2022-02-25 | HU0000702964 | 2,939615 | 1.913.880.000 | |
| 2022-02-24 | HU0000702964 | 2,965752 | 1.930.900.000 | |
| 2022-02-23 | HU0000702964 | 2,969252 | 1.930.010.000 | |
| 2022-02-22 | HU0000702964 | 3,047906 | 1.980.880.000 | |
| 2022-02-21 | HU0000702964 | 3,076712 | 1.973.870.000 | |
| 2022-02-18 | HU0000702964 | 3,107154 | 1.980.320.000 | |
| 2022-02-17 | HU0000702964 | 3,104784 | 1.978.300.000 | |
| 2022-02-16 | HU0000702964 | 3,066293 | 1.949.840.000 | |
| 2022-02-15 | HU0000702964 | 3,115185 | 1.981.450.000 | |
| 2022-02-14 | HU0000702964 | 3,141269 | 1.989.580.000 | |
| 2022-02-11 | HU0000702964 | 3,150928 | 1.992.640.000 | |
| 2022-02-10 | HU0000702964 | 3,128962 | 1.972.140.000 | |
| 2022-02-09 | HU0000702964 | 3,075680 | 1.935.690.000 | |
| 2022-02-08 | HU0000702964 | 3,080108 | 1.919.130.000 | |
| 2022-02-07 | HU0000702964 | 3,119228 | 1.942.980.000 | |
| 2022-02-04 | HU0000702964 | 3,130727 | 1.939.030.000 | |
| 2022-02-03 | HU0000702964 | 3,099720 | 1.919.830.000 | |
| 2022-02-02 | HU0000702964 | 3,098711 | 1.916.820.000 | |
| 2022-02-01 | HU0000702964 | 3,068361 | 1.898.050.000 | |
| 2022-01-31 | HU0000702964 | 3,110988 | 1.922.720.000 | |
| 2022-01-28 | HU0000702964 | 3,092950 | 1.910.860.000 | |
| 2022-01-27 | HU0000702964 | 3,054905 | 1.885.840.000 | |
| 2022-01-26 | HU0000702964 | 3,032050 | 1.865.690.000 | |
| 2022-01-25 | HU0000702964 | 3,107912 | 1.908.410.000 | |
| 2022-01-24 | HU0000702964 | 3,149179 | 1.930.390.000 | |
| 2022-01-21 | HU0000702964 | 3,155312 | 1.937.170.000 | |
| 2022-01-20 | HU0000702964 | 3,159802 | 1.937.590.000 | |
| 2022-01-19 | HU0000702964 | 3,187358 | 1.944.360.000 | |
| 2022-01-18 | HU0000702964 | 3,170701 | 1.929.000.000 | |
| 2022-01-17 | HU0000702964 | 3,198245 | 1.941.460.000 | |
| 2022-01-14 | HU0000702964 | 3,203774 | 1.939.860.000 | |
| 2022-01-13 | HU0000702964 | 3,155326 | 1.910.720.000 | |
| 2022-01-12 | HU0000702964 | 3,103608 | 1.878.900.000 | |
| 2022-01-11 | HU0000702964 | 3,113316 | 1.882.280.000 | |
| 2022-01-10 | HU0000702964 | 3,115108 | 1.882.040.000 | |
| 2022-01-07 | HU0000702964 | 3,124469 | 1.887.930.000 | |
| 2022-01-06 | HU0000702964 | 3,139624 | 1.897.090.000 | |
| 2022-01-05 | HU0000702964 | 3,123917 | 1.887.060.000 | |
| 2022-01-04 | HU0000702964 | 3,108357 | 1.876.220.000 | |
| 2022-01-03 | HU0000702964 | 3,109501 | 1.875.610.000 | |
| 2021-12-31 | HU0000702964 | 3,104794 | 1.871.540.000 | |
| 2021-12-30 | HU0000702964 | 3,092856 | 1.863.950.000 | |
| 2021-12-29 | HU0000702964 | 3,080815 | 1.849.630.000 | |
| 2021-12-28 | HU0000702964 | 3,062518 | 1.832.580.000 | |
| 2021-12-27 | HU0000702964 | 3,031143 | 1.813.800.000 | |
| 2021-12-23 | HU0000702964 | 3,022529 | 1.807.570.000 | |
| 2021-12-22 | HU0000702964 | 3,001475 | 1.791.870.000 | |
| 2021-12-21 | HU0000702964 | 3,014062 | 1.800.010.000 | |
| 2021-12-20 | HU0000702964 | 3,031599 | 1.810.180.000 | |
| 2021-12-17 | HU0000702964 | 2,987956 | 1.780.320.000 | |
| 2021-12-16 | HU0000702964 | 3,007881 | 1.796.000.000 | |
| 2021-12-15 | HU0000702964 | 3,020250 | 1.803.370.000 | |
| 2021-12-14 | HU0000702964 | 3,027006 | 1.807.330.000 | |
| 2021-12-13 | HU0000702964 | 3,040590 | 1.708.390.000 | |
| 2021-12-10 | HU0000702964 | 3,058999 | 1.718.410.000 | |
| 2021-12-09 | HU0000702964 | 3,047271 | 1.710.030.000 | |
| 2021-12-08 | HU0000702964 | 2,992324 | 1.682.540.000 | |
| 2021-12-07 | HU0000702964 | 2,980745 | 1.674.940.000 | |
| 2021-12-06 | HU0000702964 | 2,980599 | 1.674.860.000 | |
| 2021-12-03 | HU0000702964 | 2,997517 | 1.684.340.000 | |
| 2021-12-02 | HU0000702964 | 2,983241 | 1.676.000.000 | |
| 2021-12-01 | HU0000702964 | 2,981818 | 1.669.130.000 | |
| 2021-11-30 | HU0000702964 | 2,955839 | 1.643.900.000 | |
| 2021-11-29 | HU0000702964 | 3,043126 | 1.690.450.000 | |
| 2021-11-26 | HU0000702964 | 3,047838 | 1.693.060.000 | |
| 2021-11-25 | HU0000702964 | 3,053838 | 1.692.900.000 | |
| 2021-11-24 | HU0000702964 | 3,023399 | 1.644.430.000 | |
| 2021-11-23 | HU0000702964 | 3,014428 | 1.639.280.000 | |
| 2021-11-22 | HU0000702964 | 3,050279 | 1.652.360.000 | |
| 2021-11-19 | HU0000702964 | 3,083000 | 1.670.090.000 | |
| 2021-11-18 | HU0000702964 | 3,101163 | 1.677.380.000 | |
| 2021-11-17 | HU0000702964 | 3,106534 | 1.680.280.000 | |