TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Futura Indexkövető Részvényalap | ||||
Évesített hozam: -7,68% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-09-21 | HU0000702980 | 0,042022 | 1.368.010 | |
2015-08-28 | HU0000702980 | 2,174442 | 70.787.300 | |
2015-08-25 | HU0000702980 | 2,110184 | 68.695.500 | |
2015-08-24 | HU0000702980 | 2,247858 | 73.177.300 | |
2015-08-19 | HU0000702980 | 2,235817 | 72.785.300 | |
2015-08-18 | HU0000702980 | 2,266252 | 73.776.100 | |
2015-08-17 | HU0000702980 | 2,269405 | 73.878.800 | |
2015-08-14 | HU0000702980 | 2,287873 | 74.480.000 | |
2015-08-13 | HU0000702980 | 2,258792 | 73.533.300 | |
2015-08-12 | HU0000702980 | 2,266619 | 73.788.100 | |
|
||||
2015-08-11 | HU0000702980 | 2,293630 | 74.667.400 | |
2015-08-10 | HU0000702980 | 2,289083 | 74.519.400 | |
2015-08-08 | HU0000702980 | 2,289083 | 74.519.400 | |
2015-08-07 | HU0000702980 | 2,280986 | 74.255.800 | |
2015-08-06 | HU0000702980 | 2,318781 | 75.486.200 | |
2015-08-05 | HU0000702980 | 2,297340 | 74.788.200 | |
2015-08-04 | HU0000702980 | 2,303649 | 75.363.000 | |
2015-08-03 | HU0000702980 | 2,301162 | 75.641.100 | |
2015-07-31 | HU0000702980 | 2,295369 | 75.450.700 | |
2015-07-30 | HU0000702980 | 2,274313 | 74.758.600 | |
2015-07-29 | HU0000702980 | 2,279031 | 74.913.700 | |
2015-07-28 | HU0000702980 | 2,255106 | 74.127.200 | |
2015-07-27 | HU0000702980 | 2,278059 | 74.881.700 | |
2015-07-24 | HU0000702980 | 2,271612 | 74.669.800 | |
2015-07-23 | HU0000702980 | 2,276670 | 74.836.100 | |
2015-07-22 | HU0000702980 | 2,297504 | 75.976.900 | |
2015-07-21 | HU0000702980 | 2,288033 | 75.663.800 | |
2015-07-20 | HU0000702980 | 2,290312 | 74.105.400 | |
2015-07-17 | HU0000702980 | 2,296432 | 74.303.500 | |
2015-07-16 | HU0000702980 | 2,273860 | 75.019.300 | |
2015-07-15 | HU0000702980 | 2,260850 | 74.590.100 | |
2015-07-14 | HU0000702980 | 2,256766 | 74.455.300 | |
2015-07-13 | HU0000702980 | 2,253790 | 74.357.200 | |
2015-07-10 | HU0000702980 | 2,220201 | 73.249.000 | |
2015-07-09 | HU0000702980 | 2,184207 | 72.061.500 | |
2015-07-08 | HU0000702980 | 2,187330 | 72.164.500 | |
2015-07-07 | HU0000702980 | 2,224189 | 73.380.600 | |
2015-07-06 | HU0000702980 | 2,236650 | 73.791.700 | |
2015-07-03 | HU0000702980 | 2,250526 | 74.249.500 | |
2015-07-02 | HU0000702980 | 2,237579 | 73.822.300 | |
2015-07-01 | HU0000702980 | 2,241192 | 73.941.500 | |
2015-06-30 | HU0000702980 | 2,213786 | 73.037.300 | |
2015-06-29 | HU0000702980 | 2,230396 | 73.585.400 | |
2015-06-26 | HU0000702980 | 2,196339 | 72.461.700 | |
2015-06-25 | HU0000702980 | 2,235217 | 73.744.400 | |
2015-06-24 | HU0000702980 | 2,250231 | 74.239.700 | |
2015-06-23 | HU0000702980 | 2,229384 | 73.552.000 | |
2015-06-22 | HU0000702980 | 2,200324 | 72.593.200 | |
2015-06-19 | HU0000702980 | 2,205848 | 72.775.400 | |
2015-06-18 | HU0000702980 | 2,224726 | 73.398.300 | |
2015-06-17 | HU0000702980 | 2,222028 | 73.309.300 | |
2015-06-16 | HU0000702980 | 2,220992 | 73.275.100 | |
2015-06-15 | HU0000702980 | 2,227276 | 73.482.400 | |
2015-06-12 | HU0000702980 | 2,260784 | 74.587.900 | |
2015-06-11 | HU0000702980 | 2,239854 | 73.897.400 | |
2015-06-10 | HU0000702980 | 2,246767 | 74.125.400 | |
2015-06-09 | HU0000702980 | 2,229149 | 73.544.200 | |
2015-06-08 | HU0000702980 | 2,275902 | 75.086.700 | |
2015-06-05 | HU0000702980 | 2,275021 | 75.057.600 | |
2015-06-04 | HU0000702980 | 2,283180 | 75.326.800 | |
2015-06-03 | HU0000702980 | 2,283464 | 75.336.200 | |
2015-06-02 | HU0000702980 | 2,275476 | 75.072.600 | |
2015-06-01 | HU0000702980 | 2,285321 | 75.397.400 | |
2015-05-29 | HU0000702980 | 2,291242 | 75.592.800 | |
2015-05-28 | HU0000702980 | 2,296416 | 75.763.500 | |
2015-05-27 | HU0000702980 | 2,258812 | 74.522.800 | |
2015-05-26 | HU0000702980 | 2,265534 | 74.744.600 | |
2015-05-22 | HU0000702980 | 2,263314 | 74.671.400 | |
2015-05-21 | HU0000702980 | 2,267237 | 74.800.800 | |
2015-05-20 | HU0000702980 | 2,276185 | 75.096.000 | |
2015-05-19 | HU0000702980 | 2,267561 | 74.811.500 | |
2015-05-18 | HU0000702980 | 2,281370 | 75.267.100 | |
2015-05-15 | HU0000702980 | 2,262020 | 74.628.700 | |
2015-05-14 | HU0000702980 | 2,283221 | 75.328.100 | |
2015-05-13 | HU0000702980 | 2,297923 | 76.621.200 | |
2015-05-12 | HU0000702980 | 2,318231 | 77.298.300 | |
2015-05-11 | HU0000702980 | 2,321917 | 77.421.300 | |
2015-05-08 | HU0000702980 | 2,321177 | 77.552.100 | |
2015-05-07 | HU0000702980 | 2,335123 | 78.018.000 | |
2015-05-06 | HU0000702980 | 2,305178 | 77.017.600 | |
2015-05-05 | HU0000702980 | 2,302167 | 76.917.000 | |
2015-05-04 | HU0000702980 | 2,311488 | 77.228.400 | |
2015-04-30 | HU0000702980 | 2,282176 | 76.249.000 | |
2015-04-29 | HU0000702980 | 2,337566 | 78.099.600 | |
2015-04-28 | HU0000702980 | 2,342174 | 78.253.600 | |
2015-04-27 | HU0000702980 | 2,298375 | 76.790.200 | |
2015-04-24 | HU0000702980 | 2,256769 | 75.400.200 | |
2015-04-23 | HU0000702980 | 2,245596 | 75.026.900 | |
2015-04-22 | HU0000702980 | 2,239124 | 74.810.600 | |
2015-04-21 | HU0000702980 | 2,209336 | 73.815.400 | |
2015-04-20 | HU0000702980 | 2,177593 | 72.754.800 | |
2015-04-17 | HU0000702980 | 2,236667 | 75.799.500 | |
2015-04-16 | HU0000702980 | 2,257084 | 85.519.700 | |
2015-04-15 | HU0000702980 | 2,247084 | 85.140.900 | |
2015-04-13 | HU0000702980 | 2,165867 | 82.063.600 | |
2015-04-10 | HU0000702980 | 2,134055 | 80.858.200 | |
2015-04-09 | HU0000702980 | 2,130308 | 80.716.300 | |
2015-04-08 | HU0000702980 | 2,094265 | 79.350.600 | |
2015-04-07 | HU0000702980 | 2,045570 | 77.505.600 | |
2015-04-03 | HU0000702980 | 2,045635 | 77.508.100 | |
2015-04-02 | HU0000702980 | 2,008017 | 76.082.700 | |
2015-04-01 | HU0000702980 | 2,013754 | 76.300.100 | |
2015-03-31 | HU0000702980 | 2,053055 | 78.906.900 | |
2015-03-30 | HU0000702980 | 2,044061 | 78.561.200 | |
2015-03-27 | HU0000702980 | 2,068464 | 80.008.500 | |
2015-03-26 | HU0000702980 | 2,060621 | 83.434.300 | |
2015-03-25 | HU0000702980 | 2,002540 | 81.082.600 | |
2015-03-24 | HU0000702980 | 1,980693 | 80.198.000 | |
2015-03-23 | HU0000702980 | 1,971666 | 79.832.500 | |
2015-03-20 | HU0000702980 | 1,938731 | 78.499.000 | |
2015-03-19 | HU0000702980 | 1,896182 | 77.028.100 | |
2015-03-18 | HU0000702980 | 1,907093 | 77.471.300 | |
2015-03-17 | HU0000702980 | 1,911883 | 77.665.900 | |
2015-03-16 | HU0000702980 | 1,911863 | 77.665.100 | |
2015-03-13 | HU0000702980 | 1,923801 | 78.652.100 | |
2015-03-12 | HU0000702980 | 1,913759 | 78.241.600 | |
2015-03-11 | HU0000702980 | 1,881244 | 76.912.300 | |
2015-03-10 | HU0000702980 | 1,881356 | 76.916.800 | |
2015-03-09 | HU0000702980 | 1,875881 | 76.693.000 | |
2015-03-06 | HU0000702980 | 1,835752 | 75.052.400 | |
2015-03-05 | HU0000702980 | 1,827882 | 74.730.600 | |
2015-03-04 | HU0000702980 | 1,826879 | 74.689.600 | |
2015-03-03 | HU0000702980 | 1,848935 | 77.043.600 | |
2015-03-02 | HU0000702980 | 1,872838 | 81.276.600 | |
2015-02-27 | HU0000702980 | 1,901627 | 84.516.400 | |
2015-02-26 | HU0000702980 | 1,909510 | 84.866.700 | |
2015-02-25 | HU0000702980 | 1,902556 | 106.471.000 | |
2015-02-24 | HU0000702980 | 1,872829 | 104.807.000 | |
2015-02-23 | HU0000702980 | 1,851773 | 109.166.000 | |
2015-02-20 | HU0000702980 | 1,858758 | 111.246.000 | |
2015-02-19 | HU0000702980 | 1,861631 | 111.418.000 | |
2015-02-18 | HU0000702980 | 1,841086 | 113.697.000 | |
2015-02-17 | HU0000702980 | 1,836688 | 113.425.000 | |
2015-02-16 | HU0000702980 | 1,860926 | 120.478.000 | |
2015-02-13 | HU0000702980 | 1,863819 | 120.665.000 | |
2015-02-12 | HU0000702980 | 1,825252 | 118.168.000 | |
2015-02-11 | HU0000702980 | 1,847067 | 119.581.000 | |
2015-02-10 | HU0000702980 | 1,823130 | 118.031.000 | |
2015-02-09 | HU0000702980 | 1,790464 | 115.916.000 | |
2015-02-06 | HU0000702980 | 1,775924 | 114.975.000 | |
2015-02-05 | HU0000702980 | 1,791364 | 115.974.000 | |
2015-02-04 | HU0000702980 | 1,784260 | 115.515.000 | |
2015-02-03 | HU0000702980 | 1,728593 | 111.911.000 | |
2015-02-02 | HU0000702980 | 1,710220 | 110.721.000 | |
2015-01-30 | HU0000702980 | 1,724524 | 111.647.000 | |
2015-01-29 | HU0000702980 | 1,751579 | 113.399.000 | |
2015-01-28 | HU0000702980 | 1,755334 | 113.642.000 | |
2015-01-27 | HU0000702980 | 1,748807 | 113.219.000 | |
2015-01-26 | HU0000702980 | 1,735663 | 112.368.000 | |
2015-01-23 | HU0000702980 | 1,737687 | 112.499.000 | |
2015-01-22 | HU0000702980 | 1,696002 | 109.801.000 | |
2015-01-21 | HU0000702980 | 1,681491 | 108.762.000 | |
2015-01-20 | HU0000702980 | 1,633891 | 105.683.000 | |
2015-01-19 | HU0000702980 | 1,629878 | 105.423.000 | |
2015-01-16 | HU0000702980 | 1,622180 | 104.925.000 | |
2015-01-15 | HU0000702980 | 1,657611 | 107.217.000 | |
2015-01-14 | HU0000702980 | 1,663259 | 107.582.000 | |
2015-01-13 | HU0000702980 | 1,666667 | 104.803.000 | |
2015-01-10 | HU0000702980 | 1,671990 | 96.887.600 | |
2015-01-09 | HU0000702980 | 1,694530 | 96.193.700 | |
2015-01-08 | HU0000702980 | 1,670856 | 94.849.800 | |
2015-01-07 | HU0000702980 | 1,668780 | 94.731.900 | |
2015-01-06 | HU0000702980 | 1,695316 | 96.238.300 | |
2015-01-05 | HU0000702980 | 1,718684 | 97.564.800 | |
2014-12-31 | HU0000702980 | 1,718745 | 97.895.900 | |
2014-12-30 | HU0000702980 | 1,706560 | 97.201.900 | |
2014-12-29 | HU0000702980 | 1,703997 | 97.055.900 | |
2014-12-23 | HU0000702980 | 1,705545 | 97.144.000 | |
2014-12-22 | HU0000702980 | 1,691033 | 96.317.500 | |
2014-12-19 | HU0000702980 | 1,674751 | 78.941.300 | |
2014-12-18 | HU0000702980 | 1,683156 | 79.337.500 | |
2014-12-17 | HU0000702980 | 1,675386 | 78.971.300 | |
2014-12-16 | HU0000702980 | 1,761585 | 83.034.400 | |
2014-12-15 | HU0000702980 | 1,798914 | 84.793.900 | |
2014-12-12 | HU0000702980 | 1,814794 | 85.542.500 | |
2014-12-11 | HU0000702980 | 1,832000 | 86.353.500 | |
2014-12-10 | HU0000702980 | 1,830114 | 86.859.400 | |
2014-12-09 | HU0000702980 | 1,844612 | 87.547.500 | |
2014-12-08 | HU0000702980 | 1,845011 | 87.566.400 | |
2014-12-05 | HU0000702980 | 1,808523 | 85.834.700 | |
2014-12-04 | HU0000702980 | 1,795973 | 85.239.000 | |
2014-12-03 | HU0000702980 | 1,787097 | 84.817.800 | |
2014-12-02 | HU0000702980 | 1,775801 | 84.281.600 | |
2014-12-01 | HU0000702980 | 1,805169 | 85.675.500 | |
2014-11-28 | HU0000702980 | 1,818295 | 86.298.500 | |
2014-11-27 | HU0000702980 | 1,825186 | 86.625.500 | |
2014-11-26 | HU0000702980 | 1,832045 | 86.951.000 | |
2014-11-25 | HU0000702980 | 1,804912 | 85.663.300 | |
2014-11-24 | HU0000702980 | 1,813650 | 86.078.000 | |
2014-11-21 | HU0000702980 | 1,818297 | 86.298.600 | |
2014-11-20 | HU0000702980 | 1,825034 | 86.618.300 | |
2014-11-19 | HU0000702980 | 1,809976 | 85.903.600 | |
2014-11-18 | HU0000702980 | 1,795027 | 85.194.100 | |
2014-11-17 | HU0000702980 | 1,802481 | 85.547.900 | |
2014-11-14 | HU0000702980 | 1,810089 | 85.909.000 | |
2014-11-13 | HU0000702980 | 1,807602 | 85.791.000 | |
2014-11-12 | HU0000702980 | 1,802665 | 85.556.700 | |
2014-11-11 | HU0000702980 | 1,829162 | 86.814.200 | |
2014-11-10 | HU0000702980 | 1,776111 | 84.296.400 | |
2014-11-07 | HU0000702980 | 1,779423 | 84.453.600 | |
2014-11-06 | HU0000702980 | 1,793554 | 82.024.200 | |
2014-11-05 | HU0000702980 | 1,781824 | 81.487.800 | |
2014-11-04 | HU0000702980 | 1,800733 | 82.352.500 | |
2014-11-03 | HU0000702980 | 1,797567 | 79.256.000 | |
2014-10-31 | HU0000702980 | 1,781061 | 79.712.300 | |
2014-10-30 | HU0000702980 | 1,755116 | 78.551.200 | |
2014-10-29 | HU0000702980 | 1,769998 | 79.217.200 | |
2014-10-28 | HU0000702980 | 1,781538 | 80.873.100 | |
2014-10-27 | HU0000702980 | 1,801203 | 81.765.800 | |
2014-10-22 | HU0000702980 | 1,821711 | 82.824.300 | |
2014-10-21 | HU0000702980 | 1,806784 | 85.814.600 | |
2014-10-18 | HU0000702980 | 1,837916 | 87.293.200 | |
2014-10-17 | HU0000702980 | 1,805360 | 85.746.900 | |
2014-10-16 | HU0000702980 | 1,825044 | 86.681.900 | |
2014-10-15 | HU0000702980 | 1,844168 | 87.590.200 | |
2014-10-14 | HU0000702980 | 1,850946 | 87.912.100 | |
2014-10-13 | HU0000702980 | 1,847035 | 87.726.300 | |
2014-10-10 | HU0000702980 | 1,859137 | 88.301.200 | |
2014-10-09 | HU0000702980 | 1,847549 | 88.308.700 | |
2014-10-08 | HU0000702980 | 1,873866 | 89.566.600 | |
2014-10-07 | HU0000702980 | 1,880002 | 89.859.900 | |
2014-10-06 | HU0000702980 | 1,864985 | 89.142.200 | |
2014-10-03 | HU0000702980 | 1,847162 | 88.290.200 | |
2014-10-02 | HU0000702980 | 1,871073 | 89.433.100 | |
2014-10-01 | HU0000702980 | 1,864584 | 89.123.000 | |
2014-09-30 | HU0000702980 | 1,859383 | 88.874.400 | |
2014-09-29 | HU0000702980 | 1,838097 | 87.857.000 | |
2014-09-26 | HU0000702980 | 1,861802 | 88.990.000 | |
2014-09-25 | HU0000702980 | 1,889513 | 90.314.500 | |
2014-09-24 | HU0000702980 | 1,908589 | 94.766.700 | |
2014-09-23 | HU0000702980 | 1,934878 | 96.723.300 | |
2014-09-22 | HU0000702980 | 1,923041 | 96.131.600 | |
2014-09-19 | HU0000702980 | 1,956365 | 97.797.400 | |
2014-09-18 | HU0000702980 | 1,958616 | 97.909.900 | |
2014-09-17 | HU0000702980 | 1,954993 | 97.728.800 | |
2014-09-16 | HU0000702980 | 1,950230 | 97.490.700 | |
2014-09-15 | HU0000702980 | 1,953721 | 97.665.200 | |
2014-09-12 | HU0000702980 | 1,949383 | 97.448.400 | |
2014-09-11 | HU0000702980 | 1,955631 | 97.760.700 | |
2014-09-10 | HU0000702980 | 1,950864 | 97.522.400 | |
2014-09-09 | HU0000702980 | 1,939653 | 96.962.000 | |
2014-09-08 | HU0000702980 | 1,941712 | 97.064.900 | |
2014-09-05 | HU0000702980 | 1,945406 | 97.249.600 | |
2014-09-04 | HU0000702980 | 1,924556 | 96.207.300 | |
2014-09-03 | HU0000702980 | 1,880082 | 93.984.100 | |
2014-09-02 | HU0000702980 | 1,872341 | 93.597.100 | |
2014-09-01 | HU0000702980 | 1,862925 | 93.126.400 | |
2014-08-29 | HU0000702980 | 1,850575 | 92.509.000 | |
2014-08-28 | HU0000702980 | 1,886047 | 94.282.200 | |
2014-08-27 | HU0000702980 | 1,885267 | 94.243.200 | |
2014-08-26 | HU0000702980 | 1,873629 | 93.661.500 | |
2014-08-25 | HU0000702980 | 1,865944 | 93.277.300 | |
2014-08-22 | HU0000702980 | 1,881967 | 94.462.900 | |
2014-08-21 | HU0000702980 | 1,858566 | 93.288.300 | |
2014-08-19 | HU0000702980 | 1,852867 | 93.002.300 | |
2014-08-18 | HU0000702980 | 1,836942 | 91.202.900 | |
2014-08-15 | HU0000702980 | 1,827868 | 90.752.400 | |
2014-08-14 | HU0000702980 | 1,829197 | 90.818.400 | |
2014-08-13 | HU0000702980 | 1,795799 | 89.160.200 | |
2014-08-12 | HU0000702980 | 1,814778 | 90.102.500 | |
2014-08-11 | HU0000702980 | 1,796920 | 90.086.400 | |
2014-08-08 | HU0000702980 | 1,801204 | 90.301.200 | |
2014-08-07 | HU0000702980 | 1,847501 | 205.698.000 | |
2014-08-06 | HU0000702980 | 1,877921 | 233.528.000 | |
2014-08-05 | HU0000702980 | 1,881212 | 233.937.000 | |
2014-08-04 | HU0000702980 | 1,886224 | 234.561.000 | |
2014-08-01 | HU0000702980 | 1,868093 | 233.719.000 | |
2014-07-31 | HU0000702980 | 1,901310 | 238.568.000 | |
2014-07-30 | HU0000702980 | 1,905203 | 239.057.000 | |
2014-07-29 | HU0000702980 | 1,909368 | 276.003.000 | |
2014-07-28 | HU0000702980 | 1,905706 | 276.654.000 | |
2014-07-25 | HU0000702980 | 1,916686 | 278.248.000 | |
2014-07-24 | HU0000702980 | 1,922877 | 282.028.000 | |
2014-07-23 | HU0000702980 | 1,936591 | 352.761.000 | |
2014-07-22 | HU0000702980 | 1,922502 | 350.195.000 | |
2014-07-21 | HU0000702980 | 1,920611 | 349.851.000 | |
2014-07-18 | HU0000702980 | 1,933453 | 353.638.000 | |
2014-07-17 | HU0000702980 | 1,948767 | 356.439.000 | |
2014-07-16 | HU0000702980 | 1,947697 | 356.243.000 | |
2014-07-15 | HU0000702980 | 1,941908 | 355.184.000 | |
2014-07-14 | HU0000702980 | 1,923109 | 366.611.000 | |
2014-07-11 | HU0000702980 | 1,919650 | 377.131.000 | |
2014-07-10 | HU0000702980 | 1,936294 | 380.401.000 | |
2014-07-09 | HU0000702980 | 1,970522 | 389.559.000 | |
2014-07-08 | HU0000702980 | 1,993002 | 394.003.000 | |
2014-07-07 | HU0000702980 | 1,982228 | 391.873.000 | |
2014-07-04 | HU0000702980 | 2,001113 | 422.336.000 | |
2014-07-03 | HU0000702980 | 1,993349 | 420.697.000 | |
2014-07-02 | HU0000702980 | 1,988111 | 419.591.000 | |
2014-07-01 | HU0000702980 | 2,000027 | 422.106.000 | |
2014-06-30 | HU0000702980 | 2,011565 | 425.277.000 | |
2014-06-27 | HU0000702980 | 1,988852 | 420.475.000 | |
2014-06-26 | HU0000702980 | 2,029495 | 727.523.000 | |
2014-06-25 | HU0000702980 | 2,044403 | 732.867.000 | |
2014-06-24 | HU0000702980 | 2,049737 | 732.127.000 | |
2014-06-23 | HU0000702980 | 2,040982 | 529.000.000 | |
2014-06-20 | HU0000702980 | 2,055093 | 532.658.000 | |
2014-06-19 | HU0000702980 | 2,044057 | 529.797.000 | |
2014-06-18 | HU0000702980 | 2,015077 | 522.286.000 | |
2014-06-17 | HU0000702980 | 2,031007 | 526.415.000 | |
2014-06-16 | HU0000702980 | 2,026047 | 525.129.000 | |
2014-06-13 | HU0000702980 | 2,038193 | 528.784.000 | |
2014-06-12 | HU0000702980 | 2,047676 | 531.244.000 | |
2014-06-11 | HU0000702980 | 2,053565 | 532.772.000 | |
2014-06-10 | HU0000702980 | 2,051825 | 533.846.000 | |
2014-06-06 | HU0000702980 | 2,040949 | 590.433.000 | |
2014-06-05 | HU0000702980 | 2,054005 | 757.528.000 | |
2014-06-04 | HU0000702980 | 2,061014 | 775.601.000 | |
2014-06-03 | HU0000702980 | 2,080601 | 782.972.000 | |
2014-06-02 | HU0000702980 | 2,078748 | 782.274.000 | |
2014-05-30 | HU0000702980 | 2,058501 | 777.304.000 | |
2014-05-29 | HU0000702980 | 2,049878 | 774.048.000 | |
2014-05-28 | HU0000702980 | 2,057540 | 776.941.000 | |
2014-05-27 | HU0000702980 | 2,063226 | 779.088.000 | |
2014-05-26 | HU0000702980 | 2,074286 | 783.543.000 | |
2014-05-23 | HU0000702980 | 2,062890 | 777.274.000 | |
2014-05-22 | HU0000702980 | 2,044796 | 670.456.000 | |
2014-05-21 | HU0000702980 | 2,034790 | 667.176.000 | |
2014-05-20 | HU0000702980 | 2,015062 | 660.707.000 | |
2014-05-19 | HU0000702980 | 1,993497 | 654.630.000 | |
2014-05-16 | HU0000702980 | 1,972309 | 647.672.000 | |
2014-05-15 | HU0000702980 | 1,976349 | 648.999.000 | |
2014-05-14 | HU0000702980 | 1,959769 | 688.510.000 | |
2014-05-13 | HU0000702980 | 1,970091 | 692.136.000 | |
2014-05-10 | HU0000702980 | 1,962232 | 689.375.000 | |
2014-05-09 | HU0000702980 | 1,956683 | 716.776.000 | |
2014-05-08 | HU0000702980 | 1,944412 | 712.281.000 | |
2014-05-07 | HU0000702980 | 1,906754 | 698.486.000 | |
2014-05-06 | HU0000702980 | 1,875403 | 687.590.000 | |
2014-05-05 | HU0000702980 | 1,882971 | 690.364.000 | |
2014-04-30 | HU0000702980 | 1,903304 | 697.819.000 | |
2014-04-29 | HU0000702980 | 1,895499 | 694.957.000 | |
2014-04-28 | HU0000702980 | 1,897566 | 695.715.000 | |
2014-04-25 | HU0000702980 | 1,897973 | 695.865.000 | |
2014-04-24 | HU0000702980 | 1,918201 | 703.281.000 | |
2014-04-23 | HU0000702980 | 1,932038 | 708.354.000 | |
2014-04-17 | HU0000702980 | 1,878899 | 688.871.000 | |
2014-04-16 | HU0000702980 | 1,873310 | 686.822.000 | |
2014-04-15 | HU0000702980 | 1,924298 | 705.516.000 | |
2014-04-14 | HU0000702980 | 1,944909 | 713.073.000 | |
2014-04-11 | HU0000702980 | 1,961535 | 719.169.000 | |
2014-04-10 | HU0000702980 | 1,964561 | 720.278.000 | |
2014-04-09 | HU0000702980 | 1,953817 | 813.483.000 | |
2014-04-08 | HU0000702980 | 1,959856 | 815.997.000 | |
2014-04-07 | HU0000702980 | 1,948282 | 662.478.000 | |
2014-04-04 | HU0000702980 | 1,969508 | 669.695.000 | |
2014-04-03 | HU0000702980 | 1,954153 | 664.658.000 | |
2014-04-02 | HU0000702980 | 1,911583 | 650.178.000 | |
2014-04-01 | HU0000702980 | 1,897092 | 645.250.000 | |
2014-03-31 | HU0000702980 | 1,880084 | 638.974.000 | |
2014-03-28 | HU0000702980 | 1,837290 | 624.430.000 | |
2014-03-27 | HU0000702980 | 1,835711 | 623.893.000 | |
2014-03-26 | HU0000702980 | 1,820493 | 618.721.000 | |
2014-03-25 | HU0000702980 | 1,821023 | 618.950.000 | |
2014-03-24 | HU0000702980 | 1,814027 | 616.573.000 | |
2014-03-21 | HU0000702980 | 1,832531 | 637.155.000 | |
2014-03-20 | HU0000702980 | 1,840228 | 639.832.000 | |
2014-03-19 | HU0000702980 | 1,829671 | 635.710.000 | |
2014-03-18 | HU0000702980 | 1,810216 | 628.951.000 | |
2014-03-17 | HU0000702980 | 1,739323 | 604.319.000 | |
2014-03-14 | HU0000702980 | 1,739633 | 604.882.000 | |
2014-03-13 | HU0000702980 | 1,760036 | 611.977.000 | |
2014-03-12 | HU0000702980 | 1,788020 | 621.707.000 | |
2014-03-11 | HU0000702980 | 1,806667 | 628.191.000 | |
2014-03-10 | HU0000702980 | 1,843049 | 640.841.000 | |
2014-03-07 | HU0000702980 | 1,872546 | 684.803.000 | |
2014-03-06 | HU0000702980 | 1,882970 | 688.989.000 | |
2014-03-05 | HU0000702980 | 1,914554 | 553.268.000 | |
2014-03-04 | HU0000702980 | 1,848124 | 534.071.000 | |
2014-03-03 | HU0000702980 | 1,915216 | 553.459.000 | |
2014-02-28 | HU0000702980 | 1,875376 | 541.946.000 | |
2014-02-27 | HU0000702980 | 1,918273 | 554.343.000 | |
2014-02-26 | HU0000702980 | 1,913488 | 552.960.000 | |
2014-02-25 | HU0000702980 | 1,965057 | 567.862.000 | |
2014-02-24 | HU0000702980 | 1,954546 | 564.825.000 | |
2014-02-21 | HU0000702980 | 1,954137 | 564.707.000 | |
2014-02-20 | HU0000702980 | 1,971272 | 569.658.000 | |
2014-02-19 | HU0000702980 | 1,976515 | 571.174.000 | |
2014-02-18 | HU0000702980 | 1,972662 | 570.060.000 | |
2014-02-17 | HU0000702980 | 1,967880 | 565.883.000 | |
2014-02-14 | HU0000702980 | 1,946699 | 559.792.000 | |
2014-02-13 | HU0000702980 | 1,952086 | 561.341.000 | |
2014-02-12 | HU0000702980 | 1,977611 | 568.682.000 | |
2014-02-11 | HU0000702980 | 1,959241 | 563.399.000 | |
2014-02-10 | HU0000702980 | 1,959240 | 563.399.000 | |
2014-02-07 | HU0000702980 | 1,958237 | 563.110.000 | |
2014-02-06 | HU0000702980 | 1,992393 | 572.932.000 | |
2014-02-05 | HU0000702980 | 2,014243 | 576.439.000 | |
2014-02-04 | HU0000702980 | 2,018350 | 577.614.000 | |
2014-02-03 | HU0000702980 | 2,064030 | 590.687.000 | |
2014-01-31 | HU0000702980 | 2,028226 | 580.440.000 | |
2014-01-30 | HU0000702980 | 2,022755 | 578.875.000 | |
2014-01-29 | HU0000702980 | 2,039055 | 583.540.000 | |
2014-01-28 | HU0000702980 | 2,049531 | 586.537.000 | |
2014-01-27 | HU0000702980 | 2,079459 | 595.102.000 | |
2014-01-24 | HU0000702980 | 2,128894 | 609.250.000 | |
2014-01-23 | HU0000702980 | 2,134358 | 610.814.000 | |
2014-01-22 | HU0000702980 | 2,118409 | 606.601.000 | |
2014-01-21 | HU0000702980 | 2,098515 | 600.905.000 | |
2014-01-20 | HU0000702980 | 2,096361 | 686.351.000 | |
2014-01-17 | HU0000702980 | 2,117217 | 695.822.000 | |
2014-01-16 | HU0000702980 | 2,114894 | 695.558.000 | |
2014-01-15 | HU0000702980 | 2,117125 | 713.691.000 | |
2014-01-14 | HU0000702980 | 2,115443 | 715.202.000 | |
2014-01-13 | HU0000702980 | 2,079168 | 702.938.000 | |
2014-01-10 | HU0000702980 | 2,066020 | 698.493.000 | |
2014-01-09 | HU0000702980 | 2,033348 | 627.447.000 | |
2014-01-08 | HU0000702980 | 2,025605 | 624.077.000 | |
2014-01-07 | HU0000702980 | 2,019782 | 622.283.000 | |
2014-01-06 | HU0000702980 | 2,026557 | 624.370.000 | |
2014-01-03 | HU0000702980 | 2,018758 | 621.967.000 | |
2013-12-31 | HU0000702980 | 2,024847 | 623.843.000 | |
2013-12-30 | HU0000702980 | 2,001232 | 616.567.000 | |
2013-12-21 | HU0000702980 | 2,015872 | 621.078.000 | |
2013-12-20 | HU0000702980 | 2,037518 | 627.747.000 | |
2013-12-19 | HU0000702980 | 2,035560 | 627.144.000 | |
2013-12-18 | HU0000702980 | 2,038187 | 628.874.000 | |
2013-12-17 | HU0000702980 | 2,054422 | 633.883.000 | |
2013-12-16 | HU0000702980 | 2,017325 | 622.437.000 | |
2013-12-13 | HU0000702980 | 2,003602 | 618.203.000 | |
2013-12-12 | HU0000702980 | 2,020557 | 623.434.000 | |
2013-12-11 | HU0000702980 | 1,998894 | 618.694.000 | |
2013-12-10 | HU0000702980 | 1,996897 | 1.204.060.000 | |
2013-12-07 | HU0000702980 | 2,023239 | 1.219.940.000 | |
2013-12-06 | HU0000702980 | 2,029743 | 1.223.860.000 | |
2013-12-05 | HU0000702980 | 2,047939 | 1.234.830.000 | |
2013-12-04 | HU0000702980 | 2,039677 | 1.229.850.000 | |
2013-12-03 | HU0000702980 | 2,054727 | 1.239.880.000 | |
2013-12-02 | HU0000702980 | 2,057591 | 1.241.610.000 | |
2013-11-29 | HU0000702980 | 2,037849 | 637.699.000 | |
2013-11-28 | HU0000702980 | 2,034482 | 636.645.000 | |
2013-11-27 | HU0000702980 | 2,019872 | 632.073.000 | |
2013-11-26 | HU0000702980 | 2,044232 | 639.696.000 | |
2013-11-25 | HU0000702980 | 2,038897 | 639.098.000 | |
2013-11-22 | HU0000702980 | 2,042736 | 920.156.000 | |
2013-11-21 | HU0000702980 | 2,032667 | 915.620.000 | |
2013-11-20 | HU0000702980 | 2,053215 | 924.876.000 | |
2013-11-19 | HU0000702980 | 2,068754 | 681.876.000 | |
2013-11-18 | HU0000702980 | 2,073966 | 683.594.000 | |
2013-11-15 | HU0000702980 | 2,067236 | 681.376.000 | |
2013-11-14 | HU0000702980 | 2,027116 | 668.152.000 | |
2013-11-13 | HU0000702980 | 2,057090 | 678.031.000 | |
2013-11-12 | HU0000702980 | 2,054598 | 980.019.000 | |
2013-11-11 | HU0000702980 | 2,075111 | 990.755.000 | |
2013-11-08 | HU0000702980 | 2,065656 | 987.260.000 | |
2013-11-07 | HU0000702980 | 2,092098 | 695.520.000 | |
2013-11-06 | HU0000702980 | 2,089733 | 694.734.000 | |
2013-11-05 | HU0000702980 | 2,086378 | 731.619.000 | |
2013-11-04 | HU0000702980 | 2,052674 | 719.800.000 | |
2013-10-31 | HU0000702980 | 2,055365 | 701.046.000 | |
2013-10-30 | HU0000702980 | 2,053520 | 700.417.000 | |
2013-10-29 | HU0000702980 | 2,048103 | 698.313.000 | |
2013-10-28 | HU0000702980 | 2,061958 | 702.821.000 | |
2013-10-25 | HU0000702980 | 2,048784 | 730.199.000 | |
2013-10-24 | HU0000702980 | 2,039149 | 727.712.000 | |
2013-10-22 | HU0000702980 | 2,054443 | 733.170.000 | |
2013-10-21 | HU0000702980 | 2,029655 | 724.324.000 | |
2013-10-18 | HU0000702980 | 2,020770 | 721.154.000 | |
2013-10-17 | HU0000702980 | 2,017708 | 720.061.000 | |
2013-10-16 | HU0000702980 | 2,048233 | 730.954.000 | |
2013-10-15 | HU0000702980 | 2,033216 | 725.595.000 | |
2013-10-14 | HU0000702980 | 2,040959 | 728.980.000 | |
2013-10-11 | HU0000702980 | 2,045607 | 730.640.000 | |
2013-10-10 | HU0000702980 | 2,016602 | 720.280.000 | |
2013-10-09 | HU0000702980 | 2,026785 | 723.918.000 | |
2013-10-08 | HU0000702980 | 2,021859 | 722.158.000 | |
2013-10-07 | HU0000702980 | 2,031054 | 725.442.000 | |
2013-10-04 | HU0000702980 | 2,050823 | 1.199.430.000 | |
2013-10-03 | HU0000702980 | 2,055629 | 1.202.520.000 | |
2013-10-02 | HU0000702980 | 2,073430 | 1.212.930.000 | |
2013-10-01 | HU0000702980 | 2,052841 | 1.200.890.000 | |
2013-09-30 | HU0000702980 | 2,053980 | 744.552.000 | |
2013-09-27 | HU0000702980 | 2,062078 | 747.488.000 | |
2013-09-26 | HU0000702980 | 2,058789 | 746.296.000 | |
2013-09-25 | HU0000702980 | 2,011898 | 729.298.000 | |
2013-09-24 | HU0000702980 | 1,986590 | 720.932.000 | |
2013-09-23 | HU0000702980 | 1,993771 | 723.538.000 | |
2013-09-20 | HU0000702980 | 2,016964 | 731.174.000 | |
2013-09-19 | HU0000702980 | 2,015787 | 730.798.000 | |
2013-09-18 | HU0000702980 | 2,035034 | 737.776.000 | |
2013-09-17 | HU0000702980 | 2,034868 | 737.716.000 | |
2013-09-16 | HU0000702980 | 2,011791 | 729.350.000 | |
2013-09-13 | HU0000702980 | 1,996862 | 723.937.000 | |
2013-09-12 | HU0000702980 | 2,002787 | 649.085.000 | |
2013-09-11 | HU0000702980 | 1,973342 | 639.543.000 | |
2013-09-10 | HU0000702980 | 1,958462 | 634.720.000 | |
2013-09-09 | HU0000702980 | 1,967794 | 637.744.000 | |
2013-09-06 | HU0000702980 | 1,981117 | 642.062.000 | |
2013-09-05 | HU0000702980 | 1,983267 | 608.759.000 | |
2013-09-04 | HU0000702980 | 1,996213 | 567.733.000 | |
2013-09-03 | HU0000702980 | 1,988085 | 565.421.000 | |
2013-09-02 | HU0000702980 | 1,988056 | 565.413.000 | |
2013-08-30 | HU0000702980 | 1,970486 | 560.416.000 | |
2013-08-29 | HU0000702980 | 1,984457 | 564.390.000 | |
2013-08-28 | HU0000702980 | 1,952106 | 555.189.000 | |
2013-08-27 | HU0000702980 | 1,991171 | 566.299.000 | |
2013-08-24 | HU0000702980 | 1,978498 | 562.695.000 | |
2013-08-23 | HU0000702980 | 1,980504 | 563.265.000 | |
2013-08-22 | HU0000702980 | 1,976243 | 562.053.000 | |
2013-08-21 | HU0000702980 | 2,011388 | 572.049.000 | |
2013-08-16 | HU0000702980 | 2,002975 | 570.103.000 | |
2013-08-15 | HU0000702980 | 2,034888 | 454.187.000 | |
2013-08-14 | HU0000702980 | 2,037747 | 458.619.000 | |
2013-08-13 | HU0000702980 | 2,041906 | 459.555.000 | |
2013-08-12 | HU0000702980 | 2,042936 | 326.287.000 | |
2013-08-09 | HU0000702980 | 2,053093 | 327.909.000 | |
2013-08-08 | HU0000702980 | 1,997166 | 318.976.000 | |
2013-08-07 | HU0000702980 | 1,989020 | 317.499.000 | |
2013-08-06 | HU0000702980 | 2,010746 | 320.967.000 | |
2013-08-05 | HU0000702980 | 2,011098 | 321.023.000 | |
2013-08-02 | HU0000702980 | 2,002748 | 319.690.000 | |
2013-08-01 | HU0000702980 | 2,020884 | 322.172.000 | |
2013-07-31 | HU0000702980 | 1,992241 | 317.606.000 | |
2013-07-30 | HU0000702980 | 1,982788 | 316.099.000 | |
2013-07-29 | HU0000702980 | 2,014518 | 321.782.000 | |
2013-07-26 | HU0000702980 | 2,035850 | 322.849.000 | |
2013-07-25 | HU0000702980 | 2,026659 | 320.340.000 | |
2013-07-24 | HU0000702980 | 2,010745 | 317.824.000 | |
2013-07-23 | HU0000702980 | 1,999339 | 316.022.000 | |
2013-07-22 | HU0000702980 | 2,000847 | 316.680.000 | |
2013-07-19 | HU0000702980 | 2,074279 | 329.091.000 | |
2013-07-18 | HU0000702980 | 2,120310 | 336.394.000 | |
2013-07-17 | HU0000702980 | 2,151835 | 341.396.000 | |
2013-07-16 | HU0000702980 | 2,150951 | 344.087.000 | |
2013-07-15 | HU0000702980 | 2,130906 | 340.880.000 | |
2013-07-12 | HU0000702980 | 2,093197 | 334.848.000 | |
2013-07-11 | HU0000702980 | 2,130094 | 340.750.000 | |
2013-07-10 | HU0000702980 | 2,117309 | 338.705.000 | |
2013-07-09 | HU0000702980 | 2,089433 | 334.109.000 | |
2013-07-08 | HU0000702980 | 2,061777 | 329.687.000 | |
2013-07-05 | HU0000702980 | 2,058065 | 329.093.000 | |
2013-07-04 | HU0000702980 | 2,018073 | 322.698.000 | |
2013-07-03 | HU0000702980 | 2,033139 | 325.107.000 | |
2013-07-02 | HU0000702980 | 2,062853 | 329.859.000 | |
2013-07-01 | HU0000702980 | 2,072648 | 332.126.000 | |
2013-06-28 | HU0000702980 | 2,032462 | 325.687.000 | |
2013-06-27 | HU0000702980 | 2,025685 | 324.601.000 | |
2013-06-26 | HU0000702980 | 1,997515 | 320.087.000 | |
2013-06-25 | HU0000702980 | 1,999443 | 320.395.000 | |
2013-06-24 | HU0000702980 | 2,004039 | 321.132.000 | |
2013-06-21 | HU0000702980 | 2,044126 | 328.884.000 | |
2013-06-20 | HU0000702980 | 2,073757 | 333.652.000 | |
2013-06-19 | HU0000702980 | 2,091754 | 336.547.000 | |
2013-06-18 | HU0000702980 | 2,101392 | 338.098.000 | |
2013-06-17 | HU0000702980 | 2,131545 | 342.949.000 | |
2013-06-14 | HU0000702980 | 2,118370 | 341.374.000 | |
2013-06-13 | HU0000702980 | 2,131666 | 343.517.000 | |
2013-06-12 | HU0000702980 | 2,134850 | 344.030.000 | |
2013-06-11 | HU0000702980 | 2,151671 | 346.740.000 | |
2013-06-10 | HU0000702980 | 2,141588 | 345.115.000 | |
2013-06-07 | HU0000702980 | 2,094536 | 337.533.000 | |
2013-06-06 | HU0000702980 | 2,088466 | 336.048.000 | |
2013-06-05 | HU0000702980 | 2,087333 | 335.865.000 | |
2013-06-04 | HU0000702980 | 2,081619 | 338.841.000 | |
2013-06-03 | HU0000702980 | 2,101783 | 344.052.000 | |
2013-05-31 | HU0000702980 | 2,109665 | 345.343.000 | |
2013-05-30 | HU0000702980 | 2,115847 | 346.355.000 | |
2013-05-29 | HU0000702980 | 2,125024 | 347.857.000 | |
2013-05-28 | HU0000702980 | 2,103622 | 344.354.000 | |
2013-05-27 | HU0000702980 | 2,095159 | 342.968.000 | |
2013-05-24 | HU0000702980 | 2,071542 | 340.521.000 | |
2013-05-23 | HU0000702980 | 2,081924 | 342.228.000 | |
2013-05-22 | HU0000702980 | 2,045734 | 337.084.000 | |
2013-05-21 | HU0000702980 | 2,047126 | 338.558.000 | |
2013-05-17 | HU0000702980 | 2,047963 | 338.696.000 | |
2013-05-16 | HU0000702980 | 2,029918 | 335.712.000 | |
2013-05-15 | HU0000702980 | 2,038101 | 337.065.000 | |
2013-05-14 | HU0000702980 | 2,035362 | 337.184.000 | |
2013-05-13 | HU0000702980 | 2,018339 | 334.364.000 | |
2013-05-10 | HU0000702980 | 2,020077 | 335.044.000 | |
2013-05-09 | HU0000702980 | 2,014333 | 334.091.000 | |
2013-05-08 | HU0000702980 | 2,018789 | 334.830.000 | |
2013-05-07 | HU0000702980 | 2,006358 | 333.233.000 | |
2013-05-06 | HU0000702980 | 2,000516 | 332.263.000 | |
2013-05-03 | HU0000702980 | 1,993454 | 331.090.000 | |
2013-05-02 | HU0000702980 | 1,997749 | 331.803.000 | |
2013-04-30 | HU0000702980 | 1,960551 | 325.625.000 | |
2013-04-29 | HU0000702980 | 1,953567 | 324.465.000 | |
2013-04-26 | HU0000702980 | 1,958327 | 325.485.000 | |
2013-04-25 | HU0000702980 | 1,952973 | 324.595.000 | |
2013-04-24 | HU0000702980 | 1,946664 | 323.546.000 | |
2013-04-23 | HU0000702980 | 1,952330 | 325.347.000 | |
2013-04-22 | HU0000702980 | 1,979614 | 329.894.000 | |
2013-04-19 | HU0000702980 | 1,963043 | 330.765.000 | |
2013-04-18 | HU0000702980 | 1,975797 | 332.914.000 | |
2013-04-17 | HU0000702980 | 1,975750 | 332.906.000 | |
2013-04-16 | HU0000702980 | 1,960884 | 330.401.000 | |
2013-04-15 | HU0000702980 | 1,993207 | 335.847.000 | |
2013-04-12 | HU0000702980 | 2,012924 | 338.432.000 | |
2013-04-11 | HU0000702980 | 1,996508 | 335.672.000 | |
2013-04-10 | HU0000702980 | 1,997783 | 327.058.000 | |
2013-04-09 | HU0000702980 | 1,972889 | 322.982.000 | |
2013-04-08 | HU0000702980 | 1,975008 | 323.455.000 | |
2013-04-05 | HU0000702980 | 1,974818 | 324.206.000 | |
2013-04-04 | HU0000702980 | 1,959491 | 321.689.000 | |
2013-04-03 | HU0000702980 | 1,975027 | 324.713.000 | |
2013-04-02 | HU0000702980 | 1,949825 | 320.570.000 | |
2013-03-29 | HU0000702980 | 1,949919 | 320.585.000 | |
2013-03-28 | HU0000702980 | 1,956399 | 323.051.000 | |
2013-03-27 | HU0000702980 | 1,967958 | 324.960.000 | |
2013-03-26 | HU0000702980 | 1,955187 | 322.851.000 | |
2013-03-25 | HU0000702980 | 1,965145 | 324.495.000 | |
2013-03-22 | HU0000702980 | 1,991900 | 328.913.000 | |
2013-03-21 | HU0000702980 | 1,997033 | 329.761.000 | |
2013-03-20 | HU0000702980 | 1,965731 | 324.592.000 | |
2013-03-19 | HU0000702980 | 1,979947 | 326.939.000 | |
2013-03-18 | HU0000702980 | 2,002527 | 330.668.000 | |
2013-03-14 | HU0000702980 | 2,015278 | 333.565.000 | |
2013-03-13 | HU0000702980 | 2,037974 | 337.322.000 | |
2013-03-12 | HU0000702980 | 2,059462 | 340.878.000 | |
2013-03-11 | HU0000702980 | 2,081735 | 345.198.000 | |
2013-03-08 | HU0000702980 | 2,078309 | 344.630.000 | |
2013-03-07 | HU0000702980 | 2,062234 | 341.964.000 | |
2013-03-06 | HU0000702980 | 2,053151 | 340.458.000 | |
2013-03-05 | HU0000702980 | 2,033918 | 339.056.000 | |
2013-03-04 | HU0000702980 | 2,056839 | 342.877.000 | |
2013-03-01 | HU0000702980 | 2,051921 | 342.057.000 | |
2013-02-28 | HU0000702980 | 2,021103 | 336.919.000 | |
2013-02-27 | HU0000702980 | 2,018265 | 336.446.000 | |
2013-02-26 | HU0000702980 | 2,054294 | 342.452.000 | |
2013-02-25 | HU0000702980 | 2,058315 | 343.123.000 | |
2013-02-22 | HU0000702980 | 2,047491 | 341.318.000 | |
2013-02-21 | HU0000702980 | 2,081679 | 348.631.000 | |
2013-02-20 | HU0000702980 | 2,096343 | 351.087.000 | |
2013-02-19 | HU0000702980 | 2,077645 | 347.956.000 | |
2013-02-18 | HU0000702980 | 2,053355 | 343.887.000 | |
2013-02-15 | HU0000702980 | 2,058164 | 344.693.000 | |
2013-02-14 | HU0000702980 | 2,096263 | 351.074.000 | |
2013-02-13 | HU0000702980 | 2,083923 | 349.007.000 | |
2013-02-12 | HU0000702980 | 2,084531 | 349.109.000 | |
2013-02-11 | HU0000702980 | 2,082404 | 348.753.000 | |
2013-02-08 | HU0000702980 | 2,090806 | 350.160.000 | |
2013-02-07 | HU0000702980 | 2,104434 | 352.442.000 | |
2013-02-06 | HU0000702980 | 2,106697 | 352.821.000 | |
2013-02-05 | HU0000702980 | 2,086809 | 349.490.000 | |
2013-02-04 | HU0000702980 | 2,114360 | 354.104.000 | |
2013-02-01 | HU0000702980 | 2,116173 | 354.408.000 | |
2013-01-31 | HU0000702980 | 2,119345 | 354.939.000 | |
2013-01-30 | HU0000702980 | 2,129354 | 357.363.000 | |
2013-01-29 | HU0000702980 | 2,124950 | 364.636.000 | |
2013-01-28 | HU0000702980 | 2,111132 | 362.265.000 | |
2013-01-25 | HU0000702980 | 2,096632 | 359.776.000 | |
2013-01-24 | HU0000702980 | 2,094746 | 359.453.000 | |
2013-01-23 | HU0000702980 | 2,099638 | 363.303.000 | |
2013-01-22 | HU0000702980 | 2,147234 | 371.539.000 | |
2013-01-21 | HU0000702980 | 2,139050 | 370.123.000 | |
2013-01-18 | HU0000702980 | 2,129681 | 368.502.000 | |
2013-01-17 | HU0000702980 | 2,096637 | 363.640.000 | |
2013-01-16 | HU0000702980 | 2,078683 | 360.526.000 | |
2013-01-15 | HU0000702980 | 2,094309 | 363.236.000 | |
2013-01-14 | HU0000702980 | 2,080171 | 362.411.000 | |
2013-01-11 | HU0000702980 | 2,066291 | 359.992.000 | |
2013-01-10 | HU0000702980 | 2,062485 | 361.599.000 | |
2013-01-09 | HU0000702980 | 2,042542 | 361.308.000 | |
2013-01-08 | HU0000702980 | 2,056520 | 363.780.000 | |
2013-01-07 | HU0000702980 | 2,044393 | 361.635.000 | |
2013-01-04 | HU0000702980 | 2,039218 | 360.720.000 | |
2013-01-03 | HU0000702980 | 2,023580 | 357.953.000 | |
2013-01-02 | HU0000702980 | 1,989090 | 351.852.000 | |
2012-12-28 | HU0000702980 | 1,977568 | 349.814.000 | |
2012-12-27 | HU0000702980 | 1,966375 | 347.834.000 | |
2012-12-21 | HU0000702980 | 1,959540 | 346.625.000 | |
2012-12-20 | HU0000702980 | 1,954478 | 346.565.000 | |
2012-12-19 | HU0000702980 | 1,953918 | 346.465.000 | |
2012-12-18 | HU0000702980 | 1,933930 | 342.921.000 | |
2012-12-15 | HU0000702980 | 1,956932 | 349.970.000 | |
2012-12-14 | HU0000702980 | 1,954820 | 351.744.000 | |
2012-12-13 | HU0000702980 | 1,954073 | 351.610.000 | |
2012-12-12 | HU0000702980 | 1,956007 | 351.958.000 | |
2012-12-11 | HU0000702980 | 1,948797 | 351.797.000 | |
2012-12-10 | HU0000702980 | 1,952569 | 352.478.000 | |
2012-12-07 | HU0000702980 | 1,951621 | 354.387.000 | |
2012-12-06 | HU0000702980 | 1,978884 | 360.409.000 | |
2012-12-05 | HU0000702980 | 1,988874 | 362.840.000 | |
2012-12-04 | HU0000702980 | 1,998709 | 364.635.000 | |
2012-12-01 | HU0000702980 | 2,001958 | 373.813.000 | |
2012-11-30 | HU0000702980 | 1,959896 | 365.959.000 | |
2012-11-29 | HU0000702980 | 1,938942 | 363.800.000 | |
2012-11-28 | HU0000702980 | 1,942139 | 364.400.000 | |
2012-11-27 | HU0000702980 | 1,961583 | 368.048.000 | |
2012-11-26 | HU0000702980 | 1,965631 | 369.536.000 | |
2012-11-23 | HU0000702980 | 1,953353 | 367.228.000 | |
2012-11-22 | HU0000702980 | 1,985149 | 373.205.000 | |
2012-11-21 | HU0000702980 | 1,986710 | 373.499.000 | |
2012-11-20 | HU0000702980 | 2,015053 | 378.827.000 | |
2012-11-19 | HU0000702980 | 2,023443 | 380.404.000 | |
2012-11-16 | HU0000702980 | 2,060681 | 387.405.000 | |
2012-11-15 | HU0000702980 | 2,102704 | 395.305.000 | |
2012-11-14 | HU0000702980 | 2,089923 | 392.903.000 | |
2012-11-13 | HU0000702980 | 2,093654 | 398.704.000 | |
2012-11-10 | HU0000702980 | 2,102105 | 400.313.000 | |
2012-11-09 | HU0000702980 | 2,105262 | 400.914.000 | |
2012-11-08 | HU0000702980 | 2,083277 | 396.728.000 | |
2012-11-07 | HU0000702980 | 2,113857 | 402.551.000 | |
2012-11-06 | HU0000702980 | 2,116593 | 403.441.000 | |
2012-11-05 | HU0000702980 | 2,118311 | 404.548.000 | |
2012-10-31 | HU0000702980 | 2,114785 | 403.719.000 | |
2012-10-30 | HU0000702980 | 2,106591 | 402.155.000 | |
2012-10-27 | HU0000702980 | 2,084089 | 398.692.000 | |
2012-10-26 | HU0000702980 | 2,097080 | 401.177.000 | |
2012-10-25 | HU0000702980 | 2,077144 | 397.363.000 | |
2012-10-24 | HU0000702980 | 2,100094 | 401.754.000 | |
2012-10-19 | HU0000702980 | 2,092312 | 400.265.000 | |
2012-10-18 | HU0000702980 | 2,127332 | 406.965.000 | |
2012-10-17 | HU0000702980 | 2,138296 | 409.769.000 | |
2012-10-16 | HU0000702980 | 2,114923 | 409.443.000 | |
2012-10-15 | HU0000702980 | 2,109256 | 408.346.000 | |
2012-10-12 | HU0000702980 | 2,109413 | 408.696.000 | |
2012-10-11 | HU0000702980 | 2,088454 | 405.012.000 | |
2012-10-10 | HU0000702980 | 2,079793 | 403.333.000 | |
2012-10-09 | HU0000702980 | 2,090758 | 405.459.000 | |
2012-10-08 | HU0000702980 | 2,108414 | 408.883.000 | |
2012-10-05 | HU0000702980 | 2,101113 | 407.467.000 | |
2012-10-04 | HU0000702980 | 2,089697 | 405.253.000 | |
2012-10-03 | HU0000702980 | 2,069189 | 401.276.000 | |
2012-10-02 | HU0000702980 | 2,074101 | 402.229.000 | |
2012-10-01 | HU0000702980 | 2,052977 | 398.132.000 | |
2012-09-28 | HU0000702980 | 2,061685 | 400.332.000 | |
2012-09-27 | HU0000702980 | 2,033666 | 394.891.000 | |
2012-09-26 | HU0000702980 | 2,062042 | 400.800.000 | |
2012-09-25 | HU0000702980 | 2,065358 | 401.929.000 | |
2012-09-24 | HU0000702980 | 2,060928 | 422.910.000 | |
2012-09-21 | HU0000702980 | 2,066291 | 424.010.000 | |
2012-09-20 | HU0000702980 | 2,071851 | 425.151.000 | |
2012-09-19 | HU0000702980 | 2,086310 | 433.654.000 | |
2012-09-18 | HU0000702980 | 2,091699 | 434.977.000 | |
2012-09-17 | HU0000702980 | 2,109146 | 438.606.000 | |
2012-09-14 | HU0000702980 | 2,032358 | 422.637.000 | |
2012-09-13 | HU0000702980 | 2,061766 | 430.283.000 | |
2012-09-12 | HU0000702980 | 2,058207 | 430.079.000 | |
2012-09-11 | HU0000702980 | 2,030094 | 424.205.000 | |
2012-09-10 | HU0000702980 | 2,020536 | 428.513.000 | |
2012-09-07 | HU0000702980 | 1,991596 | 422.375.000 | |
2012-09-06 | HU0000702980 | 1,981040 | 420.136.000 | |
2012-09-05 | HU0000702980 | 1,972295 | 419.517.000 | |
2012-09-04 | HU0000702980 | 1,953303 | 415.478.000 | |
2012-09-03 | HU0000702980 | 1,943797 | 415.332.000 | |
2012-08-31 | HU0000702980 | 1,922401 | 410.761.000 | |
2012-08-30 | HU0000702980 | 1,927073 | 411.759.000 | |
2012-08-29 | HU0000702980 | 1,932465 | 412.911.000 | |
2012-08-28 | HU0000702980 | 1,946917 | 430.197.000 | |
2012-08-27 | HU0000702980 | 1,934004 | 427.343.000 | |
2012-08-24 | HU0000702980 | 1,944738 | 429.715.000 | |
2012-08-23 | HU0000702980 | 1,951298 | 431.165.000 | |
2012-08-22 | HU0000702980 | 1,963029 | 433.757.000 | |
2012-08-21 | HU0000702980 | 1,970369 | 435.379.000 | |
2012-08-17 | HU0000702980 | 1,989342 | 439.571.000 | |
2012-08-16 | HU0000702980 | 1,991547 | 440.058.000 | |
2012-08-15 | HU0000702980 | 1,962274 | 433.590.000 | |
2012-08-14 | HU0000702980 | 1,977725 | 437.004.000 | |
2012-08-13 | HU0000702980 | 1,984135 | 471.466.000 | |
2012-08-10 | HU0000702980 | 1,988067 | 472.400.000 | |
2012-08-09 | HU0000702980 | 1,989638 | 472.774.000 | |
2012-08-08 | HU0000702980 | 1,974607 | 469.202.000 | |
2012-08-07 | HU0000702980 | 2,000199 | 475.283.000 | |
2012-08-06 | HU0000702980 | 1,961537 | 466.096.000 | |
2012-08-03 | HU0000702980 | 1,923449 | 457.046.000 | |
2012-08-02 | HU0000702980 | 1,949132 | 463.149.000 | |
2012-08-01 | HU0000702980 | 1,934320 | 459.629.000 | |
2012-07-31 | HU0000702980 | 1,959861 | 465.698.000 | |
2012-07-30 | HU0000702980 | 1,963304 | 466.516.000 | |
2012-07-27 | HU0000702980 | 1,918035 | 454.259.000 | |
2012-07-26 | HU0000702980 | 1,896056 | 449.054.000 | |
2012-07-25 | HU0000702980 | 1,895783 | 448.990.000 | |
2012-07-24 | HU0000702980 | 1,882341 | 445.806.000 | |
2012-07-23 | HU0000702980 | 1,922975 | 455.429.000 | |
2012-07-20 | HU0000702980 | 1,919060 | 460.057.000 | |
2012-07-19 | HU0000702980 | 1,922146 | 460.796.000 | |
2012-07-18 | HU0000702980 | 1,916206 | 459.372.000 | |
2012-07-17 | HU0000702980 | 1,910728 | 459.502.000 | |
2012-07-16 | HU0000702980 | 1,889172 | 454.354.000 | |
2012-07-13 | HU0000702980 | 1,884042 | 453.120.000 | |
2012-07-12 | HU0000702980 | 1,919191 | 461.574.000 | |
2012-07-11 | HU0000702980 | 1,905365 | 458.249.000 | |
2012-07-10 | HU0000702980 | 1,900789 | 457.148.000 | |
2012-07-09 | HU0000702980 | 1,897343 | 456.319.000 | |
2012-07-06 | HU0000702980 | 1,919762 | 461.711.000 | |
2012-07-05 | HU0000702980 | 1,926898 | 463.427.000 | |
2012-07-04 | HU0000702980 | 1,935030 | 465.383.000 | |
2012-07-03 | HU0000702980 | 1,915704 | 460.735.000 | |
2012-07-02 | HU0000702980 | 1,923500 | 462.610.000 | |
2012-06-29 | HU0000702980 | 1,865330 | 448.620.000 | |
2012-06-28 | HU0000702980 | 1,887073 | 453.849.000 | |
2012-06-27 | HU0000702980 | 1,876598 | 451.330.000 | |
2012-06-26 | HU0000702980 | 1,866881 | 448.993.000 | |
2012-06-25 | HU0000702980 | 1,910443 | 459.470.000 | |
2012-06-22 | HU0000702980 | 1,938791 | 466.288.000 | |
2012-06-21 | HU0000702980 | 1,970735 | 473.970.000 | |
2012-06-20 | HU0000702980 | 1,972528 | 474.402.000 | |
2012-06-19 | HU0000702980 | 1,944585 | 467.681.000 | |
2012-06-18 | HU0000702980 | 1,913843 | 460.288.000 | |
2012-06-15 | HU0000702980 | 1,870472 | 451.576.000 | |
2012-06-14 | HU0000702980 | 1,882105 | 454.384.000 | |
2012-06-13 | HU0000702980 | 1,875207 | 452.719.000 | |
2012-06-12 | HU0000702980 | 1,865194 | 450.302.000 | |
2012-06-11 | HU0000702980 | 1,891258 | 456.594.000 | |
2012-06-08 | HU0000702980 | 1,887716 | 455.739.000 | |
2012-06-07 | HU0000702980 | 1,881398 | 454.214.000 | |
2012-06-06 | HU0000702980 | 1,823298 | 440.187.000 | |
2012-06-05 | HU0000702980 | 1,834392 | 442.866.000 | |
2012-06-04 | HU0000702980 | 1,821927 | 439.856.000 | |
2012-06-01 | HU0000702980 | 1,790215 | 432.362.000 | |
2012-05-31 | HU0000702980 | 1,773895 | 428.420.000 | |
2012-05-30 | HU0000702980 | 1,830228 | 442.025.000 | |
2012-05-29 | HU0000702980 | 1,820846 | 439.759.000 | |
2012-05-25 | HU0000702980 | 1,811314 | 437.769.000 | |
2012-05-24 | HU0000702980 | 1,802394 | 437.654.000 | |
2012-05-23 | HU0000702980 | 1,858913 | 451.378.000 | |
2012-05-22 | HU0000702980 | 1,842325 | 447.350.000 | |
2012-05-21 | HU0000702980 | 1,828575 | 444.011.000 | |
2012-05-18 | HU0000702980 | 1,804029 | 438.051.000 | |
2012-05-17 | HU0000702980 | 1,831391 | 444.695.000 | |
2012-05-16 | HU0000702980 | 1,865941 | 453.085.000 | |
2012-05-15 | HU0000702980 | 1,881629 | 456.894.000 | |
2012-05-14 | HU0000702980 | 1,915448 | 465.106.000 | |
2012-05-11 | HU0000702980 | 1,920186 | 466.256.000 | |
2012-05-10 | HU0000702980 | 1,903785 | 463.236.000 | |
2012-05-09 | HU0000702980 | 1,937699 | 471.488.000 | |
2012-05-08 | HU0000702980 | 1,965144 | 478.166.000 | |
2012-05-07 | HU0000702980 | 1,971996 | 479.833.000 | |
2012-05-04 | HU0000702980 | 1,972878 | 480.048.000 | |
2012-05-03 | HU0000702980 | 1,987908 | 483.705.000 | |
2012-05-02 | HU0000702980 | 2,013801 | 490.005.000 | |
2012-04-27 | HU0000702980 | 2,006784 | 488.298.000 | |
2012-04-26 | HU0000702980 | 2,011273 | 489.390.000 | |
2012-04-25 | HU0000702980 | 1,933068 | 472.480.000 | |
2012-04-24 | HU0000702980 | 1,894883 | 463.146.000 | |
2012-04-23 | HU0000702980 | 1,935286 | 473.022.000 | |
2012-04-20 | HU0000702980 | 1,941296 | 474.491.000 | |
2012-04-19 | HU0000702980 | 1,941666 | 475.358.000 | |
2012-04-18 | HU0000702980 | 1,945821 | 475.876.000 | |
2012-04-17 | HU0000702980 | 1,923655 | 470.455.000 | |
2012-04-16 | HU0000702980 | 1,917153 | 468.864.000 | |
2012-04-13 | HU0000702980 | 1,969884 | 483.295.000 | |
2012-04-12 | HU0000702980 | 1,975588 | 484.694.000 | |
2012-04-11 | HU0000702980 | 1,993128 | 488.998.000 | |
2012-04-10 | HU0000702980 | 2,012053 | 493.641.000 | |
2012-04-06 | HU0000702980 | 2,012147 | 493.664.000 | |
2012-04-05 | HU0000702980 | 2,011022 | 493.388.000 | |
2012-04-04 | HU0000702980 | 2,027835 | 497.513.000 | |
2012-04-03 | HU0000702980 | 2,053309 | 503.763.000 | |
2012-04-02 | HU0000702980 | 2,059633 | 505.314.000 | |
2012-03-30 | HU0000702980 | 2,054051 | 504.976.000 | |
2012-03-29 | HU0000702980 | 2,058780 | 506.138.000 | |
2012-03-28 | HU0000702980 | 2,072825 | 509.947.000 | |
2012-03-27 | HU0000702980 | 2,108350 | 518.686.000 | |
2012-03-24 | HU0000702980 | 2,112260 | 520.176.000 | |
2012-03-23 | HU0000702980 | 2,092066 | 515.522.000 | |
2012-03-22 | HU0000702980 | 2,101842 | 517.931.000 | |
2012-03-21 | HU0000702980 | 2,118845 | 522.121.000 | |
2012-03-20 | HU0000702980 | 2,121466 | 522.869.000 | |
2012-03-19 | HU0000702980 | 2,134418 | 530.454.000 | |
2012-03-14 | HU0000702980 | 2,104931 | 523.126.000 | |
2012-03-13 | HU0000702980 | 2,079004 | 516.682.000 | |
2012-03-12 | HU0000702980 | 2,069562 | 514.336.000 | |
2012-03-09 | HU0000702980 | 2,047888 | 508.949.000 | |
2012-03-08 | HU0000702980 | 2,040928 | 507.220.000 | |
2012-03-07 | HU0000702980 | 2,052302 | 510.046.000 | |
2012-03-06 | HU0000702980 | 2,092781 | 521.208.000 | |
2012-03-05 | HU0000702980 | 2,126721 | 529.661.000 | |
2012-03-02 | HU0000702980 | 2,116953 | 529.064.000 | |
2012-03-01 | HU0000702980 | 2,124609 | 530.779.000 | |
2012-02-29 | HU0000702980 | 2,118349 | 528.715.000 | |
2012-02-28 | HU0000702980 | 2,110795 | 526.829.000 | |
2012-02-27 | HU0000702980 | 2,131982 | 532.117.000 | |
2012-02-24 | HU0000702980 | 2,099780 | 524.080.000 | |
2012-02-23 | HU0000702980 | 2,099537 | 524.019.000 | |
2012-02-22 | HU0000702980 | 2,113559 | 527.619.000 | |
2012-02-21 | HU0000702980 | 2,129513 | 531.602.000 | |
2012-02-20 | HU0000702980 | 2,108968 | 526.473.000 | |
2012-02-17 | HU0000702980 | 2,064086 | 515.269.000 | |
2012-02-16 | HU0000702980 | 2,104234 | 525.291.000 | |
2012-02-15 | HU0000702980 | 2,095207 | 523.038.000 | |
2012-02-14 | HU0000702980 | 2,109026 | 526.488.000 | |
2012-02-13 | HU0000702980 | 2,090048 | 521.750.000 | |
2012-02-10 | HU0000702980 | 2,137642 | 533.631.000 | |
2012-02-09 | HU0000702980 | 2,166864 | 541.425.000 | |
2012-02-08 | HU0000702980 | 2,159256 | 540.682.000 | |
2012-02-07 | HU0000702980 | 2,184460 | 546.993.000 | |
2012-02-06 | HU0000702980 | 2,161280 | 541.189.000 | |
2012-02-03 | HU0000702980 | 2,145762 | 537.303.000 | |
2012-02-02 | HU0000702980 | 2,103058 | 526.610.000 | |
2012-02-01 | HU0000702980 | 2,076817 | 521.014.000 | |
2012-01-31 | HU0000702980 | 2,097667 | 538.383.000 | |
2012-01-30 | HU0000702980 | 2,117023 | 543.351.000 | |
2012-01-27 | HU0000702980 | 2,102601 | 539.650.000 | |
2012-01-26 | HU0000702980 | 2,054449 | 527.916.000 | |
2012-01-25 | HU0000702980 | 2,073508 | 532.813.000 | |
2012-01-24 | HU0000702980 | 2,093248 | 537.394.000 | |
2012-01-23 | HU0000702980 | 2,077346 | 533.312.000 | |
2012-01-20 | HU0000702980 | 2,041158 | 524.021.000 | |
2012-01-19 | HU0000702980 | 2,008346 | 515.598.000 | |
2012-01-18 | HU0000702980 | 1,951163 | 500.917.000 | |
2012-01-17 | HU0000702980 | 1,924844 | 496.270.000 | |
2012-01-16 | HU0000702980 | 1,923665 | 495.966.000 | |
2012-01-13 | HU0000702980 | 1,890650 | 487.454.000 | |
2012-01-12 | HU0000702980 | 1,863050 | 480.338.000 | |
2012-01-11 | HU0000702980 | 1,895485 | 488.700.000 | |
2012-01-10 | HU0000702980 | 1,855498 | 478.391.000 | |
2012-01-09 | HU0000702980 | 1,796515 | 463.184.000 | |
2012-01-06 | HU0000702980 | 1,809718 | 466.588.000 | |
2012-01-05 | HU0000702980 | 1,847569 | 476.346.000 | |
2012-01-04 | HU0000702980 | 1,886775 | 486.455.000 | |
2012-01-03 | HU0000702980 | 1,901264 | 490.190.000 | |
2012-01-02 | HU0000702980 | 1,884290 | 485.814.000 | |
2011-12-30 | HU0000702980 | 1,914691 | 493.652.000 | |
2011-12-29 | HU0000702980 | 1,904298 | 490.973.000 | |
2011-12-28 | HU0000702980 | 1,921786 | 494.956.000 | |
2011-12-27 | HU0000702980 | 1,939204 | 499.442.000 | |
2011-12-23 | HU0000702980 | 1,933552 | 497.987.000 | |
2011-12-22 | HU0000702980 | 1,949640 | 502.130.000 | |
2011-12-21 | HU0000702980 | 1,953481 | 503.119.000 | |
2011-12-20 | HU0000702980 | 1,938914 | 499.658.000 | |
2011-12-19 | HU0000702980 | 1,893219 | 487.883.000 | |
2011-12-16 | HU0000702980 | 1,887100 | 486.306.000 | |
2011-12-15 | HU0000702980 | 1,861688 | 479.757.000 | |
2011-12-14 | HU0000702980 | 1,877701 | 483.884.000 | |
2011-12-13 | HU0000702980 | 1,897880 | 489.084.000 | |
2011-12-12 | HU0000702980 | 1,885201 | 485.816.000 | |
2011-12-09 | HU0000702980 | 1,872868 | 481.838.000 | |
2011-12-08 | HU0000702980 | 1,900751 | 489.012.000 | |
2011-12-07 | HU0000702980 | 1,921422 | 494.330.000 | |
2011-12-06 | HU0000702980 | 1,958230 | 503.800.000 | |
2011-12-05 | HU0000702980 | 1,929312 | 496.360.000 | |
2011-12-02 | HU0000702980 | 1,897839 | 488.263.000 | |
2011-12-01 | HU0000702980 | 1,945987 | 500.650.000 | |
2011-11-30 | HU0000702980 | 1,875933 | 483.123.000 | |
2011-11-29 | HU0000702980 | 1,865287 | 472.381.000 | |
2011-11-28 | HU0000702980 | 1,826799 | 459.629.000 | |
2011-11-25 | HU0000702980 | 1,880086 | 473.037.000 | |
2011-11-24 | HU0000702980 | 1,884244 | 469.083.000 | |
2011-11-23 | HU0000702980 | 1,877181 | 467.324.000 | |
2011-11-22 | HU0000702980 | 1,864781 | 464.237.000 | |
2011-11-21 | HU0000702980 | 1,891294 | 470.838.000 | |
2011-11-18 | HU0000702980 | 1,927277 | 478.543.000 | |
2011-11-17 | HU0000702980 | 1,862417 | 462.438.000 | |
2011-11-16 | HU0000702980 | 1,844841 | 458.074.000 | |
2011-11-15 | HU0000702980 | 1,835898 | 455.854.000 | |
2011-11-14 | HU0000702980 | 1,886034 | 468.302.000 | |
2011-11-11 | HU0000702980 | 1,811877 | 449.889.000 | |
2011-11-10 | HU0000702980 | 1,807474 | 448.796.000 | |
2011-11-09 | HU0000702980 | 1,854215 | 460.402.000 | |
2011-11-08 | HU0000702980 | 1,834215 | 455.436.000 | |
2011-11-04 | HU0000702980 | 1,858124 | 461.372.000 | |
2011-11-03 | HU0000702980 | 1,875176 | 465.606.000 | |
2011-11-02 | HU0000702980 | 1,948247 | 483.750.000 | |
2011-10-28 | HU0000702980 | 1,994306 | 495.186.000 | |
2011-10-27 | HU0000702980 | 1,925065 | 477.994.000 | |
2011-10-26 | HU0000702980 | 1,974616 | 490.297.000 | |
2011-10-25 | HU0000702980 | 1,966094 | 488.181.000 | |
2011-10-24 | HU0000702980 | 1,928571 | 478.864.000 | |
2011-10-21 | HU0000702980 | 1,893392 | 474.304.000 | |
2011-10-20 | HU0000702980 | 1,930643 | 482.408.000 | |
2011-10-19 | HU0000702980 | 1,924455 | 480.175.000 | |
2011-10-18 | HU0000702980 | 1,929102 | 482.090.000 | |
2011-10-17 | HU0000702980 | 1,926918 | 481.544.000 | |
2011-10-14 | HU0000702980 | 1,906341 | 476.402.000 | |
2011-10-13 | HU0000702980 | 1,912505 | 477.942.000 | |
2011-10-12 | HU0000702980 | 1,878950 | 466.937.000 | |
2011-10-11 | HU0000702980 | 1,856520 | 454.363.000 | |
2011-10-10 | HU0000702980 | 1,798885 | 440.257.000 | |
2011-10-07 | HU0000702980 | 1,845601 | 453.383.000 | |
2011-10-06 | HU0000702980 | 1,820067 | 448.159.000 | |
2011-10-05 | HU0000702980 | 1,719059 | 423.287.000 | |
2011-10-04 | HU0000702980 | 1,709248 | 420.871.000 | |
2011-10-03 | HU0000702980 | 1,732689 | 426.643.000 | |
2011-09-30 | HU0000702980 | 1,735605 | 427.361.000 | |
2011-09-29 | HU0000702980 | 1,715070 | 422.305.000 | |
2011-09-28 | HU0000702980 | 1,713775 | 420.986.000 | |
2011-09-27 | HU0000702980 | 1,642946 | 403.587.000 | |
2011-09-26 | HU0000702980 | 1,645469 | 404.207.000 | |
2011-09-23 | HU0000702980 | 1,666823 | 409.452.000 | |
2011-09-22 | HU0000702980 | 1,775136 | 436.059.000 | |
2011-09-21 | HU0000702980 | 1,796632 | 441.340.000 | |
2011-09-20 | HU0000702980 | 1,792558 | 440.339.000 | |
2011-09-19 | HU0000702980 | 1,844063 | 452.746.000 | |
2011-09-16 | HU0000702980 | 1,848726 | 454.190.000 | |
2011-09-15 | HU0000702980 | 1,832914 | 450.305.000 | |
2011-09-14 | HU0000702980 | 1,814807 | 445.857.000 | |
2011-09-13 | HU0000702980 | 1,829590 | 560.758.000 | |
2011-09-12 | HU0000702980 | 1,883265 | 576.609.000 | |
2011-09-09 | HU0000702980 | 2,006422 | 614.316.000 | |
2011-09-08 | HU0000702980 | 2,041300 | 623.854.000 | |
2011-09-07 | HU0000702980 | 1,970963 | 602.573.000 | |
2011-09-06 | HU0000702980 | 1,953964 | 597.376.000 | |
2011-09-05 | HU0000702980 | 2,014775 | 615.967.000 | |
2011-09-02 | HU0000702980 | 2,017424 | 616.777.000 | |
2011-09-01 | HU0000702980 | 2,040312 | 623.774.000 | |
2011-08-31 | HU0000702980 | 1,997141 | 610.576.000 | |
2011-08-30 | HU0000702980 | 2,021475 | 618.016.000 | |
2011-08-29 | HU0000702980 | 1,968701 | 601.881.000 | |
2011-08-26 | HU0000702980 | 1,961118 | 597.469.000 | |
2011-08-25 | HU0000702980 | 1,986802 | 604.774.000 | |
2011-08-24 | HU0000702980 | 2,002716 | 609.618.000 | |
2011-08-23 | HU0000702980 | 2,000908 | 609.067.000 | |
2011-08-22 | HU0000702980 | 1,964662 | 598.034.000 | |
2011-08-19 | HU0000702980 | 2,001508 | 602.161.000 | |
2011-08-18 | HU0000702980 | 2,059382 | 619.572.000 | |
2011-08-17 | HU0000702980 | 2,022385 | 607.642.000 | |
2011-08-16 | HU0000702980 | 2,079749 | 624.877.000 | |
2011-08-15 | HU0000702980 | 1,992309 | 598.605.000 | |
2011-08-12 | HU0000702980 | 1,960537 | 589.059.000 | |
2011-08-11 | HU0000702980 | 1,920270 | 577.486.000 | |
2011-08-10 | HU0000702980 | 2,061589 | 620.544.000 | |
2011-08-09 | HU0000702980 | 2,112999 | 636.018.000 | |
2011-08-08 | HU0000702980 | 2,180022 | 656.192.000 | |
2011-08-05 | HU0000702980 | 2,215645 | 667.754.000 | |
2011-08-04 | HU0000702980 | 2,266090 | 682.957.000 | |
2011-08-03 | HU0000702980 | 2,295845 | 691.925.000 | |
2011-08-02 | HU0000702980 | 2,332124 | 703.498.000 | |
2011-08-01 | HU0000702980 | 2,385905 | 718.442.000 | |
2011-07-29 | HU0000702980 | 2,351875 | 708.194.000 | |
2011-07-28 | HU0000702980 | 2,362588 | 711.420.000 | |
2011-07-27 | HU0000702980 | 2,397269 | 721.863.000 | |
2011-07-26 | HU0000702980 | 2,414312 | 726.995.000 | |
2011-07-25 | HU0000702980 | 2,416946 | 727.788.000 | |
2011-07-22 | HU0000702980 | 2,420709 | 728.122.000 | |
2011-07-21 | HU0000702980 | 2,372221 | 713.537.000 | |
2011-07-20 | HU0000702980 | 2,356793 | 708.896.000 | |
2011-07-19 | HU0000702980 | 2,348308 | 706.344.000 | |
2011-07-18 | HU0000702980 | 2,438916 | 733.598.000 | |
2011-07-15 | HU0000702980 | 2,444750 | 735.353.000 | |
2011-07-14 | HU0000702980 | 2,458124 | 740.285.000 | |
2011-07-13 | HU0000702980 | 2,402862 | 723.642.000 | |
2011-07-12 | HU0000702980 | 2,408157 | 725.237.000 | |
2011-07-11 | HU0000702980 | 2,464521 | 742.211.000 | |
2011-07-08 | HU0000702980 | 2,483288 | 747.863.000 | |
2011-07-07 | HU0000702980 | 2,443317 | 735.825.000 | |
2011-07-06 | HU0000702980 | 2,471535 | 744.323.000 | |
2011-07-05 | HU0000702980 | 2,498739 | 752.516.000 | |
2011-07-04 | HU0000702980 | 2,518945 | 758.101.000 | |
2011-07-01 | HU0000702980 | 2,504322 | 753.700.000 | |
2011-06-30 | HU0000702980 | 2,504706 | 753.216.000 | |
2011-06-29 | HU0000702980 | 2,494315 | 750.091.000 | |
2011-06-28 | HU0000702980 | 2,480570 | 747.536.000 | |
2011-06-27 | HU0000702980 | 2,470113 | 744.385.000 | |
2011-06-24 | HU0000702980 | 2,462877 | 742.204.000 | |
2011-06-23 | HU0000702980 | 2,486320 | 749.269.000 | |
2011-06-22 | HU0000702980 | 2,480340 | 747.467.000 | |
2011-06-21 | HU0000702980 | 2,480146 | 747.408.000 | |
2011-06-20 | HU0000702980 | 2,504113 | 754.631.000 | |
2011-06-17 | HU0000702980 | 2,500599 | 753.572.000 | |
2011-06-16 | HU0000702980 | 2,516356 | 758.320.000 | |
2011-06-15 | HU0000702980 | 2,550071 | 768.481.000 | |
2011-06-14 | HU0000702980 | 2,534330 | 763.737.000 | |
2011-06-10 | HU0000702980 | 2,556962 | 770.557.000 | |
2011-06-09 | HU0000702980 | 2,556017 | 821.137.000 | |
2011-06-08 | HU0000702980 | 2,552560 | 820.027.000 | |
2011-06-07 | HU0000702980 | 2,539495 | 815.829.000 | |
2011-06-06 | HU0000702980 | 2,546438 | 818.979.000 | |
2011-06-03 | HU0000702980 | 2,580537 | 829.945.000 | |
2011-06-02 | HU0000702980 | 2,572205 | 827.266.000 | |
2011-06-01 | HU0000702980 | 2,579229 | 829.359.000 | |
2011-05-31 | HU0000702980 | 2,514910 | 808.677.000 | |
2011-05-30 | HU0000702980 | 2,545745 | 817.592.000 | |
2011-05-27 | HU0000702980 | 2,525101 | 810.962.000 | |
2011-05-26 | HU0000702980 | 2,514931 | 807.696.000 | |
2011-05-25 | HU0000702980 | 2,546359 | 816.702.000 | |
2011-05-24 | HU0000702980 | 2,480653 | 795.628.000 | |
2011-05-23 | HU0000702980 | 2,498588 | 802.299.000 | |
2011-05-20 | HU0000702980 | 2,520689 | 809.395.000 | |
2011-05-19 | HU0000702980 | 2,543278 | 820.772.000 | |
2011-05-18 | HU0000702980 | 2,535356 | 822.789.000 | |
2011-05-17 | HU0000702980 | 2,554729 | 829.076.000 | |
2011-05-16 | HU0000702980 | 2,575894 | 835.945.000 | |
2011-05-13 | HU0000702980 | 2,580141 | 837.323.000 | |
2011-05-12 | HU0000702980 | 2,608799 | 846.623.000 | |
2011-05-11 | HU0000702980 | 2,627317 | 852.633.000 | |
2011-05-10 | HU0000702980 | 2,609637 | 846.895.000 | |
2011-05-09 | HU0000702980 | 2,619928 | 850.235.000 | |
2011-05-06 | HU0000702980 | 2,615802 | 848.896.000 | |
2011-05-05 | HU0000702980 | 2,613338 | 851.359.000 | |
2011-05-04 | HU0000702980 | 2,628526 | 856.307.000 | |
2011-05-03 | HU0000702980 | 2,683366 | 874.173.000 | |
2011-05-02 | HU0000702980 | 2,669286 | 869.586.000 | |
2011-04-29 | HU0000702980 | 2,683090 | 874.083.000 | |
2011-04-28 | HU0000702980 | 2,664953 | 868.174.000 | |
2011-04-27 | HU0000702980 | 2,670687 | 870.042.000 | |
2011-04-26 | HU0000702980 | 2,647335 | 862.435.000 | |
2011-04-22 | HU0000702980 | 2,661440 | 867.030.000 | |
2011-04-21 | HU0000702980 | 2,650728 | 863.540.000 | |
2011-04-20 | HU0000702980 | 2,605908 | 848.939.000 | |
2011-04-19 | HU0000702980 | 2,571203 | 837.453.000 | |
2011-04-18 | HU0000702980 | 2,671477 | 872.445.000 | |
2011-04-15 | HU0000702980 | 2,624590 | 857.132.000 | |
2011-04-14 | HU0000702980 | 2,639323 | 862.800.000 | |
2011-04-13 | HU0000702980 | 2,624757 | 858.038.000 | |
2011-04-12 | HU0000702980 | 2,698243 | 882.061.000 | |
2011-04-11 | HU0000702980 | 2,704601 | 884.699.000 | |
2011-04-08 | HU0000702980 | 2,706787 | 892.554.000 | |
2011-04-07 | HU0000702980 | 2,693309 | 888.110.000 | |
2011-04-06 | HU0000702980 | 2,608338 | 860.091.000 | |
2011-04-05 | HU0000702980 | 2,603458 | 858.482.000 | |
2011-04-04 | HU0000702980 | 2,613898 | 861.925.000 | |
2011-04-01 | HU0000702980 | 2,547194 | 842.728.000 | |
2011-03-31 | HU0000702980 | 2,541536 | 840.856.000 | |
2011-03-30 | HU0000702980 | 2,510615 | 830.626.000 | |
2011-03-29 | HU0000702980 | 2,521608 | 834.263.000 | |
2011-03-28 | HU0000702980 | 2,541841 | 840.957.000 | |
2011-03-25 | HU0000702980 | 2,520034 | 833.742.000 | |
2011-03-24 | HU0000702980 | 2,475613 | 819.045.000 | |
2011-03-23 | HU0000702980 | 2,487872 | 823.101.000 | |
2011-03-22 | HU0000702980 | 2,490715 | 824.042.000 | |
2011-03-19 | HU0000702980 | 2,448063 | 809.931.000 | |
2011-03-18 | HU0000702980 | 2,459888 | 813.843.000 | |
2011-03-17 | HU0000702980 | 2,419958 | 800.632.000 | |
2011-03-16 | HU0000702980 | 2,458788 | 814.269.000 | |
2011-03-11 | HU0000702980 | 2,442192 | 808.773.000 | |
2011-03-10 | HU0000702980 | 2,461630 | 815.210.000 | |
2011-03-09 | HU0000702980 | 2,502745 | 833.916.000 | |
2011-03-08 | HU0000702980 | 2,535685 | 844.891.000 | |
2011-03-07 | HU0000702980 | 2,535169 | 844.720.000 | |
2011-03-04 | HU0000702980 | 2,522079 | 840.358.000 | |
2011-03-03 | HU0000702980 | 2,500242 | 833.082.000 | |
2011-03-02 | HU0000702980 | 2,513531 | 837.510.000 | |
2011-03-01 | HU0000702980 | 2,561220 | 853.400.000 | |
2011-02-28 | HU0000702980 | 2,550013 | 849.666.000 | |
2011-02-25 | HU0000702980 | 2,493916 | 830.974.000 | |
2011-02-24 | HU0000702980 | 2,475333 | 824.782.000 | |
2011-02-23 | HU0000702980 | 2,500974 | 834.995.000 | |
2011-02-22 | HU0000702980 | 2,480897 | 832.857.000 | |
2011-02-21 | HU0000702980 | 2,497893 | 838.563.000 | |
2011-02-18 | HU0000702980 | 2,504186 | 840.675.000 | |
2011-02-17 | HU0000702980 | 2,499707 | 839.172.000 | |
2011-02-16 | HU0000702980 | 2,482187 | 833.290.000 | |
2011-02-15 | HU0000702980 | 2,502990 | 840.274.000 | |
2011-02-14 | HU0000702980 | 2,483905 | 833.867.000 | |
2011-02-11 | HU0000702980 | 2,451363 | 822.942.000 | |
2011-02-10 | HU0000702980 | 2,512657 | 843.519.000 | |
2011-02-09 | HU0000702980 | 2,557837 | 858.686.000 | |
2011-02-08 | HU0000702980 | 2,617301 | 878.649.000 | |
2011-02-07 | HU0000702980 | 2,587621 | 868.685.000 | |
2011-02-04 | HU0000702980 | 2,552622 | 857.449.000 | |
2011-02-03 | HU0000702980 | 2,569809 | 878.641.000 | |
2011-02-02 | HU0000702980 | 2,568670 | 878.252.000 | |
2011-02-01 | HU0000702980 | 2,527407 | 864.144.000 | |
2011-01-31 | HU0000702980 | 2,542021 | 869.932.000 | |
2011-01-28 | HU0000702980 | 2,587967 | 885.656.000 | |
2011-01-27 | HU0000702980 | 2,577807 | 882.179.000 | |
2011-01-26 | HU0000702980 | 2,538932 | 868.875.000 | |
2011-01-25 | HU0000702980 | 2,558689 | 875.636.000 | |
2011-01-24 | HU0000702980 | 2,558503 | 875.572.000 | |
2011-01-21 | HU0000702980 | 2,531633 | 866.377.000 | |
2011-01-20 | HU0000702980 | 2,550310 | 878.291.000 | |
2011-01-19 | HU0000702980 | 2,545980 | 875.799.000 | |
2011-01-18 | HU0000702980 | 2,491091 | 856.918.000 | |
2011-01-17 | HU0000702980 | 2,481989 | 853.787.000 | |
2011-01-14 | HU0000702980 | 2,496390 | 861.543.000 | |
2011-01-13 | HU0000702980 | 2,506240 | 865.869.000 | |
2011-01-12 | HU0000702980 | 2,481081 | 916.095.000 | |
2011-01-11 | HU0000702980 | 2,469730 | 911.903.000 | |
2011-01-10 | HU0000702980 | 2,484834 | 917.480.000 | |
2011-01-07 | HU0000702980 | 2,503259 | 924.284.000 | |
2011-01-06 | HU0000702980 | 2,466096 | 914.225.000 | |
2011-01-05 | HU0000702980 | 2,445805 | 906.703.000 | |
2011-01-04 | HU0000702980 | 2,423890 | 898.578.000 | |
2011-01-03 | HU0000702980 | 2,378102 | 881.604.000 | |
2010-12-31 | HU0000702980 | 2,374825 | 880.389.000 | |
2010-12-30 | HU0000702980 | 2,394672 | 887.747.000 | |
2010-12-29 | HU0000702980 | 2,395804 | 888.167.000 | |
2010-12-28 | HU0000702980 | 2,401497 | 890.277.000 | |
2010-12-27 | HU0000702980 | 2,393767 | 887.411.000 | |
2010-12-23 | HU0000702980 | 2,402083 | 890.494.000 | |
2010-12-22 | HU0000702980 | 2,359874 | 880.276.000 | |
2010-12-21 | HU0000702980 | 2,371242 | 884.517.000 | |
2010-12-20 | HU0000702980 | 2,369094 | 883.715.000 | |
2010-12-17 | HU0000702980 | 2,370946 | 885.645.000 | |
2010-12-16 | HU0000702980 | 2,378268 | 889.088.000 | |
2010-12-15 | HU0000702980 | 2,390678 | 893.727.000 | |
2010-12-14 | HU0000702980 | 2,387075 | 892.380.000 | |
2010-12-11 | HU0000702980 | 2,400366 | 899.847.000 | |
2010-12-10 | HU0000702980 | 2,424855 | 909.028.000 | |
2010-12-09 | HU0000702980 | 2,434727 | 912.729.000 | |
2010-12-08 | HU0000702980 | 2,429494 | 913.310.000 | |
2010-12-07 | HU0000702980 | 2,389987 | 896.358.000 | |
2010-12-06 | HU0000702980 | 2,408267 | 903.214.000 | |
2010-12-03 | HU0000702980 | 2,359727 | 886.160.000 | |
2010-12-02 | HU0000702980 | 2,388068 | 896.803.000 | |
2010-12-01 | HU0000702980 | 2,311794 | 874.322.000 | |
2010-11-30 | HU0000702980 | 2,265452 | 857.650.000 | |
2010-11-29 | HU0000702980 | 2,325566 | 880.408.000 | |
2010-11-26 | HU0000702980 | 2,394119 | 906.361.000 | |
2010-11-25 | HU0000702980 | 2,463221 | 932.521.000 | |
2010-11-24 | HU0000702980 | 2,459167 | 930.986.000 | |
2010-11-23 | HU0000702980 | 2,495527 | 946.771.000 | |
2010-11-22 | HU0000702980 | 2,519354 | 958.478.000 | |
2010-11-19 | HU0000702980 | 2,528185 | 961.838.000 | |
2010-11-18 | HU0000702980 | 2,472795 | 940.765.000 | |
2010-11-17 | HU0000702980 | 2,458237 | 937.699.000 | |
2010-11-16 | HU0000702980 | 2,505924 | 955.890.000 | |
2010-11-15 | HU0000702980 | 2,479541 | 949.618.000 | |
2010-11-12 | HU0000702980 | 2,433345 | 931.926.000 | |
2010-11-11 | HU0000702980 | 2,491268 | 954.109.000 | |
2010-11-10 | HU0000702980 | 2,613102 | 1.000.770.000 | |
2010-11-09 | HU0000702980 | 2,592796 | 992.992.000 | |
2010-11-08 | HU0000702980 | 2,602121 | 996.564.000 | |
2010-11-05 | HU0000702980 | 2,615285 | 1.001.610.000 | |
2010-11-04 | HU0000702980 | 2,588248 | 991.251.000 | |
2010-11-03 | HU0000702980 | 2,596316 | 995.982.000 | |
2010-11-02 | HU0000702980 | 2,595532 | 995.681.000 | |
2010-10-29 | HU0000702980 | 2,590616 | 993.795.000 | |
2010-10-28 | HU0000702980 | 2,579934 | 989.734.000 | |
2010-10-27 | HU0000702980 | 2,609250 | 1.001.780.000 | |
2010-10-26 | HU0000702980 | 2,625711 | 1.010.450.000 | |
2010-10-25 | HU0000702980 | 2,604863 | 1.002.430.000 | |
2010-10-22 | HU0000702980 | 2,653170 | 1.022.010.000 | |
2010-10-21 | HU0000702980 | 2,648573 | 1.020.240.000 | |
2010-10-20 | HU0000702980 | 2,631162 | 1.013.530.000 | |
2010-10-19 | HU0000702980 | 2,623074 | 1.010.410.000 | |
2010-10-18 | HU0000702980 | 2,624650 | 1.011.020.000 | |
2010-10-15 | HU0000702980 | 2,634103 | 1.014.660.000 | |
2010-10-14 | HU0000702980 | 2,652405 | 1.021.710.000 | |
2010-10-13 | HU0000702980 | 2,623605 | 1.014.930.000 | |
2010-10-12 | HU0000702980 | 2,638916 | 1.020.850.000 | |
2010-10-11 | HU0000702980 | 2,628886 | 1.020.490.000 | |
2010-10-08 | HU0000702980 | 2,642790 | 1.025.890.000 | |
2010-10-07 | HU0000702980 | 2,621796 | 1.013.600.000 | |
2010-10-06 | HU0000702980 | 2,600765 | 1.006.330.000 | |
2010-10-05 | HU0000702980 | 2,589675 | 999.542.000 | |
2010-10-04 | HU0000702980 | 2,584881 | 997.691.000 | |
2010-10-01 | HU0000702980 | 2,606485 | 1.006.030.000 | |
2010-09-30 | HU0000702980 | 2,560942 | 988.452.000 | |
2010-09-29 | HU0000702980 | 2,575437 | 994.046.000 | |
2010-09-28 | HU0000702980 | 2,571972 | 992.709.000 | |
2010-09-27 | HU0000702980 | 2,566813 | 990.718.000 | |
2010-09-24 | HU0000702980 | 2,555427 | 986.323.000 | |
2010-09-23 | HU0000702980 | 2,563014 | 989.251.000 | |
2010-09-22 | HU0000702980 | 2,569375 | 991.707.000 | |
2010-09-21 | HU0000702980 | 2,592062 | 1.000.460.000 | |
2010-09-20 | HU0000702980 | 2,611317 | 1.007.900.000 | |
2010-09-17 | HU0000702980 | 2,603973 | 1.005.060.000 | |
2010-09-16 | HU0000702980 | 2,644733 | 1.020.790.000 | |
2010-09-15 | HU0000702980 | 2,636299 | 1.018.790.000 | |
2010-09-14 | HU0000702980 | 2,627641 | 1.015.450.000 | |
2010-09-13 | HU0000702980 | 2,586408 | 999.511.000 | |
2010-09-10 | HU0000702980 | 2,618638 | 1.011.970.000 | |
2010-09-09 | HU0000702980 | 2,627510 | 1.015.390.000 | |
2010-09-08 | HU0000702980 | 2,582632 | 998.052.000 | |
2010-09-07 | HU0000702980 | 2,606613 | 1.007.320.000 | |
2010-09-06 | HU0000702980 | 2,573917 | 994.684.000 | |
2010-09-03 | HU0000702980 | 2,572711 | 999.609.000 | |
2010-09-02 | HU0000702980 | 2,587612 | 1.005.400.000 | |
2010-09-01 | HU0000702980 | 2,539058 | 986.534.000 | |
2010-08-31 | HU0000702980 | 2,470928 | 960.062.000 | |
2010-08-30 | HU0000702980 | 2,476745 | 962.322.000 | |
2010-08-27 | HU0000702980 | 2,444914 | 949.955.000 | |
2010-08-26 | HU0000702980 | 2,444551 | 950.896.000 | |
2010-08-25 | HU0000702980 | 2,426958 | 944.053.000 | |
2010-08-24 | HU0000702980 | 2,459436 | 959.655.000 | |
2010-08-23 | HU0000702980 | 2,465200 | 961.904.000 | |
2010-08-19 | HU0000702980 | 2,488260 | 970.902.000 | |
2010-08-18 | HU0000702980 | 2,507867 | 982.506.000 | |
2010-08-17 | HU0000702980 | 2,507302 | 982.285.000 | |
2010-08-16 | HU0000702980 | 2,485074 | 976.760.000 | |
2010-08-13 | HU0000702980 | 2,507902 | 994.948.000 | |
2010-08-12 | HU0000702980 | 2,507352 | 995.427.000 | |
2010-08-11 | HU0000702980 | 2,539204 | 1.008.070.000 | |
2010-08-10 | HU0000702980 | 2,594602 | 1.030.070.000 | |
2010-08-09 | HU0000702980 | 2,580811 | 1.024.590.000 | |
2010-08-06 | HU0000702980 | 2,590788 | 1.028.550.000 | |
2010-08-05 | HU0000702980 | 2,638605 | 1.047.540.000 | |
2010-08-04 | HU0000702980 | 2,606552 | 1.034.810.000 | |
2010-08-03 | HU0000702980 | 2,608575 | 1.035.610.000 | |
2010-08-02 | HU0000702980 | 2,510545 | 997.138.000 | |
2010-07-30 | HU0000702980 | 2,556494 | 1.015.390.000 | |
2010-07-29 | HU0000702980 | 2,537246 | 1.007.740.000 | |
2010-07-28 | HU0000702980 | 2,554405 | 1.014.560.000 | |
2010-07-27 | HU0000702980 | 2,502748 | 994.042.000 | |
2010-07-26 | HU0000702980 | 2,474992 | 983.017.000 | |
2010-07-23 | HU0000702980 | 2,511817 | 998.026.000 | |
2010-07-22 | HU0000702980 | 2,514549 | 999.112.000 | |
2010-07-21 | HU0000702980 | 2,472633 | 982.057.000 | |
2010-07-20 | HU0000702980 | 2,461209 | 988.769.000 | |
2010-07-19 | HU0000702980 | 2,532926 | 1.018.410.000 | |
2010-07-16 | HU0000702980 | 2,572930 | 1.034.500.000 | |
2010-07-15 | HU0000702980 | 2,579463 | 1.037.120.000 | |
2010-07-14 | HU0000702980 | 2,550243 | 1.026.510.000 | |
2010-07-13 | HU0000702980 | 2,529887 | 1.018.310.000 | |
2010-07-12 | HU0000702980 | 2,547583 | 998.969.000 | |
2010-07-09 | HU0000702980 | 2,552487 | 1.000.890.000 | |
2010-07-08 | HU0000702980 | 2,442570 | 957.791.000 | |
2010-07-07 | HU0000702980 | 2,424934 | 950.875.000 | |
2010-07-06 | HU0000702980 | 2,376058 | 931.710.000 | |
2010-07-05 | HU0000702980 | 2,380110 | 933.299.000 | |
2010-07-02 | HU0000702980 | 2,344674 | 919.403.000 | |
2010-07-01 | HU0000702980 | 2,370737 | 929.624.000 | |
2010-06-30 | HU0000702980 | 2,325129 | 911.739.000 | |
2010-06-29 | HU0000702980 | 2,351578 | 923.771.000 | |
2010-06-28 | HU0000702980 | 2,350451 | 918.402.000 | |
2010-06-25 | HU0000702980 | 2,408583 | 941.116.000 | |
2010-06-24 | HU0000702980 | 2,423708 | 947.026.000 | |
2010-06-23 | HU0000702980 | 2,461698 | 964.068.000 | |
2010-06-22 | HU0000702980 | 2,479218 | 970.929.000 | |
2010-06-21 | HU0000702980 | 2,416082 | 946.203.000 | |
2010-06-18 | HU0000702980 | 2,423533 | 949.968.000 | |
2010-06-17 | HU0000702980 | 2,429396 | 952.267.000 | |
2010-06-16 | HU0000702980 | 2,430264 | 952.607.000 | |
2010-06-15 | HU0000702980 | 2,434576 | 954.297.000 | |
2010-06-14 | HU0000702980 | 2,414546 | 949.090.000 | |
2010-06-11 | HU0000702980 | 2,395050 | 941.427.000 | |
2010-06-10 | HU0000702980 | 2,373489 | 932.951.000 | |
2010-06-09 | HU0000702980 | 2,397255 | 942.293.000 | |
2010-06-08 | HU0000702980 | 2,399327 | 944.428.000 | |
2010-06-07 | HU0000702980 | 2,410345 | 948.764.000 | |
2010-06-04 | HU0000702980 | 2,493795 | 980.112.000 | |
2010-06-03 | HU0000702980 | 2,517513 | 989.434.000 | |
2010-06-02 | HU0000702980 | 2,458986 | 966.308.000 | |
2010-06-01 | HU0000702980 | 2,496292 | 980.969.000 | |
2010-05-31 | HU0000702980 | 2,482407 | 975.512.000 | |
2010-05-28 | HU0000702980 | 2,485786 | 976.340.000 | |
2010-05-27 | HU0000702980 | 2,365000 | 928.899.000 | |
2010-05-26 | HU0000702980 | 2,339522 | 918.892.000 | |
2010-05-25 | HU0000702980 | 2,453486 | 963.653.000 | |
2010-05-21 | HU0000702980 | 2,487167 | 976.882.000 | |
2010-05-20 | HU0000702980 | 2,556601 | 993.534.000 | |
2010-05-19 | HU0000702980 | 2,638026 | 1.025.180.000 | |
2010-05-18 | HU0000702980 | 2,615986 | 1.016.610.000 | |
2010-05-17 | HU0000702980 | 2,626004 | 1.021.430.000 | |
2010-05-14 | HU0000702980 | 2,685184 | 1.055.100.000 | |
2010-05-13 | HU0000702980 | 2,660969 | 1.045.580.000 | |
2010-05-12 | HU0000702980 | 2,631722 | 1.034.090.000 | |
2010-05-11 | HU0000702980 | 2,699154 | 1.059.590.000 | |
2010-05-10 | HU0000702980 | 2,423143 | 961.477.000 | |
2010-05-07 | HU0000702980 | 2,591206 | 1.028.160.000 | |
2010-05-06 | HU0000702980 | 2,629029 | 1.042.660.000 | |
2010-05-05 | HU0000702980 | 2,680561 | 1.066.750.000 | |
2010-05-04 | HU0000702980 | 2,775640 | 1.103.710.000 | |
2010-05-03 | HU0000702980 | 2,798174 | 1.112.670.000 | |
2010-04-30 | HU0000702980 | 2,791550 | 1.111.240.000 | |
2010-04-29 | HU0000702980 | 2,747362 | 1.093.650.000 | |
2010-04-28 | HU0000702980 | 2,813557 | 1.122.050.000 | |
2010-04-27 | HU0000702980 | 2,822871 | 1.125.760.000 | |
2010-04-26 | HU0000702980 | 2,766663 | 1.101.840.000 | |
2010-04-23 | HU0000702980 | 2,702783 | 1.076.400.000 | |
2010-04-22 | HU0000702980 | 2,718058 | 1.083.570.000 | |
2010-04-21 | HU0000702980 | 2,690643 | 1.073.810.000 | |
2010-04-20 | HU0000702980 | 2,701215 | 1.078.030.000 | |
2010-04-19 | HU0000702980 | 2,784356 | 1.128.950.000 | |
2010-04-16 | HU0000702980 | 2,819845 | 1.146.990.000 | |
2010-04-15 | HU0000702980 | 2,836612 | 1.153.810.000 | |
2010-04-14 | HU0000702980 | 2,816959 | 1.145.810.000 | |
2010-04-13 | HU0000702980 | 2,845808 | 1.158.420.000 | |
2010-04-12 | HU0000702980 | 2,844451 | 1.157.870.000 | |
2010-04-09 | HU0000702980 | 2,770092 | 1.128.150.000 | |
2010-04-08 | HU0000702980 | 2,862421 | 1.165.750.000 | |
2010-04-07 | HU0000702980 | 2,860810 | 1.165.090.000 | |
2010-04-06 | HU0000702980 | 2,825385 | 1.150.660.000 | |
2010-04-02 | HU0000702980 | 2,814779 | 1.146.450.000 | |
2010-04-01 | HU0000702980 | 2,741967 | 1.116.790.000 | |
2010-03-31 | HU0000702980 | 2,749782 | 1.119.980.000 | |
2010-03-30 | HU0000702980 | 2,758142 | 1.123.960.000 | |
2010-03-29 | HU0000702980 | 2,788141 | 1.136.180.000 | |
2010-03-26 | HU0000702980 | 2,834682 | 1.154.450.000 | |
2010-03-25 | HU0000702980 | 2,768199 | 1.127.370.000 | |
2010-03-24 | HU0000702980 | 2,733243 | 1.113.140.000 | |
2010-03-23 | HU0000702980 | 2,704203 | 1.100.310.000 | |
2010-03-22 | HU0000702980 | 2,667864 | 1.087.430.000 | |
2010-03-19 | HU0000702980 | 2,714125 | 1.108.390.000 | |
2010-03-18 | HU0000702980 | 2,689307 | 1.098.250.000 | |
2010-03-17 | HU0000702980 | 2,708830 | 1.106.220.000 | |
2010-03-16 | HU0000702980 | 2,628386 | 1.075.440.000 | |
2010-03-12 | HU0000702980 | 2,589366 | 1.059.480.000 | |
2010-03-11 | HU0000702980 | 2,586925 | 1.058.480.000 | |
2010-03-10 | HU0000702980 | 2,538156 | 1.038.520.000 | |
2010-03-09 | HU0000702980 | 2,535522 | 1.039.510.000 | |
2010-03-08 | HU0000702980 | 2,516517 | 1.031.720.000 | |
2010-03-05 | HU0000702980 | 2,450490 | 1.004.600.000 | |
2010-03-04 | HU0000702980 | 2,437396 | 999.235.000 | |
2010-03-03 | HU0000702980 | 2,455574 | 1.006.690.000 | |
2010-03-02 | HU0000702980 | 2,446598 | 1.001.090.000 | |
2010-03-01 | HU0000702980 | 2,415180 | 987.031.000 | |
2010-02-26 | HU0000702980 | 2,339625 | 956.456.000 | |
2010-02-25 | HU0000702980 | 2,342625 | 957.683.000 | |
2010-02-24 | HU0000702980 | 2,370433 | 972.967.000 | |
2010-02-23 | HU0000702980 | 2,441822 | 1.002.270.000 | |
2010-02-22 | HU0000702980 | 2,427392 | 996.347.000 | |
2010-02-19 | HU0000702980 | 2,430253 | 997.521.000 | |
2010-02-18 | HU0000702980 | 2,460883 | 1.010.090.000 | |
2010-02-17 | HU0000702980 | 2,410635 | 989.468.000 | |
2010-02-16 | HU0000702980 | 2,376352 | 975.397.000 | |
2010-02-15 | HU0000702980 | 2,357530 | 968.428.000 | |
2010-02-12 | HU0000702980 | 2,352705 | 969.651.000 | |
2010-02-11 | HU0000702980 | 2,350176 | 966.157.000 | |
2010-02-10 | HU0000702980 | 2,343869 | 963.565.000 | |
2010-02-09 | HU0000702980 | 2,307823 | 948.746.000 | |
2010-02-08 | HU0000702980 | 2,298785 | 945.932.000 | |
2010-02-05 | HU0000702980 | 2,361528 | 971.750.000 | |
2010-02-04 | HU0000702980 | 2,471623 | 1.018.940.000 | |
2010-02-03 | HU0000702980 | 2,477505 | 1.021.360.000 | |
2010-02-02 | HU0000702980 | 2,487242 | 1.022.710.000 | |
2010-02-01 | HU0000702980 | 2,477870 | 1.018.860.000 | |
2010-01-29 | HU0000702980 | 2,445968 | 1.006.730.000 | |
2010-01-28 | HU0000702980 | 2,449378 | 573.089.000 | |
2010-01-27 | HU0000702980 | 2,472530 | 578.505.000 | |
2010-01-26 | HU0000702980 | 2,501041 | 586.568.000 | |
2010-01-25 | HU0000702980 | 2,477580 | 581.548.000 | |
2010-01-22 | HU0000702980 | 2,528414 | 600.320.000 | |
2010-01-21 | HU0000702980 | 2,575464 | 611.491.000 | |
2010-01-20 | HU0000702980 | 2,602314 | 617.866.000 | |
2010-01-19 | HU0000702980 | 2,596489 | 616.483.000 | |
2010-01-18 | HU0000702980 | 2,576976 | 610.882.000 | |
2010-01-15 | HU0000702980 | 2,627632 | 622.891.000 | |
2010-01-14 | HU0000702980 | 2,601525 | 618.836.000 | |
2010-01-13 | HU0000702980 | 2,591843 | 618.476.000 | |
2010-01-12 | HU0000702980 | 2,623606 | 645.792.000 | |
2010-01-11 | HU0000702980 | 2,537142 | 624.509.000 | |
2010-01-08 | HU0000702980 | 2,511384 | 618.169.000 | |
2010-01-07 | HU0000702980 | 2,536994 | 624.473.000 | |
2010-01-06 | HU0000702980 | 2,523496 | 621.150.000 | |
2010-01-05 | HU0000702980 | 2,471812 | 608.428.000 | |
2010-01-04 | HU0000702980 | 2,438625 | 602.052.000 | |
2009-12-31 | HU0000702980 | 2,459439 | 607.191.000 | |
2009-12-30 | HU0000702980 | 2,474993 | 611.030.000 | |
2009-12-29 | HU0000702980 | 2,404274 | 593.571.000 | |
2009-12-28 | HU0000702980 | 2,381078 | 587.844.000 | |
2009-12-23 | HU0000702980 | 2,382522 | 589.551.000 | |
2009-12-22 | HU0000702980 | 2,364703 | 585.142.000 | |
2009-12-19 | HU0000702980 | 2,342658 | 579.687.000 | |
2009-12-18 | HU0000702980 | 2,377808 | 588.385.000 | |
2009-12-17 | HU0000702980 | 2,387281 | 593.600.000 | |
2009-12-16 | HU0000702980 | 2,380881 | 592.009.000 | |
2009-12-15 | HU0000702980 | 2,425266 | 603.045.000 | |
2009-12-14 | HU0000702980 | 2,415325 | 600.573.000 | |
2009-12-11 | HU0000702980 | 2,367072 | 588.575.000 | |
2009-12-10 | HU0000702980 | 2,347572 | 580.326.000 | |
2009-12-09 | HU0000702980 | 2,366455 | 596.337.000 | |
2009-12-08 | HU0000702980 | 2,443355 | 615.716.000 | |
2009-12-07 | HU0000702980 | 2,444612 | 616.032.000 | |
2009-12-04 | HU0000702980 | 2,417398 | 609.175.000 | |
2009-12-03 | HU0000702980 | 2,408657 | 607.377.000 | |
2009-12-02 | HU0000702980 | 2,407619 | 608.891.000 | |
2009-12-01 | HU0000702980 | 2,397367 | 606.298.000 | |
2009-11-30 | HU0000702980 | 2,332772 | 589.962.000 | |
2009-11-27 | HU0000702980 | 2,320287 | 588.800.000 | |
2009-11-26 | HU0000702980 | 2,378931 | 606.034.000 | |
2009-11-25 | HU0000702980 | 2,432190 | 628.546.000 | |
2009-11-24 | HU0000702980 | 2,437530 | 630.615.000 | |
2009-11-23 | HU0000702980 | 2,376962 | 614.945.000 | |
2009-11-20 | HU0000702980 | 2,370448 | 613.260.000 | |
2009-11-19 | HU0000702980 | 2,452265 | 634.427.000 | |
2009-11-18 | HU0000702980 | 2,428988 | 628.405.000 | |
2009-11-17 | HU0000702980 | 2,446556 | 632.950.000 | |
2009-11-16 | HU0000702980 | 2,432013 | 629.857.000 | |
2009-11-13 | HU0000702980 | 2,482742 | 644.522.000 | |
2009-11-12 | HU0000702980 | 2,491970 | 649.276.000 | |
2009-11-11 | HU0000702980 | 2,425718 | 632.014.000 | |
2009-11-10 | HU0000702980 | 2,394804 | 627.419.000 | |
2009-11-09 | HU0000702980 | 2,316240 | 606.836.000 | |
2009-11-06 | HU0000702980 | 2,365228 | 619.670.000 | |
2009-11-05 | HU0000702980 | 2,345527 | 618.668.000 | |
2009-11-04 | HU0000702980 | 2,272095 | 599.299.000 | |
2009-11-03 | HU0000702980 | 2,336819 | 616.869.000 | |
2009-11-02 | HU0000702980 | 2,367667 | 625.012.000 | |
2009-10-30 | HU0000702980 | 2,407534 | 635.536.000 | |
2009-10-29 | HU0000702980 | 2,337377 | 620.743.000 | |
2009-10-28 | HU0000702980 | 2,422795 | 643.428.000 | |
2009-10-27 | HU0000702980 | 2,482904 | 659.391.000 | |
2009-10-26 | HU0000702980 | 2,451719 | 651.109.000 | |
2009-10-22 | HU0000702980 | 2,462837 | 654.062.000 | |
2009-10-21 | HU0000702980 | 2,474655 | 656.230.000 | |
2009-10-20 | HU0000702980 | 2,463236 | 653.449.000 | |
2009-10-19 | HU0000702980 | 2,432921 | 645.407.000 | |
2009-10-16 | HU0000702980 | 2,450176 | 652.725.000 | |
2009-10-15 | HU0000702980 | 2,458080 | 659.286.000 | |
2009-10-14 | HU0000702980 | 2,394322 | 642.185.000 | |
2009-10-13 | HU0000702980 | 2,368753 | 634.939.000 | |
2009-10-12 | HU0000702980 | 2,309362 | 619.020.000 | |
2009-10-09 | HU0000702980 | 2,314326 | 621.131.000 | |
2009-10-08 | HU0000702980 | 2,310504 | 620.105.000 | |
2009-10-07 | HU0000702980 | 2,335333 | 626.769.000 | |
2009-10-06 | HU0000702980 | 2,281426 | 616.196.000 | |
2009-10-05 | HU0000702980 | 2,301550 | 621.733.000 | |
2009-10-02 | HU0000702980 | 2,342003 | 638.977.000 | |
2009-10-01 | HU0000702980 | 2,329341 | 635.522.000 | |
2009-09-30 | HU0000702980 | 2,337923 | 639.136.000 | |
2009-09-29 | HU0000702980 | 2,369499 | 647.768.000 | |
2009-09-28 | HU0000702980 | 2,340758 | 639.911.000 | |
2009-09-25 | HU0000702980 | 2,394774 | 654.677.000 | |
2009-09-24 | HU0000702980 | 2,401827 | 656.605.000 | |
2009-09-23 | HU0000702980 | 2,377279 | 649.895.000 | |
2009-09-22 | HU0000702980 | 2,342030 | 640.258.000 | |
2009-09-21 | HU0000702980 | 2,386597 | 648.853.000 | |
2009-09-18 | HU0000702980 | 2,376231 | 646.035.000 | |
2009-09-17 | HU0000702980 | 2,326352 | 631.474.000 | |
2009-09-16 | HU0000702980 | 2,243821 | 608.772.000 | |
2009-09-15 | HU0000702980 | 2,213521 | 600.551.000 | |
2009-09-14 | HU0000702980 | 2,223559 | 603.274.000 | |
2009-09-11 | HU0000702980 | 2,191667 | 594.622.000 | |
2009-09-10 | HU0000702980 | 2,190536 | 594.315.000 | |
2009-09-09 | HU0000702980 | 2,226346 | 604.031.000 | |
2009-09-08 | HU0000702980 | 2,222114 | 605.033.000 | |
2009-09-07 | HU0000702980 | 2,176707 | 595.083.000 | |
2009-09-04 | HU0000702980 | 2,170481 | 593.381.000 | |
2009-09-03 | HU0000702980 | 2,115811 | 584.982.000 | |
2009-09-02 | HU0000702980 | 2,213424 | 611.970.000 | |
2009-09-01 | HU0000702980 | 2,235468 | 638.690.000 | |
2009-08-29 | HU0000702980 | 2,236192 | 637.997.000 | |
2009-08-28 | HU0000702980 | 2,196561 | 626.690.000 | |
2009-08-27 | HU0000702980 | 2,255804 | 643.592.000 | |
2009-08-26 | HU0000702980 | 2,296273 | 655.138.000 | |
2009-08-25 | HU0000702980 | 2,242425 | 639.775.000 | |
2009-08-24 | HU0000702980 | 2,100598 | 599.311.000 | |
2009-08-19 | HU0000702980 | 2,082513 | 594.151.000 | |
2009-08-18 | HU0000702980 | 2,032169 | 579.788.000 | |
2009-08-17 | HU0000702980 | 2,084945 | 599.228.000 | |
2009-08-14 | HU0000702980 | 2,136451 | 614.031.000 | |
2009-08-13 | HU0000702980 | 2,083694 | 598.868.000 | |
2009-08-12 | HU0000702980 | 2,044940 | 587.730.000 | |
2009-08-11 | HU0000702980 | 2,130733 | 612.387.000 | |
2009-08-10 | HU0000702980 | 2,055891 | 592.447.000 | |
2009-08-07 | HU0000702980 | 2,058606 | 593.229.000 | |
2009-08-06 | HU0000702980 | 2,029835 | 584.938.000 | |
2009-08-05 | HU0000702980 | 2,038962 | 587.568.000 | |
2009-08-04 | HU0000702980 | 2,061337 | 594.016.000 | |
2009-08-03 | HU0000702980 | 1,992505 | 574.181.000 | |
2009-07-31 | HU0000702980 | 1,974256 | 568.922.000 | |
2009-07-30 | HU0000702980 | 1,899680 | 551.042.000 | |
2009-07-29 | HU0000702980 | 1,899374 | 550.954.000 | |
2009-07-28 | HU0000702980 | 1,944560 | 564.061.000 | |
2009-07-27 | HU0000702980 | 1,913454 | 555.038.000 | |
2009-07-24 | HU0000702980 | 1,905060 | 552.603.000 | |
2009-07-23 | HU0000702980 | 1,853008 | 538.828.000 | |
2009-07-22 | HU0000702980 | 1,893237 | 551.414.000 | |
2009-07-21 | HU0000702980 | 1,873058 | 545.537.000 | |
2009-07-20 | HU0000702980 | 1,837559 | 535.198.000 | |
2009-07-17 | HU0000702980 | 1,829639 | 532.891.000 | |
2009-07-16 | HU0000702980 | 1,839017 | 535.623.000 | |
2009-07-15 | HU0000702980 | 1,770554 | 515.683.000 | |
2009-07-14 | HU0000702980 | 1,708058 | 497.480.000 | |
2009-07-13 | HU0000702980 | 1,650080 | 480.594.000 | |
2009-07-10 | HU0000702980 | 1,680595 | 504.733.000 | |
2009-07-09 | HU0000702980 | 1,669963 | 502.158.000 | |
2009-07-08 | HU0000702980 | 1,704134 | 512.433.000 | |
2009-07-07 | HU0000702980 | 1,716218 | 516.067.000 | |
2009-07-06 | HU0000702980 | 1,715070 | 515.722.000 | |
2009-07-03 | HU0000702980 | 1,742262 | 523.898.000 | |
2009-07-02 | HU0000702980 | 1,780100 | 535.276.000 | |
2009-07-01 | HU0000702980 | 1,767808 | 531.580.000 | |
2009-06-30 | HU0000702980 | 1,821198 | 547.634.000 | |
2009-06-29 | HU0000702980 | 1,776645 | 534.237.000 | |
2009-06-26 | HU0000702980 | 1,752548 | 526.991.000 | |
2009-06-25 | HU0000702980 | 1,753065 | 527.147.000 | |
2009-06-24 | HU0000702980 | 1,709778 | 514.740.000 | |
2009-06-23 | HU0000702980 | 1,695910 | 510.565.000 | |
2009-06-22 | HU0000702980 | 1,746710 | 525.859.000 | |
2009-06-19 | HU0000702980 | 1,769831 | 532.819.000 | |
2009-06-18 | HU0000702980 | 1,758485 | 529.404.000 | |
2009-06-17 | HU0000702980 | 1,798522 | 541.457.000 | |
2009-06-16 | HU0000702980 | 1,830272 | 551.015.000 | |
2009-06-15 | HU0000702980 | 1,872119 | 563.614.000 | |
2009-06-12 | HU0000702980 | 1,881650 | 563.483.000 | |
2009-06-11 | HU0000702980 | 1,913196 | 574.672.000 | |
2009-06-10 | HU0000702980 | 1,850123 | 555.727.000 | |
2009-06-09 | HU0000702980 | 1,795943 | 539.453.000 | |
2009-06-08 | HU0000702980 | 1,800550 | 540.836.000 | |
2009-06-05 | HU0000702980 | 1,741791 | 522.988.000 | |
2009-06-04 | HU0000702980 | 1,748920 | 524.430.000 | |
2009-06-03 | HU0000702980 | 1,795439 | 539.873.000 | |
2009-06-02 | HU0000702980 | 1,718451 | 516.723.000 | |
2009-05-29 | HU0000702980 | 1,801111 | 541.578.000 | |
2009-05-28 | HU0000702980 | 1,806913 | 568.619.000 | |
2009-05-27 | HU0000702980 | 1,796952 | 565.485.000 | |
2009-05-26 | HU0000702980 | 1,796250 | 565.264.000 | |
2009-05-25 | HU0000702980 | 1,756999 | 555.028.000 | |
2009-05-22 | HU0000702980 | 1,753830 | 554.027.000 | |
2009-05-21 | HU0000702980 | 1,820297 | 575.023.000 | |
2009-05-20 | HU0000702980 | 1,725841 | 545.499.000 | |
2009-05-19 | HU0000702980 | 1,716972 | 542.696.000 | |
2009-05-18 | HU0000702980 | 1,625454 | 517.713.000 | |
2009-05-15 | HU0000702980 | 1,594681 | 507.912.000 | |
2009-05-14 | HU0000702980 | 1,566955 | 498.521.000 | |
2009-05-13 | HU0000702980 | 1,624349 | 516.781.000 | |
2009-05-12 | HU0000702980 | 1,655155 | 526.311.000 | |
2009-05-11 | HU0000702980 | 1,653751 | 525.865.000 | |
2009-05-08 | HU0000702980 | 1,600605 | 508.965.000 | |
2009-05-07 | HU0000702980 | 1,590088 | 505.621.000 | |
2009-05-06 | HU0000702980 | 1,582125 | 503.089.000 | |
2009-05-05 | HU0000702980 | 1,570132 | 499.275.000 | |
2009-05-04 | HU0000702980 | 1,487619 | 473.038.000 | |
2009-04-30 | HU0000702980 | 1,491483 | 474.266.000 | |
2009-04-29 | HU0000702980 | 1,436097 | 457.094.000 | |
2009-04-28 | HU0000702980 | 1,443179 | 473.557.000 | |
2009-04-27 | HU0000702980 | 1,448649 | 475.351.000 | |
2009-04-24 | HU0000702980 | 1,446743 | 475.006.000 | |
2009-04-23 | HU0000702980 | 1,448316 | 475.522.000 | |
2009-04-22 | HU0000702980 | 1,403939 | 460.952.000 | |
2009-04-21 | HU0000702980 | 1,435435 | 471.293.000 | |
2009-04-20 | HU0000702980 | 1,477085 | 484.968.000 | |
2009-04-17 | HU0000702980 | 1,461609 | 479.887.000 | |
2009-04-16 | HU0000702980 | 1,418179 | 465.627.000 | |
2009-04-15 | HU0000702980 | 1,426472 | 468.350.000 | |
2009-04-14 | HU0000702980 | 1,476654 | 484.827.000 | |
2009-04-10 | HU0000702980 | 1,492685 | 490.090.000 | |
2009-04-09 | HU0000702980 | 1,440407 | 472.926.000 | |
2009-04-08 | HU0000702980 | 1,405052 | 461.318.000 | |
2009-04-07 | HU0000702980 | 1,422336 | 466.467.000 | |
2009-04-06 | HU0000702980 | 1,414446 | 463.879.000 | |
2009-04-03 | HU0000702980 | 1,377357 | 451.715.000 | |
2009-04-02 | HU0000702980 | 1,308992 | 429.294.000 | |
2009-04-01 | HU0000702980 | 1,298361 | 425.808.000 | |
2009-03-31 | HU0000702980 | 1,275510 | 418.314.000 | |
2009-03-28 | HU0000702980 | 1,307125 | 428.682.000 | |
2009-03-27 | HU0000702980 | 1,353515 | 443.896.000 | |
2009-03-26 | HU0000702980 | 1,323988 | 434.213.000 | |
2009-03-25 | HU0000702980 | 1,249165 | 409.674.000 | |
2009-03-24 | HU0000702980 | 1,263220 | 414.283.000 | |
2009-03-23 | HU0000702980 | 1,257997 | 412.570.000 | |
2009-03-20 | HU0000702980 | 1,204758 | 395.110.000 | |
2009-03-19 | HU0000702980 | 1,164836 | 382.018.000 | |
2009-03-18 | HU0000702980 | 1,165433 | 382.213.000 | |
2009-03-17 | HU0000702980 | 1,213877 | 398.101.000 | |
2009-03-16 | HU0000702980 | 1,160669 | 380.651.000 | |
2009-03-13 | HU0000702980 | 1,114869 | 365.630.000 | |
2009-03-12 | HU0000702980 | 1,145308 | 375.613.000 | |
2009-03-11 | HU0000702980 | 1,160907 | 381.396.000 | |
2009-03-10 | HU0000702980 | 1,179879 | 387.629.000 | |
2009-03-09 | HU0000702980 | 1,166469 | 383.988.000 | |
2009-03-06 | HU0000702980 | 1,139007 | 378.823.000 | |
2009-03-05 | HU0000702980 | 1,191629 | 396.324.000 | |
2009-03-04 | HU0000702980 | 1,221904 | 406.393.000 | |
2009-03-03 | HU0000702980 | 1,229611 | 408.957.000 | |
2009-03-02 | HU0000702980 | 1,210402 | 403.270.000 | |
2009-02-27 | HU0000702980 | 1,234056 | 411.151.000 | |
2009-02-26 | HU0000702980 | 1,172297 | 390.876.000 | |
2009-02-25 | HU0000702980 | 1,224295 | 410.477.000 | |
2009-02-24 | HU0000702980 | 1,217409 | 408.168.000 | |
2009-02-23 | HU0000702980 | 1,232681 | 413.288.000 | |
2009-02-20 | HU0000702980 | 1,265071 | 424.148.000 | |
2009-02-19 | HU0000702980 | 1,228920 | 417.442.000 | |
2009-02-18 | HU0000702980 | 1,326212 | 451.484.000 | |
2009-02-17 | HU0000702980 | 1,357018 | 461.972.000 | |
2009-02-16 | HU0000702980 | 1,406690 | 480.002.000 | |
2009-02-13 | HU0000702980 | 1,397126 | 476.738.000 | |
2009-02-11 | HU0000702980 | 1,414685 | 483.750.000 | |
2009-02-10 | HU0000702980 | 1,430068 | 489.010.000 | |
2009-02-09 | HU0000702980 | 1,402453 | 479.567.000 | |
2009-02-06 | HU0000702980 | 1,386717 | 474.186.000 | |
2009-02-05 | HU0000702980 | 1,410741 | 482.401.000 | |
2009-02-04 | HU0000702980 | 1,389588 | 475.168.000 | |
2009-02-03 | HU0000702980 | 1,391883 | 475.953.000 | |
2009-02-02 | HU0000702980 | 1,365232 | 466.839.000 | |
2009-01-30 | HU0000702980 | 1,394165 | 476.733.000 | |
2009-01-29 | HU0000702980 | 1,416632 | 484.416.000 | |
2009-01-28 | HU0000702980 | 1,384271 | 473.350.000 | |
2009-01-27 | HU0000702980 | 1,416406 | 484.338.000 | |
2009-01-26 | HU0000702980 | 1,387366 | 474.408.000 | |
2009-01-23 | HU0000702980 | 1,383992 | 473.254.000 | |
2009-01-22 | HU0000702980 | 1,407126 | 481.165.000 | |
2009-01-21 | HU0000702980 | 1,400146 | 468.248.000 | |
2009-01-20 | HU0000702980 | 1,427837 | 477.509.000 | |
2009-01-19 | HU0000702980 | 1,445167 | 482.781.000 | |
2009-01-16 | HU0000702980 | 1,439580 | 480.915.000 | |
2009-01-15 | HU0000702980 | 1,487859 | 497.043.000 | |
2009-01-14 | HU0000702980 | 1,496826 | 500.039.000 | |
2009-01-13 | HU0000702980 | 1,491995 | 498.425.000 | |
2009-01-12 | HU0000702980 | 1,495582 | 499.623.000 | |
2009-01-09 | HU0000702980 | 1,552259 | 518.557.000 | |
2009-01-08 | HU0000702980 | 1,550137 | 517.848.000 | |
2009-01-07 | HU0000702980 | 1,602535 | 535.352.000 | |
2009-01-06 | HU0000702980 | 1,530680 | 511.501.000 | |
2009-01-05 | HU0000702980 | 1,461164 | 488.271.000 | |
2008-12-31 | HU0000702980 | 1,466620 | 490.095.000 | |
2008-12-30 | HU0000702980 | 1,451650 | 485.092.000 | |
2008-12-29 | HU0000702980 | 1,481434 | 495.045.000 | |
2008-12-23 | HU0000702980 | 1,527228 | 510.348.000 | |
2008-12-22 | HU0000702980 | 1,513123 | 505.634.000 | |
2008-12-19 | HU0000702980 | 1,498929 | 500.891.000 | |
2008-12-18 | HU0000702980 | 1,498268 | 500.670.000 | |
2008-12-17 | HU0000702980 | 1,388920 | 464.130.000 | |
2008-12-16 | HU0000702980 | 1,393261 | 465.581.000 | |
2008-12-15 | HU0000702980 | 1,415427 | 472.988.000 | |
2008-12-12 | HU0000702980 | 1,503349 | 502.368.000 | |
2008-12-11 | HU0000702980 | 1,521311 | 508.370.000 | |
2008-12-10 | HU0000702980 | 1,516643 | 506.811.000 | |
2008-12-09 | HU0000702980 | 1,488573 | 497.431.000 | |
2008-12-08 | HU0000702980 | 1,473086 | 492.255.000 | |
2008-12-05 | HU0000702980 | 1,514567 | 507.136.000 | |
2008-12-04 | HU0000702980 | 1,484437 | 497.048.000 | |
2008-12-03 | HU0000702980 | 1,490905 | 499.636.000 | |
2008-12-02 | HU0000702980 | 1,464602 | 490.822.000 | |
2008-12-01 | HU0000702980 | 1,490813 | 499.606.000 | |
2008-11-28 | HU0000702980 | 1,426191 | 477.949.000 | |
2008-11-27 | HU0000702980 | 1,397197 | 468.233.000 | |
2008-11-25 | HU0000702980 | 1,374381 | 460.586.000 | |
2008-11-24 | HU0000702980 | 1,272136 | 426.322.000 | |
2008-11-21 | HU0000702980 | 1,261760 | 422.845.000 | |
2008-11-20 | HU0000702980 | 1,346178 | 452.010.000 | |
2008-11-19 | HU0000702980 | 1,366225 | 458.741.000 | |
2008-11-18 | HU0000702980 | 1,378182 | 464.722.000 | |
2008-11-17 | HU0000702980 | 1,386073 | 467.383.000 | |
2008-11-14 | HU0000702980 | 1,384251 | 466.769.000 | |
2008-11-13 | HU0000702980 | 1,371314 | 454.806.000 | |
2008-11-12 | HU0000702980 | 1,418213 | 470.361.000 | |
2008-11-11 | HU0000702980 | 1,512281 | 501.559.000 | |
2008-11-10 | HU0000702980 | 1,514912 | 497.432.000 | |
2008-11-07 | HU0000702980 | 1,525018 | 499.750.000 | |
2008-11-06 | HU0000702980 | 1,684876 | 552.136.000 | |
2008-11-05 | HU0000702980 | 1,728228 | 562.342.000 | |
2008-11-04 | HU0000702980 | 1,664879 | 541.730.000 | |
2008-11-03 | HU0000702980 | 1,585693 | 516.986.000 | |
2008-10-31 | HU0000702980 | 1,609478 | 524.741.000 | |
2008-10-30 | HU0000702980 | 1,578212 | 509.047.000 | |
2008-10-29 | HU0000702980 | 1,384507 | 444.919.000 | |
2008-10-28 | HU0000702980 | 1,265814 | 406.776.000 | |
2008-10-27 | HU0000702980 | 1,394765 | 441.546.000 | |
2008-10-22 | HU0000702980 | 1,442321 | 449.101.000 | |
2008-10-21 | HU0000702980 | 1,483704 | 461.986.000 | |
2008-10-18 | HU0000702980 | 1,513037 | 471.120.000 | |
2008-10-17 | HU0000702980 | 1,548392 | 475.384.000 | |
2008-10-16 | HU0000702980 | 1,699224 | 522.238.000 | |
2008-10-15 | HU0000702980 | 1,930734 | 595.364.000 | |
2008-10-14 | HU0000702980 | 1,803795 | 550.008.000 | |
2008-10-13 | HU0000702980 | 1,704384 | 520.402.000 | |
2008-10-10 | HU0000702980 | 1,764760 | 553.792.000 | |
2008-10-09 | HU0000702980 | 1,906911 | 599.294.000 | |
2008-10-08 | HU0000702980 | 2,064236 | 650.154.000 | |
2008-10-07 | HU0000702980 | 2,130853 | 672.515.000 | |
2008-10-06 | HU0000702980 | 2,266640 | 706.735.000 | |
2008-10-03 | HU0000702980 | 2,257948 | 704.025.000 | |
2008-10-02 | HU0000702980 | 2,283106 | 734.700.000 | |
2008-10-01 | HU0000702980 | 2,242717 | 721.703.000 | |
2008-09-30 | HU0000702980 | 2,225757 | 719.029.000 | |
2008-09-29 | HU0000702980 | 2,303491 | 744.056.000 | |
2008-09-26 | HU0000702980 | 2,271871 | 734.021.000 | |
2008-09-25 | HU0000702980 | 2,205422 | 712.552.000 | |
2008-09-24 | HU0000702980 | 2,190484 | 707.726.000 | |
2008-09-23 | HU0000702980 | 2,244719 | 725.249.000 | |
2008-09-22 | HU0000702980 | 2,274832 | 734.978.000 | |
2008-09-19 | HU0000702980 | 2,073077 | 670.387.000 | |
2008-09-18 | HU0000702980 | 2,125200 | 693.316.000 | |
2008-09-17 | HU0000702980 | 2,212796 | 722.850.000 | |
2008-09-16 | HU0000702980 | 2,288034 | 747.428.000 | |
2008-09-15 | HU0000702980 | 2,341543 | 774.474.000 | |
2008-09-12 | HU0000702980 | 2,326462 | 769.485.000 | |
2008-09-11 | HU0000702980 | 2,390122 | 790.541.000 | |
2008-09-10 | HU0000702980 | 2,388644 | 790.503.000 | |
2008-09-09 | HU0000702980 | 2,400345 | 794.376.000 | |
2008-09-08 | HU0000702980 | 2,333716 | 778.247.000 | |
2008-09-05 | HU0000702980 | 2,426644 | 809.846.000 | |
2008-09-04 | HU0000702980 | 2,419012 | 808.460.000 | |
2008-09-03 | HU0000702980 | 2,472501 | 827.559.000 | |
2008-09-02 | HU0000702980 | 2,464493 | 824.878.000 | |
2008-09-01 | HU0000702980 | 2,508033 | 839.451.000 | |
2008-08-29 | HU0000702980 | 2,447608 | 819.227.000 | |
2008-08-28 | HU0000702980 | 2,408756 | 806.223.000 | |
2008-08-27 | HU0000702980 | 2,418181 | 809.378.000 | |
2008-08-26 | HU0000702980 | 2,421273 | 810.413.000 | |
2008-08-25 | HU0000702980 | 2,453306 | 931.709.000 | |
2008-08-22 | HU0000702980 | 2,398840 | 911.024.000 | |
2008-08-21 | HU0000702980 | 2,426033 | 921.352.000 | |
2008-08-19 | HU0000702980 | 2,499659 | 949.313.000 | |
2008-08-18 | HU0000702980 | 2,509823 | 953.173.000 | |
2008-08-15 | HU0000702980 | 2,475323 | 940.071.000 | |
2008-08-14 | HU0000702980 | 2,417676 | 918.178.000 | |
2008-08-13 | HU0000702980 | 2,476119 | 940.373.000 | |
2008-08-12 | HU0000702980 | 2,498740 | 949.415.000 | |
2008-08-11 | HU0000702980 | 2,504945 | 951.772.000 | |
2008-08-08 | HU0000702980 | 2,535475 | 963.372.000 | |
2008-08-07 | HU0000702980 | 2,573699 | 977.896.000 | |
2008-08-06 | HU0000702980 | 2,597497 | 986.938.000 | |
2008-08-05 | HU0000702980 | 2,551640 | 969.514.000 | |
2008-08-04 | HU0000702980 | 2,588204 | 983.407.000 | |
2008-08-01 | HU0000702980 | 2,650245 | 1.006.980.000 | |
2008-07-31 | HU0000702980 | 2,691131 | 1.024.200.000 | |
2008-07-30 | HU0000702980 | 2,600891 | 989.855.000 | |
2008-07-29 | HU0000702980 | 2,593115 | 1.001.240.000 | |
2008-07-28 | HU0000702980 | 2,580549 | 996.388.000 | |
2008-07-25 | HU0000702980 | 2,580864 | 997.329.000 | |
2008-07-24 | HU0000702980 | 2,587072 | 1.004.470.000 | |
2008-07-23 | HU0000702980 | 2,526659 | 981.012.000 | |
2008-07-22 | HU0000702980 | 2,523090 | 1.084.340.000 | |
2008-07-21 | HU0000702980 | 2,502389 | 1.075.440.000 | |
2008-07-18 | HU0000702980 | 2,490089 | 1.070.150.000 | |
2008-07-17 | HU0000702980 | 2,430564 | 1.045.440.000 | |
2008-07-16 | HU0000702980 | 2,421694 | 1.049.140.000 | |
2008-07-15 | HU0000702980 | 2,435864 | 1.059.060.000 | |
2008-07-14 | HU0000702980 | 2,433176 | 1.058.870.000 | |
2008-07-11 | HU0000702980 | 2,454349 | 1.070.430.000 | |
2008-07-10 | HU0000702980 | 2,488646 | 1.085.380.000 | |
2008-07-09 | HU0000702980 | 2,427819 | 1.058.850.000 | |
2008-07-08 | HU0000702980 | 2,399253 | 1.045.410.000 | |
2008-07-07 | HU0000702980 | 2,370155 | 1.032.730.000 | |
2008-07-04 | HU0000702980 | 2,398774 | 1.045.200.000 | |
2008-07-03 | HU0000702980 | 2,415585 | 1.052.530.000 | |
2008-07-02 | HU0000702980 | 2,393837 | 2.175.980.000 | |
2008-07-01 | HU0000702980 | 2,427870 | 2.206.910.000 | |
2008-06-30 | HU0000702980 | 2,425265 | 2.204.550.000 | |
2008-06-27 | HU0000702980 | 2,438260 | 2.216.360.000 | |
2008-06-26 | HU0000702980 | 2,449761 | 2.227.510.000 | |
2008-06-25 | HU0000702980 | 2,427694 | 2.208.360.000 | |
2008-06-24 | HU0000702980 | 2,438233 | 2.217.950.000 | |
2008-06-23 | HU0000702980 | 2,423405 | 2.204.460.000 | |
2008-06-20 | HU0000702980 | 2,516125 | 2.288.800.000 | |
2008-06-19 | HU0000702980 | 2,549111 | 2.318.810.000 | |
2008-06-18 | HU0000702980 | 2,558877 | 2.327.690.000 | |
2008-06-17 | HU0000702980 | 2,562404 | 2.330.900.000 | |
2008-06-16 | HU0000702980 | 2,599206 | 2.368.190.000 | |
2008-06-13 | HU0000702980 | 2,553527 | 2.331.750.000 | |
2008-06-12 | HU0000702980 | 2,534167 | 2.314.070.000 | |
2008-06-11 | HU0000702980 | 2,569835 | 2.348.940.000 | |
2008-06-10 | HU0000702980 | 2,605631 | 2.387.240.000 | |
2008-06-09 | HU0000702980 | 2,621837 | 2.403.530.000 | |
2008-06-06 | HU0000702980 | 2,661242 | 2.439.660.000 | |
2008-06-05 | HU0000702980 | 2,648521 | 2.427.990.000 | |
2008-06-04 | HU0000702980 | 2,679993 | 2.460.830.000 | |
2008-06-03 | HU0000702980 | 2,669189 | 2.455.340.000 | |
2008-06-02 | HU0000702980 | 2,694501 | 2.478.630.000 | |
2008-05-30 | HU0000702980 | 2,713370 | 2.497.950.000 | |
2008-05-29 | HU0000702980 | 2,716891 | 2.501.190.000 | |
2008-05-28 | HU0000702980 | 2,687292 | 2.475.190.000 | |
2008-05-27 | HU0000702980 | 2,651729 | 2.442.920.000 | |
2008-05-26 | HU0000702980 | 2,680774 | 2.470.780.000 | |
2008-05-23 | HU0000702980 | 2,720203 | 2.509.970.000 | |
2008-05-22 | HU0000702980 | 2,727553 | 2.516.750.000 | |
2008-05-21 | HU0000702980 | 2,718110 | 2.508.890.000 | |
2008-05-20 | HU0000702980 | 2,749147 | 2.538.500.000 | |
2008-05-19 | HU0000702980 | 2,770144 | 2.557.890.000 | |
2008-05-16 | HU0000702980 | 2,778116 | 2.565.250.000 | |
2008-05-15 | HU0000702980 | 2,816257 | 2.605.070.000 | |
2008-05-14 | HU0000702980 | 2,787212 | 2.578.200.000 | |
2008-05-13 | HU0000702980 | 2,764131 | 2.560.920.000 | |
2008-05-09 | HU0000702980 | 2,767014 | 2.563.590.000 | |
2008-05-08 | HU0000702980 | 2,773846 | 2.569.920.000 | |
2008-05-07 | HU0000702980 | 2,760536 | 2.557.590.000 | |
2008-05-06 | HU0000702980 | 2,736813 | 2.535.610.000 | |
2008-05-05 | HU0000702980 | 2,698809 | 2.500.400.000 | |
2008-04-30 | HU0000702980 | 2,668017 | 2.471.880.000 | |
2008-04-29 | HU0000702980 | 2,713917 | 2.516.440.000 | |
2008-04-28 | HU0000702980 | 2,707614 | 2.510.590.000 | |
2008-04-25 | HU0000702980 | 2,676178 | 2.482.410.000 | |
2008-04-24 | HU0000702980 | 2,642624 | 2.452.690.000 | |
2008-04-23 | HU0000702980 | 2,632794 | 2.445.510.000 | |
2008-04-22 | HU0000702980 | 2,617953 | 2.431.730.000 | |
2008-04-21 | HU0000702980 | 2,646576 | 2.458.310.000 | |
2008-04-18 | HU0000702980 | 2,635747 | 2.452.340.000 | |
2008-04-17 | HU0000702980 | 2,620058 | 2.439.320.000 | |
2008-04-16 | HU0000702980 | 2,635779 | 2.453.960.000 | |
2008-04-15 | HU0000702980 | 2,629008 | 2.447.650.000 | |
2008-04-14 | HU0000702980 | 2,647999 | 2.465.330.000 | |
2008-04-11 | HU0000702980 | 2,662408 | 2.478.250.000 | |
2008-04-10 | HU0000702980 | 2,665707 | 2.481.320.000 | |
2008-04-09 | HU0000702980 | 2,645206 | 2.465.620.000 | |
2008-04-08 | HU0000702980 | 2,651761 | 2.471.730.000 | |
2008-04-07 | HU0000702980 | 2,624540 | 2.443.970.000 | |
2008-04-04 | HU0000702980 | 2,632329 | 2.451.220.000 | |
2008-04-03 | HU0000702980 | 2,642427 | 2.459.840.000 | |
2008-04-02 | HU0000702980 | 2,633781 | 2.455.320.000 | |
2008-04-01 | HU0000702980 | 2,594899 | 2.420.990.000 | |
2008-03-31 | HU0000702980 | 2,666991 | 2.490.840.000 | |
2008-03-28 | HU0000702980 | 2,659680 | 2.483.030.000 | |
2008-03-27 | HU0000702980 | 2,609973 | 2.436.630.000 | |
2008-03-26 | HU0000702980 | 2,628909 | 2.458.250.000 | |
2008-03-25 | HU0000702980 | 2,582139 | 2.414.510.000 | |
2008-03-21 | HU0000702980 | 2,543594 | 2.379.560.000 | |
2008-03-20 | HU0000702980 | 2,586192 | 2.419.420.000 | |
2008-03-19 | HU0000702980 | 2,606305 | 2.438.230.000 | |
2008-03-18 | HU0000702980 | 2,520317 | 2.357.790.000 | |
2008-03-17 | HU0000702980 | 2,585751 | 2.419.000.000 | |
2008-03-14 | HU0000702980 | 2,626720 | 2.457.330.000 | |
2008-03-13 | HU0000702980 | 2,690615 | 2.521.950.000 | |
2008-03-12 | HU0000702980 | 2,677963 | 2.510.090.000 | |
2008-03-11 | HU0000702980 | 2,591546 | 2.430.090.000 | |
2008-03-10 | HU0000702980 | 2,652787 | 2.487.510.000 | |
2008-03-07 | HU0000702980 | 2,695601 | 2.529.200.000 | |
2008-03-06 | HU0000702980 | 2,736271 | 2.569.050.000 | |
2008-03-05 | HU0000702980 | 2,671615 | 2.508.900.000 | |
2008-03-04 | HU0000702980 | 2,724758 | 2.557.830.000 | |
2008-03-03 | HU0000702980 | 2,810852 | 2.639.660.000 | |
2008-02-29 | HU0000702980 | 2,835996 | 2.664.310.000 | |
2008-02-28 | HU0000702980 | 2,855077 | 2.682.230.000 | |
2008-02-27 | HU0000702980 | 2,844421 | 2.672.220.000 | |
2008-02-26 | HU0000702980 | 2,824857 | 2.653.840.000 | |
2008-02-25 | HU0000702980 | 2,849200 | 2.677.660.000 | |
2008-02-22 | HU0000702980 | 2,860310 | 2.688.100.000 | |
2008-02-21 | HU0000702980 | 2,859155 | 2.687.620.000 | |
2008-02-20 | HU0000702980 | 2,876906 | 2.684.300.000 | |
2008-02-19 | HU0000702980 | 2,907672 | 2.716.110.000 | |
2008-02-18 | HU0000702980 | 2,845501 | 2.657.220.000 | |
2008-02-15 | HU0000702980 | 2,896090 | 2.706.980.000 | |
2008-02-14 | HU0000702980 | 2,947475 | 2.784.490.000 | |
2008-02-13 | HU0000702980 | 2,888307 | 2.728.590.000 | |
2008-02-12 | HU0000702980 | 2,802602 | 2.632.630.000 | |
2008-02-11 | HU0000702980 | 2,725097 | 2.544.820.000 | |
2008-02-08 | HU0000702980 | 2,700315 | 2.585.670.000 | |
2008-02-07 | HU0000702980 | 2,779092 | 2.660.610.000 | |
2008-02-06 | HU0000702980 | 2,807805 | 2.688.100.000 | |
2008-02-05 | HU0000702980 | 2,859376 | 2.735.250.000 | |
2008-02-04 | HU0000702980 | 2,862786 | 2.743.520.000 | |
2008-02-01 | HU0000702980 | 2,817366 | 2.708.620.000 | |
2008-01-31 | HU0000702980 | 2,854168 | 2.746.490.000 | |
2008-01-30 | HU0000702980 | 2,851244 | 2.743.680.000 | |
2008-01-29 | HU0000702980 | 2,859796 | 2.751.910.000 | |
2008-01-28 | HU0000702980 | 2,872605 | 2.764.230.000 | |
2008-01-25 | HU0000702980 | 2,867030 | 2.751.640.000 | |
2008-01-24 | HU0000702980 | 2,770076 | 2.660.570.000 | |
2008-01-23 | HU0000702980 | 2,815563 | 2.709.210.000 | |
2008-01-22 | HU0000702980 | 2,805757 | 2.701.880.000 | |
2008-01-21 | HU0000702980 | 2,896641 | 2.789.400.000 | |
2008-01-18 | HU0000702980 | 2,793211 | 2.690.930.000 | |
2008-01-17 | HU0000702980 | 2,852042 | 2.776.460.000 | |
2008-01-16 | HU0000702980 | 2,945161 | 2.867.110.000 | |
2008-01-15 | HU0000702980 | 2,987841 | 2.905.970.000 | |
2008-01-14 | HU0000702980 | 2,994581 | 2.912.530.000 | |
2008-01-11 | HU0000702980 | 3,049286 | 2.966.760.000 | |
2008-01-10 | HU0000702980 | 3,088264 | 3.003.730.000 | |
2008-01-09 | HU0000702980 | 3,139003 | 3.054.440.000 | |
2008-01-08 | HU0000702980 | 3,059749 | 2.977.320.000 | |
2008-01-07 | HU0000702980 | 3,031231 | 2.939.570.000 | |
2008-01-04 | HU0000702980 | 3,102731 | 3.010.380.000 | |
2008-01-03 | HU0000702980 | 3,111044 | 3.015.060.000 | |
2008-01-02 | HU0000702980 | 3,149865 | 3.052.680.000 | |
2007-12-28 | HU0000702980 | 3,162986 | 3.076.670.000 | |
2007-12-27 | HU0000702980 | 3,130101 | 3.044.680.000 | |
2007-12-21 | HU0000702980 | 3,072201 | 2.989.020.000 | |
2007-12-20 | HU0000702980 | 3,091688 | 3.007.980.000 | |
2007-12-19 | HU0000702980 | 3,134632 | 3.049.760.000 | |
2007-12-18 | HU0000702980 | 3,122539 | 3.038.000.000 | |
2007-12-17 | HU0000702980 | 3,207009 | 3.122.170.000 | |
2007-12-14 | HU0000702980 | 3,197792 | 3.113.200.000 | |
2007-12-13 | HU0000702980 | 3,221983 | 3.138.080.000 | |
2007-12-12 | HU0000702980 | 3,210453 | 3.136.640.000 | |
2007-12-11 | HU0000702980 | 3,222389 | 3.149.900.000 | |
2007-12-10 | HU0000702980 | 3,182370 | 3.110.790.000 | |
2007-12-07 | HU0000702980 | 3,131147 | 3.063.060.000 | |
2007-12-06 | HU0000702980 | 3,120695 | 3.050.830.000 | |
2007-12-05 | HU0000702980 | 3,055731 | 2.987.320.000 | |
2007-12-04 | HU0000702980 | 3,046320 | 2.977.230.000 | |
2007-12-03 | HU0000702980 | 3,099722 | 3.026.530.000 | |
2007-11-30 | HU0000702980 | 3,065335 | 2.992.960.000 | |
2007-11-29 | HU0000702980 | 2,967439 | 2.840.490.000 | |
2007-11-28 | HU0000702980 | 2,875802 | 2.752.770.000 | |
2007-11-27 | HU0000702980 | 3,004234 | 2.875.710.000 | |
2007-11-26 | HU0000702980 | 3,045976 | 2.915.310.000 | |
2007-11-23 | HU0000702980 | 3,010152 | 2.881.020.000 | |
2007-11-22 | HU0000702980 | 3,045714 | 2.915.060.000 | |
2007-11-21 | HU0000702980 | 3,126752 | 2.992.620.000 | |
2007-11-20 | HU0000702980 | 3,152692 | 3.016.710.000 | |
2007-11-19 | HU0000702980 | 3,198190 | 3.061.510.000 | |
2007-11-16 | HU0000702980 | 3,184878 | 3.048.770.000 | |
2007-11-15 | HU0000702980 | 3,180485 | 3.044.560.000 | |
2007-11-14 | HU0000702980 | 3,187111 | 3.054.140.000 | |
2007-11-13 | HU0000702980 | 3,179176 | 3.045.950.000 | |
2007-11-12 | HU0000702980 | 3,232562 | 3.147.550.000 | |
2007-11-09 | HU0000702980 | 3,216673 | 3.132.080.000 | |
2007-11-08 | HU0000702980 | 3,250169 | 3.164.700.000 | |
2007-11-07 | HU0000702980 | 3,275167 | 3.192.700.000 | |
2007-11-06 | HU0000702980 | 3,269142 | 3.196.240.000 | |
2007-11-05 | HU0000702980 | 3,290259 | 3.211.380.000 | |
2007-10-31 | HU0000702980 | 3,280239 | 3.194.230.000 | |
2007-10-30 | HU0000702980 | 3,277820 | 3.187.250.000 | |
2007-10-29 | HU0000702980 | 3,269364 | 3.175.130.000 | |
2007-10-26 | HU0000702980 | 3,280827 | 3.186.260.000 | |
2007-10-25 | HU0000702980 | 3,290492 | 3.195.150.000 | |
2007-10-24 | HU0000702980 | 3,340135 | 3.255.730.000 | |
2007-10-19 | HU0000702980 | 3,341575 | 3.254.420.000 | |
2007-10-18 | HU0000702980 | 3,364000 | 3.276.260.000 | |
2007-10-17 | HU0000702980 | 3,363574 | 3.277.500.000 | |
2007-10-16 | HU0000702980 | 3,408728 | 3.077.870.000 | |
2007-10-15 | HU0000702980 | 3,400740 | 3.070.660.000 | |
2007-10-12 | HU0000702980 | 3,398800 | 3.069.340.000 | |
2007-10-11 | HU0000702980 | 3,341187 | 3.017.310.000 | |
2007-10-10 | HU0000702980 | 3,327666 | 3.010.440.000 | |
2007-10-09 | HU0000702980 | 3,351501 | 2.952.000.000 | |
2007-10-08 | HU0000702980 | 3,358626 | 2.957.520.000 | |
2007-10-05 | HU0000702980 | 3,345162 | 2.948.090.000 | |
2007-10-04 | HU0000702980 | 3,368956 | 2.969.560.000 | |
2007-10-03 | HU0000702980 | 3,380195 | 2.983.770.000 | |
2007-10-02 | HU0000702980 | 3,424713 | 3.023.070.000 | |
2007-10-01 | HU0000702980 | 3,413207 | 3.006.120.000 | |
2007-09-28 | HU0000702980 | 3,390508 | 2.986.130.000 | |
2007-09-27 | HU0000702980 | 3,344414 | 2.950.870.000 | |
2007-09-26 | HU0000702980 | 3,330526 | 2.938.620.000 | |
2007-09-25 | HU0000702980 | 3,292617 | 2.919.840.000 | |
2007-09-24 | HU0000702980 | 3,294640 | 2.923.120.000 | |
2007-09-21 | HU0000702980 | 3,288207 | 2.917.410.000 | |
2007-09-20 | HU0000702980 | 3,296306 | 2.926.870.000 | |
2007-09-19 | HU0000702980 | 3,229519 | 2.912.940.000 | |
2007-09-18 | HU0000702980 | 3,219897 | 2.902.770.000 | |
2007-09-17 | HU0000702980 | 3,242526 | 2.888.930.000 | |
2007-09-14 | HU0000702980 | 3,266041 | 2.909.880.000 | |
2007-09-13 | HU0000702980 | 3,250298 | 2.896.310.000 | |
2007-09-12 | HU0000702980 | 3,237384 | 2.884.810.000 | |
2007-09-11 | HU0000702980 | 3,175701 | 2.832.060.000 | |
2007-09-10 | HU0000702980 | 3,205965 | 2.858.060.000 | |
2007-09-07 | HU0000702980 | 3,274428 | 2.913.100.000 | |
2007-09-06 | HU0000702980 | 3,293926 | 2.925.440.000 | |
2007-09-05 | HU0000702980 | 3,308973 | 2.940.330.000 | |
2007-09-04 | HU0000702980 | 3,262733 | 2.896.840.000 | |
2007-09-03 | HU0000702980 | 3,302058 | 2.926.200.000 | |
2007-08-31 | HU0000702980 | 3,263450 | 2.889.790.000 | |
2007-08-30 | HU0000702980 | 3,221167 | 2.846.550.000 | |
2007-08-29 | HU0000702980 | 3,224069 | 2.846.930.000 | |
2007-08-28 | HU0000702980 | 3,248460 | 2.867.470.000 | |
2007-08-27 | HU0000702980 | 3,230260 | 2.851.400.000 | |
2007-08-24 | HU0000702980 | 3,215082 | 2.802.730.000 | |
2007-08-23 | HU0000702980 | 3,166671 | 2.759.530.000 | |
2007-08-22 | HU0000702980 | 3,087445 | 2.676.380.000 | |
2007-08-21 | HU0000702980 | 3,076645 | 2.665.430.000 | |
2007-08-17 | HU0000702980 | 3,118002 | 2.700.260.000 | |
2007-08-16 | HU0000702980 | 3,252340 | 2.817.150.000 | |
2007-08-15 | HU0000702980 | 3,309878 | 2.868.900.000 | |
2007-08-14 | HU0000702980 | 3,354539 | 2.907.350.000 | |
2007-08-13 | HU0000702980 | 3,311118 | 2.868.720.000 | |
2007-08-10 | HU0000702980 | 3,374810 | 2.923.900.000 | |
2007-08-09 | HU0000702980 | 3,430492 | 2.972.150.000 | |
2007-08-08 | HU0000702980 | 3,407056 | 2.951.910.000 | |
2007-08-07 | HU0000702980 | 3,370256 | 2.925.140.000 | |
2007-08-06 | HU0000702980 | 3,428676 | 2.977.240.000 | |
2007-08-03 | HU0000702980 | 3,491111 | 3.103.020.000 | |
2007-08-02 | HU0000702980 | 3,474356 | 3.090.690.000 | |
2007-08-01 | HU0000702980 | 3,523663 | 3.132.800.000 | |
2007-07-31 | HU0000702980 | 3,469365 | 3.087.130.000 | |
2007-07-30 | HU0000702980 | 3,494582 | 3.119.760.000 | |
2007-07-27 | HU0000702980 | 3,476629 | 3.105.450.000 | |
2007-07-26 | HU0000702980 | 3,533578 | 3.161.540.000 | |
2007-07-25 | HU0000702980 | 3,579752 | 3.204.050.000 | |
2007-07-24 | HU0000702980 | 3,628919 | 3.248.060.000 | |
2007-07-23 | HU0000702980 | 3,588415 | 3.212.300.000 | |
2007-07-20 | HU0000702980 | 3,611361 | 3.233.530.000 | |
2007-07-19 | HU0000702980 | 3,601060 | 3.224.910.000 | |
2007-07-18 | HU0000702980 | 3,593969 | 3.218.560.000 | |
2007-07-17 | HU0000702980 | 3,616041 | 3.238.330.000 | |
2007-07-16 | HU0000702980 | 3,578866 | 3.205.040.000 | |
2007-07-13 | HU0000702980 | 3,526554 | 3.157.210.000 | |
2007-07-12 | HU0000702980 | 3,477245 | 3.112.570.000 | |
2007-07-11 | HU0000702980 | 3,496613 | 3.127.660.000 | |
2007-07-10 | HU0000702980 | 3,530870 | 3.188.880.000 | |
2007-07-09 | HU0000702980 | 3,519648 | 3.197.850.000 | |
2007-07-06 | HU0000702980 | 3,519666 | 3.168.400.000 | |
2007-07-05 | HU0000702980 | 3,546914 | 2.978.720.000 | |
2007-07-04 | HU0000702980 | 3,535998 | 2.969.560.000 | |
2007-07-03 | HU0000702980 | 3,494988 | 2.934.030.000 | |
2007-07-02 | HU0000702980 | 3,488099 | 2.927.250.000 | |
2007-06-29 | HU0000702980 | 3,470916 | 2.913.800.000 | |
2007-06-28 | HU0000702980 | 3,445179 | 2.918.630.000 | |
2007-06-27 | HU0000702980 | 3,550566 | 3.015.940.000 | |
2007-06-26 | HU0000702980 | 3,448683 | 2.960.440.000 | |
2007-06-25 | HU0000702980 | 3,336157 | 2.673.350.000 | |
2007-06-22 | HU0000702980 | 3,226277 | 2.597.030.000 | |
2007-06-21 | HU0000702980 | 3,222581 | 2.597.300.000 | |
2007-06-20 | HU0000702980 | 3,200625 | 2.580.190.000 | |
2007-06-19 | HU0000702980 | 3,215505 | 2.592.190.000 | |
2007-06-18 | HU0000702980 | 3,235560 | 2.603.450.000 | |
2007-06-15 | HU0000702980 | 3,224902 | 2.588.870.000 | |
2007-06-14 | HU0000702980 | 3,194155 | 2.566.810.000 | |
2007-06-13 | HU0000702980 | 3,169533 | 2.553.960.000 | |
2007-06-12 | HU0000702980 | 3,174253 | 2.557.030.000 | |
2007-06-11 | HU0000702980 | 3,141259 | 2.541.640.000 | |
2007-06-08 | HU0000702980 | 3,190770 | 2.856.460.000 | |
2007-06-07 | HU0000702980 | 3,200577 | 2.865.740.000 | |
2007-06-06 | HU0000702980 | 3,226471 | 2.890.620.000 | |
2007-06-05 | HU0000702980 | 3,218055 | 2.883.080.000 | |
2007-06-04 | HU0000702980 | 3,263866 | 2.924.120.000 | |
2007-06-01 | HU0000702980 | 3,230825 | 2.894.520.000 | |
2007-05-31 | HU0000702980 | 3,136417 | 2.816.450.000 | |
2007-05-30 | HU0000702980 | 3,143881 | 2.823.160.000 | |
2007-05-29 | HU0000702980 | 3,116757 | 2.798.800.000 | |
2007-05-25 | HU0000702980 | 3,129142 | 2.809.920.000 | |
2007-05-24 | HU0000702980 | 3,137696 | 2.817.600.000 | |
2007-05-23 | HU0000702980 | 3,116368 | 2.797.450.000 | |
2007-05-22 | HU0000702980 | 3,095826 | 2.779.010.000 | |
2007-05-21 | HU0000702980 | 3,118933 | 2.801.700.000 | |
2007-05-18 | HU0000702980 | 3,094254 | 2.779.530.000 | |
2007-05-17 | HU0000702980 | 3,074971 | 2.762.950.000 | |
2007-05-16 | HU0000702980 | 3,113269 | 2.797.370.000 | |
2007-05-15 | HU0000702980 | 3,137026 | 2.818.710.000 | |
2007-05-14 | HU0000702980 | 3,123493 | 2.825.490.000 | |
2007-05-11 | HU0000702980 | 3,162120 | 2.860.430.000 | |
2007-05-10 | HU0000702980 | 3,110308 | 2.812.390.000 | |
2007-05-09 | HU0000702980 | 3,089442 | 2.809.950.000 | |
2007-05-08 | HU0000702980 | 3,140844 | 2.859.140.000 | |
2007-05-07 | HU0000702980 | 3,121945 | 2.846.390.000 | |
2007-05-04 | HU0000702980 | 3,079244 | 2.812.600.000 | |
2007-05-03 | HU0000702980 | 3,081103 | 2.814.290.000 | |
2007-05-02 | HU0000702980 | 3,057253 | 2.792.510.000 | |
2007-04-27 | HU0000702980 | 3,064050 | 2.798.720.000 | |
2007-04-26 | HU0000702980 | 3,082389 | 2.815.960.000 | |
2007-04-25 | HU0000702980 | 3,073051 | 2.805.030.000 | |
2007-04-24 | HU0000702980 | 3,090651 | 2.825.310.000 | |
2007-04-23 | HU0000702980 | 3,110523 | 2.846.900.000 | |
2007-04-21 | HU0000702980 | 3,110657 | 2.851.440.000 | |
2007-04-20 | HU0000702980 | 3,060493 | 2.815.480.000 | |
2007-04-19 | HU0000702980 | 3,037903 | 2.793.700.000 | |
2007-04-18 | HU0000702980 | 3,008173 | 2.765.560.000 | |
2007-04-17 | HU0000702980 | 3,036494 | 2.793.320.000 | |
2007-04-16 | HU0000702980 | 2,987586 | 2.756.940.000 | |
2007-04-13 | HU0000702980 | 2,926248 | 2.697.570.000 | |
2007-04-12 | HU0000702980 | 2,936989 | 2.714.980.000 | |
2007-04-11 | HU0000702980 | 2,917762 | 2.697.140.000 | |
2007-04-10 | HU0000702980 | 2,892414 | 2.665.570.000 | |
2007-04-06 | HU0000702980 | 2,894939 | 2.837.520.000 | |
2007-04-05 | HU0000702980 | 2,881809 | 2.806.250.000 | |
2007-04-04 | HU0000702980 | 2,851945 | 2.776.170.000 | |
2007-04-03 | HU0000702980 | 2,843992 | 2.768.580.000 | |
2007-04-02 | HU0000702980 | 2,843992 | 2.768.580.000 | |
2007-03-30 | HU0000702980 | 2,824343 | 2.751.660.000 | |
2007-03-29 | HU0000702980 | 2,824632 | 2.754.890.000 | |
2007-03-28 | HU0000702980 | 2,830251 | 2.760.370.000 | |
2007-03-27 | HU0000702980 | 2,813780 | 2.747.400.000 | |
2007-03-26 | HU0000702980 | 2,861837 | 2.794.330.000 | |
2007-03-23 | HU0000702980 | 2,822156 | 2.754.080.000 | |
2007-03-22 | HU0000702980 | 2,786548 | 2.722.340.000 | |
2007-03-21 | HU0000702980 | 2,804802 | 2.740.180.000 | |
2007-03-20 | HU0000702980 | 2,817119 | 2.754.420.000 | |
2007-03-19 | HU0000702980 | 2,790781 | 2.728.670.000 | |
2007-03-14 | HU0000702980 | 2,794220 | 2.732.030.000 | |
2007-03-13 | HU0000702980 | 2,766629 | 2.705.050.000 | |
2007-03-12 | HU0000702980 | 2,784516 | 2.721.540.000 | |
2007-03-10 | HU0000702980 | 2,784639 | 2.721.660.000 | |
2007-03-09 | HU0000702980 | 2,792167 | 2.733.810.000 | |
2007-03-08 | HU0000702980 | 2,729599 | 2.672.550.000 | |
2007-03-07 | HU0000702980 | 2,761015 | 2.703.310.000 | |
2007-03-06 | HU0000702980 | 2,763738 | 2.705.980.000 | |
2007-03-05 | HU0000702980 | 2,805175 | 2.746.550.000 | |
2007-03-02 | HU0000702980 | 2,811476 | 2.753.710.000 | |
2007-03-01 | HU0000702980 | 2,835971 | 2.781.660.000 | |
2007-02-28 | HU0000702980 | 2,864400 | 2.810.570.000 | |
2007-02-27 | HU0000702980 | 2,932136 | 2.874.530.000 | |
2007-02-26 | HU0000702980 | 2,922668 | 2.865.250.000 | |
2007-02-23 | HU0000702980 | 2,919415 | 2.862.060.000 | |
2007-02-22 | HU0000702980 | 2,910810 | 2.853.620.000 | |
2007-02-21 | HU0000702980 | 2,914010 | 2.863.290.000 | |
2007-02-20 | HU0000702980 | 2,938618 | 2.889.060.000 | |
2007-02-19 | HU0000702980 | 2,940251 | 2.890.170.000 | |
2007-02-16 | HU0000702980 | 2,909223 | 2.859.670.000 | |
2007-02-15 | HU0000702980 | 2,926128 | 2.876.290.000 | |
2007-02-14 | HU0000702980 | 2,896496 | 2.847.160.000 | |
2007-02-13 | HU0000702980 | 2,868264 | 2.818.160.000 | |
2007-02-12 | HU0000702980 | 2,885266 | 2.840.100.000 | |
2007-02-09 | HU0000702980 | 2,843009 | 2.798.010.000 | |
2007-02-08 | HU0000702980 | 2,908827 | 2.863.280.000 | |
2007-02-07 | HU0000702980 | 2,933901 | 2.888.570.000 | |
2007-02-06 | HU0000702980 | 2,943779 | 2.892.070.000 | |
2007-02-05 | HU0000702980 | 2,942367 | 2.926.390.000 | |
2007-02-02 | HU0000702980 | 2,927909 | 2.909.910.000 | |
2007-02-01 | HU0000702980 | 2,923232 | 2.905.260.000 | |
2007-01-31 | HU0000702980 | 2,896162 | 2.589.120.000 | |
2007-01-30 | HU0000702980 | 2,880506 | 2.575.130.000 | |
2007-01-29 | HU0000702980 | 2,892953 | 2.596.030.000 | |
2007-01-26 | HU0000702980 | 2,926641 | 2.626.260.000 | |
2007-01-25 | HU0000702980 | 2,953377 | 2.661.170.000 | |
2007-01-24 | HU0000702980 | 2,955478 | 2.663.060.000 | |
2007-01-23 | HU0000702980 | 2,971964 | 2.677.920.000 | |
2007-01-22 | HU0000702980 | 2,948535 | 2.655.850.000 | |
2007-01-19 | HU0000702980 | 2,944428 | 2.652.150.000 | |
2007-01-18 | HU0000702980 | 2,931437 | 2.640.450.000 | |
2007-01-17 | HU0000702980 | 2,968749 | 2.674.060.000 | |
2007-01-16 | HU0000702980 | 2,968098 | 2.673.470.000 | |
2007-01-15 | HU0000702980 | 2,934285 | 2.641.790.000 | |
2007-01-12 | HU0000702980 | 2,897536 | 2.600.390.000 | |
2007-01-11 | HU0000702980 | 2,833595 | 2.543.000.000 | |
2007-01-10 | HU0000702980 | 2,877343 | 2.582.270.000 | |
2007-01-09 | HU0000702980 | 2,915500 | 2.616.510.000 | |
2007-01-08 | HU0000702980 | 2,956946 | 2.667.020.000 | |
2007-01-05 | HU0000702980 | 2,998141 | 2.709.670.000 | |
2007-01-04 | HU0000702980 | 3,035862 | 2.746.140.000 | |
2007-01-03 | HU0000702980 | 3,045761 | 2.757.350.000 | |
2007-01-02 | HU0000702980 | 3,049615 | 2.762.920.000 | |
2006-12-29 | HU0000702980 | 3,032693 | 2.748.670.000 | |
2006-12-28 | HU0000702980 | 2,987517 | 2.706.220.000 | |
2006-12-27 | HU0000702980 | 2,964506 | 2.684.550.000 | |
2006-12-22 | HU0000702980 | 2,997565 | 2.714.490.000 | |
2006-12-21 | HU0000702980 | 2,984508 | 2.702.660.000 | |
2006-12-20 | HU0000702980 | 2,937556 | 2.668.150.000 | |
2006-12-19 | HU0000702980 | 3,012741 | 2.753.080.000 | |
2006-12-18 | HU0000702980 | 2,985117 | 2.718.840.000 | |
2006-12-15 | HU0000702980 | 2,926923 | 2.666.510.000 | |
2006-12-14 | HU0000702980 | 2,893561 | 2.636.120.000 | |
2006-12-13 | HU0000702980 | 2,937891 | 2.674.260.000 | |
2006-12-12 | HU0000702980 | 2,913081 | 2.651.670.000 | |
2006-12-11 | HU0000702980 | 2,880608 | 2.622.110.000 | |
2006-12-08 | HU0000702980 | 2,910618 | 2.649.430.000 | |
2006-12-07 | HU0000702980 | 2,872417 | 2.620.030.000 | |
2006-12-06 | HU0000702980 | 2,891729 | 2.643.830.000 | |
2006-12-05 | HU0000702980 | 2,816827 | 2.575.350.000 | |
2006-12-04 | HU0000702980 | 2,804078 | 2.563.690.000 | |
2006-12-01 | HU0000702980 | 2,804043 | 2.563.660.000 | |
2006-11-30 | HU0000702980 | 2,848250 | 2.613.160.000 | |
2006-11-29 | HU0000702980 | 2,802552 | 2.571.240.000 | |
2006-11-28 | HU0000702980 | 2,842483 | 2.608.780.000 | |
2006-11-27 | HU0000702980 | 2,840938 | 2.607.360.000 | |
2006-11-24 | HU0000702980 | 2,889827 | 2.652.230.000 | |
2006-11-23 | HU0000702980 | 2,874091 | 2.637.790.000 | |
2006-11-22 | HU0000702980 | 2,863791 | 2.628.330.000 | |
2006-11-21 | HU0000702980 | 2,815434 | 2.586.300.000 | |
2006-11-20 | HU0000702980 | 2,825902 | 2.601.010.000 | |
2006-11-17 | HU0000702980 | 2,871208 | 2.623.110.000 | |
2006-11-16 | HU0000702980 | 2,834252 | 2.590.600.000 | |
2006-11-15 | HU0000702980 | 2,859960 | 2.613.580.000 | |
2006-11-14 | HU0000702980 | 2,874553 | 2.630.190.000 | |
2006-11-13 | HU0000702980 | 2,867344 | 2.624.360.000 | |
2006-11-10 | HU0000702980 | 2,892897 | 2.643.800.000 | |
2006-11-09 | HU0000702980 | 2,835778 | 2.593.640.000 | |
2006-11-08 | HU0000702980 | 2,814902 | 2.580.460.000 | |
2006-11-07 | HU0000702980 | 2,776078 | 2.544.870.000 | |
2006-11-06 | HU0000702980 | 2,711002 | 2.486.290.000 | |
2006-11-03 | HU0000702980 | 2,690885 | 2.468.380.000 | |
2006-11-02 | HU0000702980 | 2,750190 | 2.540.460.000 | |
2006-10-31 | HU0000702980 | 2,756733 | 2.546.510.000 | |
2006-10-30 | HU0000702980 | 2,796427 | 2.579.130.000 | |
2006-10-27 | HU0000702980 | 2,801562 | 2.583.860.000 | |
2006-10-26 | HU0000702980 | 2,784397 | 2.567.030.000 | |
2006-10-25 | HU0000702980 | 2,752332 | 2.542.580.000 | |
2006-10-24 | HU0000702980 | 2,741227 | 2.529.340.000 | |
2006-10-20 | HU0000702980 | 2,760967 | 2.547.550.000 | |
2006-10-19 | HU0000702980 | 2,773770 | 2.577.860.000 | |
2006-10-18 | HU0000702980 | 2,735446 | 2.548.620.000 | |
2006-10-17 | HU0000702980 | 2,784033 | 2.595.420.000 | |
2006-10-16 | HU0000702980 | 2,810454 | 2.617.050.000 | |
2006-10-13 | HU0000702980 | 2,768746 | 2.580.320.000 | |
2006-10-12 | HU0000702980 | 2,779865 | 2.593.240.000 | |
2006-10-11 | HU0000702980 | 2,790086 | 2.602.780.000 | |
2006-10-10 | HU0000702980 | 2,737520 | 2.554.510.000 | |
2006-10-09 | HU0000702980 | 2,730686 | 2.552.250.000 | |
2006-10-06 | HU0000702980 | 2,720108 | 2.543.650.000 | |
2006-10-05 | HU0000702980 | 2,713741 | 2.537.690.000 | |
2006-10-04 | HU0000702980 | 2,647598 | 2.475.840.000 | |
2006-10-03 | HU0000702980 | 2,676353 | 2.502.730.000 | |
2006-10-02 | HU0000702980 | 2,690549 | 2.516.000.000 | |
2006-09-29 | HU0000702980 | 2,718241 | 2.539.600.000 | |
2006-09-28 | HU0000702980 | 2,748680 | 2.568.040.000 | |
2006-09-27 | HU0000702980 | 2,721565 | 2.538.710.000 | |
2006-09-26 | HU0000702980 | 2,638497 | 2.462.140.000 | |
2006-09-25 | HU0000702980 | 2,632967 | 2.454.380.000 | |
2006-09-22 | HU0000702980 | 2,685984 | 2.502.800.000 | |
2006-09-21 | HU0000702980 | 2,743817 | 2.561.830.000 | |
2006-09-20 | HU0000702980 | 2,812392 | 2.644.470.000 | |
2006-09-19 | HU0000702980 | 2,845245 | 2.679.440.000 | |
2006-09-18 | HU0000702980 | 2,833552 | 2.668.430.000 | |
2006-09-15 | HU0000702980 | 2,857729 | 2.691.190.000 | |
2006-09-14 | HU0000702980 | 2,830065 | 2.665.140.000 | |
2006-09-13 | HU0000702980 | 2,753170 | 2.592.160.000 | |
2006-09-12 | HU0000702980 | 2,703002 | 2.543.420.000 | |
2006-09-11 | HU0000702980 | 2,711360 | 2.554.290.000 | |
2006-09-08 | HU0000702980 | 2,723358 | 2.775.230.000 | |
2006-09-07 | HU0000702980 | 2,817347 | 2.871.990.000 | |
2006-09-06 | HU0000702980 | 2,851456 | 2.907.950.000 | |
2006-09-05 | HU0000702980 | 2,841428 | 2.896.550.000 | |
2006-09-04 | HU0000702980 | 2,770286 | 2.802.240.000 | |
2006-09-01 | HU0000702980 | 2,742544 | 2.699.140.000 | |
2006-08-31 | HU0000702980 | 2,772022 | 2.703.590.000 | |
2006-08-30 | HU0000702980 | 2,733350 | 2.656.470.000 | |
2006-08-29 | HU0000702980 | 2,719641 | 2.634.130.000 | |
2006-08-28 | HU0000702980 | 2,762862 | 2.670.030.000 | |
2006-08-25 | HU0000702980 | 2,774452 | 2.671.030.000 | |
2006-08-24 | HU0000702980 | 2,755097 | 2.635.690.000 | |
2006-08-23 | HU0000702980 | 2,756827 | 2.641.180.000 | |
2006-08-22 | HU0000702980 | 2,705549 | 2.578.000.000 | |
2006-08-21 | HU0000702980 | 2,702188 | 2.575.830.000 | |
2006-08-18 | HU0000702980 | 2,715896 | 2.588.000.000 | |
2006-08-17 | HU0000702980 | 2,711605 | 2.585.500.000 | |
2006-08-16 | HU0000702980 | 2,705708 | 2.559.240.000 | |
2006-08-15 | HU0000702980 | 2,657674 | 2.513.810.000 | |
2006-08-14 | HU0000702980 | 2,649480 | 2.503.560.000 | |
2006-08-11 | HU0000702980 | 2,649681 | 2.500.290.000 | |
2006-08-10 | HU0000702980 | 2,726077 | 2.565.680.000 | |
2006-08-09 | HU0000702980 | 2,745179 | 2.692.910.000 | |
2006-08-08 | HU0000702980 | 2,759005 | 2.704.880.000 | |
2006-08-07 | HU0000702980 | 2,761221 | 2.707.050.000 | |
2006-08-04 | HU0000702980 | 2,730459 | 2.676.890.000 | |
2006-08-03 | HU0000702980 | 2,762009 | 2.710.850.000 | |
2006-08-02 | HU0000702980 | 2,800717 | 2.746.840.000 | |
2006-08-01 | HU0000702980 | 2,809998 | 2.749.480.000 | |
2006-07-31 | HU0000702980 | 2,754506 | 2.693.690.000 | |
2006-07-28 | HU0000702980 | 2,764929 | 2.681.920.000 | |
2006-07-27 | HU0000702980 | 2,725680 | 2.638.120.000 | |
2006-07-26 | HU0000702980 | 2,700064 | 2.611.330.000 | |
2006-07-25 | HU0000702980 | 2,664945 | 2.575.960.000 | |
2006-07-24 | HU0000702980 | 2,630767 | 2.535.340.000 | |
2006-07-21 | HU0000702980 | 2,654683 | 2.550.640.000 | |
2006-07-20 | HU0000702980 | 2,599194 | 2.490.100.000 | |
2006-07-19 | HU0000702980 | 2,582939 | 2.464.190.000 | |
2006-07-18 | HU0000702980 | 2,577617 | 2.460.290.000 | |
2006-07-17 | HU0000702980 | 2,658235 | 2.519.070.000 | |
2006-07-14 | HU0000702980 | 2,714036 | 2.567.950.000 | |
2006-07-13 | HU0000702980 | 2,791165 | 2.663.530.000 | |
2006-07-12 | HU0000702980 | 2,785525 | 2.683.200.000 | |
2006-07-11 | HU0000702980 | 2,825677 | 2.724.330.000 | |
2006-07-10 | HU0000702980 | 2,761866 | 2.671.950.000 | |
2006-07-07 | HU0000702980 | 2,736461 | 2.646.370.000 | |
2006-07-06 | HU0000702980 | 2,694974 | 2.605.410.000 | |
2006-07-05 | HU0000702980 | 2,705844 | 2.611.460.000 | |
2006-07-04 | HU0000702980 | 2,690028 | 2.589.500.000 | |
2006-07-03 | HU0000702980 | 2,674812 | 2.571.520.000 | |
2006-06-30 | HU0000702980 | 2,544764 | 2.443.610.000 | |
2006-06-29 | HU0000702980 | 2,512988 | 2.411.100.000 | |
2006-06-28 | HU0000702980 | 2,453230 | 2.350.330.000 | |
2006-06-27 | HU0000702980 | 2,367972 | 2.266.650.000 | |
2006-06-26 | HU0000702980 | 2,405971 | 2.297.520.000 | |
2006-06-23 | HU0000702980 | 2,448371 | 2.317.310.000 | |
2006-06-22 | HU0000702980 | 2,388500 | 2.254.410.000 | |
2006-06-21 | HU0000702980 | 2,343381 | 2.208.850.000 | |
2006-06-20 | HU0000702980 | 2,330786 | 2.189.310.000 | |
2006-06-19 | HU0000702980 | 2,299836 | 2.135.110.000 | |
2006-06-16 | HU0000702980 | 2,345339 | 2.183.140.000 | |
2006-06-15 | HU0000702980 | 2,311040 | 2.152.970.000 | |
2006-06-14 | HU0000702980 | 2,344282 | 2.177.940.000 | |
2006-06-13 | HU0000702980 | 2,423656 | 2.251.780.000 | |
2006-06-12 | HU0000702980 | 2,511528 | 2.333.420.000 | |
2006-06-09 | HU0000702980 | 2,541811 | 2.358.290.000 | |
2006-06-08 | HU0000702980 | 2,607543 | 2.418.430.000 | |
2006-06-07 | HU0000702980 | 2,672415 | 2.478.600.000 | |
2006-06-06 | HU0000702980 | 2,766948 | 2.524.770.000 | |
2006-06-02 | HU0000702980 | 2,710977 | 2.460.220.000 | |
2006-06-01 | HU0000702980 | 2,665283 | 2.414.790.000 | |
2006-05-31 | HU0000702980 | 2,728560 | 2.466.920.000 | |
2006-05-30 | HU0000702980 | 2,815111 | 2.540.670.000 | |
2006-05-29 | HU0000702980 | 2,768883 | 2.482.220.000 | |
2006-05-26 | HU0000702980 | 2,674212 | 2.391.540.000 | |
2006-05-25 | HU0000702980 | 2,623412 | 2.338.060.000 | |
2006-05-24 | HU0000702980 | 2,722084 | 2.430.810.000 | |
2006-05-23 | HU0000702980 | 2,675946 | 2.352.550.000 | |
2006-05-22 | HU0000702980 | 2,780233 | 2.430.120.000 | |
2006-05-19 | HU0000702980 | 2,849730 | 2.480.800.000 | |
2006-05-18 | HU0000702980 | 2,867699 | 2.492.950.000 | |
2006-05-17 | HU0000702980 | 2,982279 | 2.589.750.000 | |
2006-05-16 | HU0000702980 | 2,986013 | 2.588.990.000 | |
2006-05-15 | HU0000702980 | 3,081280 | 2.691.160.000 | |
2006-05-12 | HU0000702980 | 3,139972 | 2.739.530.000 | |
2006-05-11 | HU0000702980 | 3,151530 | 2.729.830.000 | |
2006-05-10 | HU0000702980 | 3,174641 | 2.751.440.000 | |
2006-05-09 | HU0000702980 | 3,169624 | 2.742.190.000 | |
2006-05-08 | HU0000702980 | 3,190313 | 2.797.400.000 | |
2006-05-05 | HU0000702980 | 3,138905 | 2.753.740.000 | |
2006-05-04 | HU0000702980 | 3,140279 | 2.908.380.000 | |
2006-05-03 | HU0000702980 | 3,094277 | 2.866.210.000 | |
2006-05-02 | HU0000702980 | 3,066725 | 2.838.690.000 | |
2006-04-28 | HU0000702980 | 3,056799 | 2.846.230.000 | |
2006-04-27 | HU0000702980 | 3,122470 | 2.904.570.000 | |
2006-04-26 | HU0000702980 | 3,094784 | 2.954.640.000 | |
2006-04-25 | HU0000702980 | 3,152994 | 3.013.450.000 | |
2006-04-24 | HU0000702980 | 3,113877 | 2.975.060.000 | |
2006-04-21 | HU0000702980 | 3,154527 | 3.090.790.000 | |
2006-04-20 | HU0000702980 | 3,073139 | 3.012.130.000 | |
2006-04-19 | HU0000702980 | 3,019653 | 2.966.500.000 | |
2006-04-18 | HU0000702980 | 3,017464 | 2.972.900.000 | |
2006-04-14 | HU0000702980 | 3,009762 | 2.972.870.000 | |
2006-04-13 | HU0000702980 | 3,012050 | 2.976.320.000 | |
2006-04-12 | HU0000702980 | 2,989675 | 2.951.830.000 | |
2006-04-11 | HU0000702980 | 2,979358 | 2.951.110.000 | |
2006-04-10 | HU0000702980 | 2,964643 | 2.952.760.000 | |
2006-04-07 | HU0000702980 | 2,950878 | 2.939.200.000 | |
2006-04-06 | HU0000702980 | 2,883154 | 2.871.750.000 | |
2006-04-05 | HU0000702980 | 2,889392 | 2.894.720.000 | |
2006-04-04 | HU0000702980 | 2,895105 | 2.900.450.000 | |
2006-04-03 | HU0000702980 | 2,902161 | 2.907.650.000 | |
2006-03-31 | HU0000702980 | 2,885986 | 2.891.450.000 | |
2006-03-30 | HU0000702980 | 2,875105 | 2.880.550.000 | |
2006-03-29 | HU0000702980 | 2,861651 | 2.867.070.000 | |
2006-03-28 | HU0000702980 | 2,871607 | 2.877.970.000 | |
2006-03-27 | HU0000702980 | 2,846784 | 2.853.090.000 | |
2006-03-24 | HU0000702980 | 2,834262 | 2.836.510.000 | |
2006-03-23 | HU0000702980 | 2,835135 | 2.837.390.000 | |
2006-03-22 | HU0000702980 | 2,872597 | 2.876.960.000 | |
2006-03-21 | HU0000702980 | 2,885471 | 2.889.860.000 | |
2006-03-20 | HU0000702980 | 2,900395 | 2.699.700.000 | |
2006-03-17 | HU0000702980 | 2,803421 | 2.613.760.000 | |
2006-03-16 | HU0000702980 | 2,738538 | 2.553.270.000 | |
2006-03-14 | HU0000702980 | 2,802667 | 2.616.060.000 | |
2006-03-13 | HU0000702980 | 2,768910 | 2.586.660.000 | |
2006-03-10 | HU0000702980 | 2,815483 | 2.630.160.000 | |
2006-03-09 | HU0000702980 | 2,788937 | 2.605.360.000 | |
2006-03-08 | HU0000702980 | 2,872514 | 2.683.440.000 | |
2006-03-07 | HU0000702980 | 2,937152 | 2.743.820.000 | |
2006-03-06 | HU0000702980 | 2,960537 | 2.768.710.000 | |
2006-03-03 | HU0000702980 | 2,961145 | 2.765.270.000 | |
2006-03-02 | HU0000702980 | 2,955223 | 2.778.860.000 | |
2006-03-01 | HU0000702980 | 2,927041 | 2.764.750.000 | |
2006-02-28 | HU0000702980 | 3,038165 | 2.869.710.000 | |
2006-02-27 | HU0000702980 | 2,982387 | 2.814.020.000 | |
2006-02-24 | HU0000702980 | 2,954639 | 2.790.890.000 | |
2006-02-23 | HU0000702980 | 2,956335 | 2.795.390.000 | |
2006-02-22 | HU0000702980 | 2,965384 | 2.799.240.000 | |
2006-02-21 | HU0000702980 | 2,946600 | 2.782.040.000 | |
2006-02-20 | HU0000702980 | 2,925438 | 2.756.860.000 | |
2006-02-17 | HU0000702980 | 2,786973 | 2.620.930.000 | |
2006-02-16 | HU0000702980 | 2,789554 | 2.623.360.000 | |
2006-02-15 | HU0000702980 | 2,778313 | 2.611.780.000 | |
2006-02-14 | HU0000702980 | 2,830298 | 2.661.530.000 | |
2006-02-13 | HU0000702980 | 2,837614 | 2.667.410.000 | |
2006-02-10 | HU0000702980 | 2,857579 | 2.839.850.000 | |
2006-02-09 | HU0000702980 | 2,803604 | 2.782.210.000 | |
2006-02-08 | HU0000702980 | 2,812131 | 2.789.670.000 | |
2006-02-07 | HU0000702980 | 2,791608 | 2.769.320.000 | |
2006-02-06 | HU0000702980 | 2,795022 | 2.772.700.000 | |
2006-02-03 | HU0000702980 | 2,841433 | 2.818.740.000 | |
2006-02-02 | HU0000702980 | 2,817507 | 2.795.010.000 | |
2006-02-01 | HU0000702980 | 2,796727 | 2.712.390.000 | |
2006-01-31 | HU0000702980 | 2,823579 | 2.738.430.000 | |
2006-01-30 | HU0000702980 | 2,842310 | 2.756.600.000 | |
2006-01-27 | HU0000702980 | 2,771540 | 2.685.970.000 | |
2006-01-26 | HU0000702980 | 2,816055 | 2.730.490.000 | |
2006-01-25 | HU0000702980 | 2,837009 | 2.519.060.000 | |
2006-01-24 | HU0000702980 | 2,859449 | 2.538.980.000 | |
2006-01-23 | HU0000702980 | 2,869057 | 2.546.320.000 | |
2006-01-20 | HU0000702980 | 2,836047 | 2.517.020.000 | |
2006-01-19 | HU0000702980 | 2,790751 | 2.468.320.000 | |
2006-01-18 | HU0000702980 | 2,815008 | 2.402.240.000 | |
2006-01-17 | HU0000702980 | 2,813813 | 2.397.940.000 | |
2006-01-16 | HU0000702980 | 2,794933 | 2.379.860.000 | |
2006-01-13 | HU0000702980 | 2,822590 | 2.403.410.000 | |
2006-01-12 | HU0000702980 | 2,828063 | 2.408.070.000 | |
2006-01-11 | HU0000702980 | 2,822136 | 2.416.050.000 | |
2006-01-10 | HU0000702980 | 2,836140 | 2.425.030.000 | |
2006-01-09 | HU0000702980 | 2,760893 | 2.360.680.000 | |
2006-01-06 | HU0000702980 | 2,741116 | 2.343.770.000 | |
2006-01-05 | HU0000702980 | 2,738056 | 2.112.240.000 | |
2006-01-04 | HU0000702980 | 2,688081 | 2.073.690.000 | |
2006-01-03 | HU0000702980 | 2,653125 | 2.046.720.000 | |
2006-01-02 | HU0000702980 | 2,623615 | 2.024.230.000 | |
2005-12-30 | HU0000702980 | 2,634385 | 2.032.540.000 | |
2005-12-29 | HU0000702980 | 2,611594 | 2.014.960.000 | |
2005-12-28 | HU0000702980 | 2,637159 | 2.034.680.000 | |
2005-12-27 | HU0000702980 | 2,617845 | 2.017.380.000 | |
2005-12-23 | HU0000702980 | 2,600420 | 2.003.950.000 | |
2005-12-22 | HU0000702980 | 2,659269 | 2.047.590.000 | |
2005-12-21 | HU0000702980 | 2,662798 | 2.041.310.000 | |
2005-12-20 | HU0000702980 | 2,659030 | 2.037.220.000 | |
2005-12-19 | HU0000702980 | 2,647588 | 2.028.450.000 | |
2005-12-16 | HU0000702980 | 2,627776 | 1.995.470.000 | |
2005-12-15 | HU0000702980 | 2,631372 | 2.008.570.000 | |
2005-12-14 | HU0000702980 | 2,653926 | 2.026.570.000 | |
2005-12-13 | HU0000702980 | 2,666078 | 2.035.850.000 | |
2005-12-12 | HU0000702980 | 2,611458 | 2.017.390.000 | |
2005-12-09 | HU0000702980 | 2,652551 | 2.045.810.000 | |
2005-12-08 | HU0000702980 | 2,666030 | 2.045.900.000 | |
2005-12-07 | HU0000702980 | 2,635462 | 2.022.000.000 | |
2005-12-06 | HU0000702980 | 2,703175 | 2.077.070.000 | |
2005-12-05 | HU0000702980 | 2,741347 | 2.103.410.000 | |
2005-12-02 | HU0000702980 | 2,687926 | 2.056.480.000 | |
2005-12-01 | HU0000702980 | 2,678515 | 2.047.910.000 | |
2005-11-30 | HU0000702980 | 2,717110 | 2.071.730.000 | |
2005-11-29 | HU0000702980 | 2,760509 | 2.104.820.000 | |
2005-11-28 | HU0000702980 | 2,747462 | 2.095.600.000 | |
2005-11-25 | HU0000702980 | 2,683915 | 2.042.130.000 | |
2005-11-24 | HU0000702980 | 2,628152 | 1.978.700.000 | |
2005-11-23 | HU0000702980 | 2,627545 | 1.975.920.000 | |
2005-11-22 | HU0000702980 | 2,672792 | 2.007.330.000 | |
2005-11-21 | HU0000702980 | 2,674408 | 2.008.540.000 | |
2005-11-18 | HU0000702980 | 2,660245 | 1.994.400.000 | |
2005-11-17 | HU0000702980 | 2,647411 | 1.982.770.000 | |
2005-11-16 | HU0000702980 | 2,576079 | 1.922.620.000 | |
2005-11-15 | HU0000702980 | 2,575325 | 1.918.350.000 | |
2005-11-14 | HU0000702980 | 2,569483 | 1.914.000.000 | |
2005-11-11 | HU0000702980 | 2,608649 | 1.943.170.000 | |
2005-11-10 | HU0000702980 | 2,652150 | 1.938.070.000 | |
2005-11-09 | HU0000702980 | 2,675222 | 1.954.930.000 | |
2005-11-08 | HU0000702980 | 2,757148 | 2.013.790.000 | |
2005-11-07 | HU0000702980 | 2,764749 | 2.009.540.000 | |
2005-11-05 | HU0000702980 | 2,764856 | 2.002.120.000 | |
2005-11-04 | HU0000702980 | 2,745330 | 1.987.980.000 | |
2005-11-03 | HU0000702980 | 2,681027 | 1.940.320.000 | |
2005-11-02 | HU0000702980 | 2,598797 | 1.870.460.000 | |
2005-10-28 | HU0000702980 | 2,574200 | 1.852.760.000 | |
2005-10-27 | HU0000702980 | 2,633569 | 1.872.840.000 | |
2005-10-26 | HU0000702980 | 2,569410 | 1.816.710.000 | |
2005-10-25 | HU0000702980 | 2,542019 | 1.790.300.000 | |
2005-10-24 | HU0000702980 | 2,521279 | 1.775.700.000 | |
2005-10-21 | HU0000702980 | 2,560837 | 1.816.280.000 | |
2005-10-20 | HU0000702980 | 2,498074 | 1.790.960.000 | |
2005-10-19 | HU0000702980 | 2,609194 | 1.871.390.000 | |
2005-10-18 | HU0000702980 | 2,646956 | 1.902.490.000 | |
2005-10-17 | HU0000702980 | 2,589389 | 1.907.950.000 | |
2005-10-14 | HU0000702980 | 2,673474 | 1.980.330.000 | |
2005-10-13 | HU0000702980 | 2,819305 | 2.083.350.000 | |
2005-10-12 | HU0000702980 | 2,842665 | 2.091.510.000 | |
2005-10-11 | HU0000702980 | 2,827060 | 2.080.030.000 | |
2005-10-10 | HU0000702980 | 2,817620 | 2.133.220.000 | |
2005-10-07 | HU0000702980 | 2,855133 | 2.157.950.000 | |
2005-10-06 | HU0000702980 | 2,944178 | 2.225.250.000 | |
2005-10-05 | HU0000702980 | 3,005181 | 2.397.000.000 | |
2005-10-04 | HU0000702980 | 2,971285 | 2.346.520.000 | |
2005-10-03 | HU0000702980 | 2,916877 | 2.303.550.000 | |
2005-09-30 | HU0000702980 | 2,937189 | 2.316.750.000 | |
2005-09-29 | HU0000702980 | 2,931773 | 2.310.230.000 | |
2005-09-28 | HU0000702980 | 2,986448 | 2.346.070.000 | |
2005-09-27 | HU0000702980 | 2,901316 | 2.282.390.000 | |
2005-09-26 | HU0000702980 | 2,870902 | 2.273.290.000 | |
2005-09-23 | HU0000702980 | 2,942600 | 2.314.470.000 | |
2005-09-22 | HU0000702980 | 2,922617 | 2.328.330.000 | |
2005-09-21 | HU0000702980 | 2,938358 | 2.314.070.000 | |
2005-09-20 | HU0000702980 | 2,964929 | 2.327.080.000 | |
2005-09-19 | HU0000702980 | 2,977180 | 2.334.910.000 | |
2005-09-16 | HU0000702980 | 2,947164 | 2.304.700.000 | |
2005-09-15 | HU0000702980 | 2,895366 | 2.282.700.000 | |
2005-09-14 | HU0000702980 | 2,902818 | 2.300.410.000 | |
2005-09-13 | HU0000702980 | 2,920780 | 2.167.650.000 | |
2005-09-12 | HU0000702980 | 2,891590 | 2.112.990.000 | |
2005-09-09 | HU0000702980 | 2,798815 | 2.050.500.000 | |
2005-09-08 | HU0000702980 | 2,792700 | 2.057.280.000 | |
2005-09-07 | HU0000702980 | 2,791639 | 2.066.320.000 | |
2005-09-06 | HU0000702980 | 2,791737 | 2.063.800.000 | |
2005-09-05 | HU0000702980 | 2,856232 | 2.108.770.000 | |
2005-09-02 | HU0000702980 | 2,790101 | 2.059.950.000 | |
2005-09-01 | HU0000702980 | 2,755304 | 2.034.260.000 | |
2005-08-31 | HU0000702980 | 2,768424 | 2.032.040.000 | |
2005-08-30 | HU0000702980 | 2,712990 | 1.990.300.000 | |
2005-08-29 | HU0000702980 | 2,708833 | 1.984.150.000 | |
2005-08-26 | HU0000702980 | 2,676998 | 1.948.290.000 | |
2005-08-25 | HU0000702980 | 2,696862 | 1.844.240.000 | |
2005-08-24 | HU0000702980 | 2,666451 | 1.821.410.000 | |
2005-08-23 | HU0000702980 | 2,645907 | 1.805.370.000 | |
2005-08-22 | HU0000702980 | 2,605003 | 1.779.550.000 | |
2005-08-19 | HU0000702980 | 2,649854 | 1.810.990.000 | |
2005-08-18 | HU0000702980 | 2,649561 | 1.788.890.000 | |
2005-08-17 | HU0000702980 | 2,674764 | 1.795.410.000 | |
2005-08-16 | HU0000702980 | 2,621231 | 1.760.310.000 | |
2005-08-15 | HU0000702980 | 2,592402 | 1.858.900.000 | |
2005-08-12 | HU0000702980 | 2,642773 | 1.895.020.000 | |
2005-08-11 | HU0000702980 | 2,659958 | 1.903.670.000 | |
2005-08-10 | HU0000702980 | 2,707700 | 1.844.200.000 | |
2005-08-09 | HU0000702980 | 2,710850 | 1.846.340.000 | |
2005-08-08 | HU0000702980 | 2,673016 | 1.929.570.000 | |
2005-08-05 | HU0000702980 | 2,691408 | 1.956.640.000 | |
2005-08-04 | HU0000702980 | 2,693632 | 1.954.320.000 | |
2005-08-03 | HU0000702980 | 2,739348 | 1.993.800.000 | |
2005-08-02 | HU0000702980 | 2,693382 | 1.977.080.000 | |
2005-08-01 | HU0000702980 | 2,657453 | 1.950.970.000 | |
2005-07-29 | HU0000702980 | 2,650258 | 1.932.920.000 | |
2005-07-28 | HU0000702980 | 2,632341 | 1.915.220.000 | |
2005-07-27 | HU0000702980 | 2,597469 | 1.889.850.000 | |
2005-07-26 | HU0000702980 | 2,587106 | 1.742.800.000 | |
2005-07-25 | HU0000702980 | 2,547417 | 1.716.070.000 | |
2005-07-22 | HU0000702980 | 2,550704 | 1.717.530.000 | |
2005-07-21 | HU0000702980 | 2,562711 | 1.724.070.000 | |
2005-07-20 | HU0000702980 | 2,556153 | 1.719.660.000 | |
2005-07-19 | HU0000702980 | 2,508377 | 1.687.520.000 | |
2005-07-18 | HU0000702980 | 2,535967 | 1.706.080.000 | |
2005-07-15 | HU0000702980 | 2,551482 | 1.493.510.000 | |
2005-07-14 | HU0000702980 | 2,540024 | 1.486.800.000 | |
2005-07-13 | HU0000702980 | 2,508509 | 1.457.360.000 | |
2005-07-12 | HU0000702980 | 2,467269 | 1.431.710.000 | |
2005-07-11 | HU0000702980 | 2,498104 | 1.456.270.000 | |
2005-07-08 | HU0000702980 | 2,490844 | 1.536.040.000 | |
2005-07-07 | HU0000702980 | 2,517535 | 1.555.050.000 | |
2005-07-06 | HU0000702980 | 2,465423 | 1.556.260.000 | |
2005-07-05 | HU0000702980 | 2,482023 | 1.442.810.000 | |
2005-07-04 | HU0000702980 | 2,442109 | 1.337.380.000 | |
2005-07-01 | HU0000702980 | 2,412626 | 1.238.240.000 | |
2005-06-30 | HU0000702980 | 2,398251 | 1.231.900.000 | |
2005-06-29 | HU0000702980 | 2,381342 | 1.215.810.000 | |
2005-06-28 | HU0000702980 | 2,365693 | 1.207.820.000 | |
2005-06-27 | HU0000702980 | 2,371276 | 1.210.670.000 | |
2005-06-24 | HU0000702980 | 2,384509 | 1.222.780.000 | |
2005-06-23 | HU0000702980 | 2,410479 | 1.234.820.000 | |
2005-06-22 | HU0000702980 | 2,418127 | 1.238.740.000 | |
2005-06-21 | HU0000702980 | 2,410583 | 1.230.870.000 | |
2005-06-20 | HU0000702980 | 2,374204 | 1.125.700.000 | |
2005-06-17 | HU0000702980 | 2,404756 | 956.271.000 | |
2005-06-16 | HU0000702980 | 2,394237 | 967.473.000 | |
2005-06-15 | HU0000702980 | 2,366038 | 955.131.000 | |
2005-06-14 | HU0000702980 | 2,366199 | 957.674.000 | |
2005-06-13 | HU0000702980 | 2,353485 | 949.378.000 | |
2005-06-10 | HU0000702980 | 2,283575 | 913.447.000 | |
2005-06-09 | HU0000702980 | 2,300994 | 923.025.000 | |
2005-06-08 | HU0000702980 | 2,327974 | 926.828.000 | |
2005-06-07 | HU0000702980 | 2,314874 | 929.689.000 | |
2005-06-06 | HU0000702980 | 2,285185 | 915.497.000 | |
2005-06-03 | HU0000702980 | 2,273721 | 897.969.000 | |
2005-06-02 | HU0000702980 | 2,225393 | 886.096.000 | |
2005-06-01 | HU0000702980 | 2,193526 | 873.407.000 | |
2005-05-31 | HU0000702980 | 2,197574 | 875.019.000 | |
2005-05-30 | HU0000702980 | 2,197065 | 874.816.000 | |
2005-05-27 | HU0000702980 | 2,169360 | 875.796.000 | |
2005-05-26 | HU0000702980 | 2,156524 | 873.329.000 | |
2005-05-25 | HU0000702980 | 2,174626 | 883.921.000 | |
2005-05-24 | HU0000702980 | 2,133791 | 921.490.000 | |
2005-05-23 | HU0000702980 | 2,141352 | 924.755.000 | |
2005-05-20 | HU0000702980 | 2,121028 | 919.787.000 | |
2005-05-19 | HU0000702980 | 2,118289 | 922.189.000 | |
2005-05-18 | HU0000702980 | 2,073085 | 896.110.000 | |
2005-05-17 | HU0000702980 | 2,052681 | 896.867.000 | |
2005-05-13 | HU0000702980 | 2,077155 | 905.561.000 | |
2005-05-12 | HU0000702980 | 2,086557 | 913.133.000 | |
2005-05-11 | HU0000702980 | 2,114443 | 921.111.000 | |
2005-05-10 | HU0000702980 | 2,130978 | 926.814.000 | |
2005-05-09 | HU0000702980 | 2,142555 | 931.849.000 | |
2005-05-06 | HU0000702980 | 2,138986 | 927.997.000 | |
2005-05-05 | HU0000702980 | 2,123200 | 921.148.000 | |
2005-05-04 | HU0000702980 | 2,134162 | 918.479.000 | |
2005-05-03 | HU0000702980 | 2,134623 | 911.228.000 | |
2005-05-02 | HU0000702980 | 2,122399 | 906.010.000 | |
2005-04-29 | HU0000702980 | 2,142454 | 922.571.000 | |
2005-04-28 | HU0000702980 | 2,176438 | 934.205.000 | |
2005-04-27 | HU0000702980 | 2,210776 | 948.944.000 | |
2005-04-26 | HU0000702980 | 2,218245 | 952.150.000 | |
2005-04-25 | HU0000702980 | 2,150742 | 920.466.000 | |
2005-04-22 | HU0000702980 | 2,119163 | 906.951.000 | |
2005-04-21 | HU0000702980 | 2,149049 | 919.742.000 | |
2005-04-20 | HU0000702980 | 2,155530 | 919.435.000 | |
2005-04-19 | HU0000702980 | 2,156425 | 919.817.000 | |
2005-04-18 | HU0000702980 | 2,218546 | 939.404.000 | |
2005-04-15 | HU0000702980 | 2,251326 | 975.122.000 | |
2005-04-14 | HU0000702980 | 2,264886 | 1.017.690.000 | |
2005-04-13 | HU0000702980 | 2,257972 | 1.017.000.000 | |
2005-04-12 | HU0000702980 | 2,226525 | 998.998.000 | |
2005-04-11 | HU0000702980 | 2,263113 | 1.010.380.000 | |
2005-04-08 | HU0000702980 | 2,276082 | 1.016.170.000 | |
2005-04-07 | HU0000702980 | 2,285784 | 1.018.550.000 | |
2005-04-06 | HU0000702980 | 2,269463 | 1.003.810.000 | |
2005-04-05 | HU0000702980 | 2,244340 | 992.702.000 | |
2005-04-04 | HU0000702980 | 2,254839 | 997.346.000 | |
2005-04-01 | HU0000702980 | 2,217966 | 981.036.000 | |
2005-03-31 | HU0000702980 | 2,172015 | 960.712.000 | |
2005-03-30 | HU0000702980 | 2,182962 | 963.354.000 | |
2005-03-29 | HU0000702980 | 2,170722 | 957.952.000 | |
2005-03-25 | HU0000702980 | 2,168468 | 956.957.000 | |
2005-03-24 | HU0000702980 | 2,172604 | 952.783.000 | |
2005-03-23 | HU0000702980 | 2,216368 | 961.176.000 | |
2005-03-22 | HU0000702980 | 2,150198 | 927.310.000 | |
2005-03-21 | HU0000702980 | 2,183075 | 937.689.000 | |
2005-03-19 | HU0000702980 | 2,183151 | 931.066.000 | |
2005-03-18 | HU0000702980 | 2,166932 | 993.448.000 | |
2005-03-17 | HU0000702980 | 2,186361 | 984.703.000 | |
2005-03-16 | HU0000702980 | 2,314853 | 1.040.940.000 | |
2005-03-11 | HU0000702980 | 2,333315 | 1.062.120.000 | |
2005-03-10 | HU0000702980 | 2,391264 | 1.087.520.000 | |
2005-03-09 | HU0000702980 | 2,386152 | 1.079.360.000 | |
2005-03-08 | HU0000702980 | 2,402538 | 1.083.560.000 | |
2005-03-07 | HU0000702980 | 2,337921 | 1.052.870.000 | |
2005-03-04 | HU0000702980 | 2,300604 | 1.378.980.000 | |
2005-03-03 | HU0000702980 | 2,301121 | 1.379.290.000 | |
2005-03-02 | HU0000702980 | 2,415806 | 1.430.210.000 | |
2005-03-01 | HU0000702980 | 2,378382 | 1.396.950.000 | |
2005-02-28 | HU0000702980 | 2,372839 | 1.395.860.000 | |
2005-02-25 | HU0000702980 | 2,271469 | 1.338.230.000 | |
2005-02-24 | HU0000702980 | 2,272253 | 1.337.590.000 | |
2005-02-23 | HU0000702980 | 2,294827 | 1.345.880.000 | |
2005-02-22 | HU0000702980 | 2,278309 | 1.015.190.000 | |
2005-02-21 | HU0000702980 | 2,251749 | 994.597.000 | |
2005-02-18 | HU0000702980 | 2,269635 | 1.002.500.000 | |
2005-02-17 | HU0000702980 | 2,251164 | 971.694.000 | |
2005-02-16 | HU0000702980 | 2,185349 | 943.285.000 | |
2005-02-15 | HU0000702980 | 2,152993 | 940.083.000 | |
2005-02-14 | HU0000702980 | 2,121447 | 920.297.000 | |
2005-02-11 | HU0000702980 | 2,129533 | 874.586.000 | |
2005-02-10 | HU0000702980 | 2,132084 | 869.438.000 | |
2005-02-09 | HU0000702980 | 2,111053 | 857.862.000 | |
2005-02-08 | HU0000702980 | 2,104916 | 855.368.000 | |
2005-02-07 | HU0000702980 | 2,075739 | 842.989.000 | |
2005-02-04 | HU0000702980 | 2,044497 | 829.301.000 | |
2005-02-03 | HU0000702980 | 2,003741 | 808.772.000 | |
2005-02-02 | HU0000702980 | 1,999752 | 801.037.000 | |
2005-02-01 | HU0000702980 | 2,014703 | 800.827.000 | |
2005-01-31 | HU0000702980 | 2,024405 | 794.413.000 | |
2005-01-28 | HU0000702980 | 2,011582 | 779.381.000 | |
2005-01-27 | HU0000702980 | 1,975608 | 758.943.000 | |
2005-01-26 | HU0000702980 | 1,970795 | 748.464.000 | |
2005-01-25 | HU0000702980 | 1,965398 | 737.705.000 | |
2005-01-24 | HU0000702980 | 1,969862 | 737.380.000 | |
2005-01-21 | HU0000702980 | 1,969417 | 737.214.000 | |
2005-01-20 | HU0000702980 | 1,960512 | 720.506.000 | |
2005-01-19 | HU0000702980 | 1,970488 | 715.425.000 | |
2005-01-18 | HU0000702980 | 1,997113 | 725.092.000 | |
2005-01-17 | HU0000702980 | 1,970438 | 708.906.000 | |
2005-01-14 | HU0000702980 | 1,952486 | 700.767.000 | |
2005-01-13 | HU0000702980 | 1,951945 | 700.573.000 | |
2005-01-12 | HU0000702980 | 1,928073 | 688.335.000 | |
2005-01-11 | HU0000702980 | 1,891024 | 674.508.000 | |
2005-01-10 | HU0000702980 | 1,908655 | 676.797.000 | |
2005-01-07 | HU0000702980 | 1,899455 | 638.835.000 | |
2005-01-06 | HU0000702980 | 1,916904 | 972.409.000 | |
2005-01-05 | HU0000702980 | 1,929999 | 977.352.000 | |
2005-01-04 | HU0000702980 | 1,912185 | 955.532.000 | |
2005-01-03 | HU0000702980 | 1,912456 | 954.667.000 | |
2004-12-31 | HU0000702980 | 1,904257 | 950.575.000 | |
2004-12-30 | HU0000702980 | 1,900295 | 940.597.000 | |
2004-12-29 | HU0000702980 | 1,877565 | 929.346.000 | |
2004-12-28 | HU0000702980 | 1,871325 | 921.257.000 | |
2004-12-27 | HU0000702980 | 1,851806 | 911.648.000 | |
2004-12-23 | HU0000702980 | 1,886724 | 928.838.000 | |
2004-12-22 | HU0000702980 | 1,909492 | 928.580.000 | |
2004-12-21 | HU0000702980 | 1,917836 | 932.638.000 | |
2004-12-20 | HU0000702980 | 1,913508 | 930.533.000 | |
2004-12-18 | HU0000702980 | 1,913594 | 924.575.000 | |
2004-12-17 | HU0000702980 | 1,909530 | 922.612.000 | |
2004-12-16 | HU0000702980 | 1,885597 | 911.548.000 | |
2004-12-15 | HU0000702980 | 1,878954 | 908.337.000 | |
2004-12-14 | HU0000702980 | 1,854528 | 895.079.000 | |
2004-12-13 | HU0000702980 | 1,837541 | 886.880.000 | |
2004-12-10 | HU0000702980 | 1,861847 | 898.611.000 | |
2004-12-09 | HU0000702980 | 1,872617 | 906.530.000 | |
2004-12-08 | HU0000702980 | 1,870743 | 903.623.000 | |
2004-12-07 | HU0000702980 | 1,867975 | 902.285.000 | |
2004-12-06 | HU0000702980 | 1,857572 | 897.261.000 | |
2004-12-03 | HU0000702980 | 1,864486 | 904.353.000 | |
2004-12-02 | HU0000702980 | 1,858758 | 901.575.000 | |
2004-12-01 | HU0000702980 | 1,842380 | 895.458.000 | |
2004-11-30 | HU0000702980 | 1,839540 | 903.933.000 | |
2004-11-29 | HU0000702980 | 1,831210 | 899.229.000 | |
2004-11-26 | HU0000702980 | 1,840709 | 903.893.000 | |
2004-11-25 | HU0000702980 | 1,830103 | 899.810.000 | |
2004-11-24 | HU0000702980 | 1,844459 | 905.852.000 | |
2004-11-23 | HU0000702980 | 1,818991 | 928.344.000 | |
2004-11-22 | HU0000702980 | 1,840844 | 939.497.000 | |
2004-11-19 | HU0000702980 | 1,825469 | 931.650.000 | |
2004-11-18 | HU0000702980 | 1,800412 | 917.724.000 | |
2004-11-17 | HU0000702980 | 1,800707 | 917.874.000 | |
2004-11-16 | HU0000702980 | 1,807344 | 921.257.000 | |
2004-11-15 | HU0000702980 | 1,828854 | 949.856.000 | |
2004-11-12 | HU0000702980 | 1,857935 | 966.262.000 | |
2004-11-11 | HU0000702980 | 1,840453 | 945.171.000 | |
2004-11-10 | HU0000702980 | 1,785455 | 913.926.000 | |
2004-11-09 | HU0000702980 | 1,756967 | 899.344.000 | |
2004-11-08 | HU0000702980 | 1,766901 | 904.429.000 | |
2004-11-05 | HU0000702980 | 1,739688 | 880.499.000 | |
2004-11-04 | HU0000702980 | 1,712270 | 866.622.000 | |
2004-11-03 | HU0000702980 | 1,731535 | 876.572.000 | |
2004-11-02 | HU0000702980 | 1,712559 | 866.966.000 | |
2004-10-29 | HU0000702980 | 1,696359 | 855.765.000 | |
2004-10-28 | HU0000702980 | 1,696550 | 856.362.000 | |
2004-10-27 | HU0000702980 | 1,678040 | 864.861.000 | |
2004-10-26 | HU0000702980 | 1,656852 | 853.941.000 | |
2004-10-25 | HU0000702980 | 1,682867 | 866.169.000 | |
2004-10-22 | HU0000702980 | 1,664014 | 855.165.000 | |
2004-10-21 | HU0000702980 | 1,688251 | 865.622.000 | |
2004-10-20 | HU0000702980 | 1,692574 | 867.838.000 | |
2004-10-19 | HU0000702980 | 1,671362 | 856.962.000 | |
2004-10-18 | HU0000702980 | 1,670608 | 854.022.000 | |
2004-10-15 | HU0000702980 | 1,667187 | 859.833.000 | |
2004-10-14 | HU0000702980 | 1,670576 | 861.217.000 | |
2004-10-13 | HU0000702980 | 1,676411 | 862.276.000 | |
2004-10-12 | HU0000702980 | 1,686420 | 870.509.000 | |
2004-10-11 | HU0000702980 | 1,682729 | 868.430.000 | |
2004-10-08 | HU0000702980 | 1,688803 | 871.565.000 | |
2004-10-07 | HU0000702980 | 1,663093 | 858.296.000 | |
2004-10-06 | HU0000702980 | 1,665997 | 851.795.000 | |
2004-10-05 | HU0000702980 | 1,647450 | 842.312.000 | |
2004-10-04 | HU0000702980 | 1,630048 | 833.415.000 | |
2004-10-01 | HU0000702980 | 1,640076 | 837.642.000 | |
2004-09-30 | HU0000702980 | 1,629130 | 832.051.000 | |
2004-09-29 | HU0000702980 | 1,614878 | 824.772.000 | |
2004-09-28 | HU0000702980 | 1,604019 | 819.226.000 | |
2004-09-27 | HU0000702980 | 1,599468 | 817.953.000 | |
2004-09-24 | HU0000702980 | 1,602932 | 819.724.000 | |
2004-09-23 | HU0000702980 | 1,598078 | 817.242.000 | |
2004-09-22 | HU0000702980 | 1,602492 | 819.499.000 | |
2004-09-21 | HU0000702980 | 1,606207 | 830.199.000 | |
2004-09-20 | HU0000702980 | 1,602888 | 828.484.000 | |
2004-09-17 | HU0000702980 | 1,570338 | 811.660.000 | |
2004-09-16 | HU0000702980 | 1,553915 | 803.171.000 | |
2004-09-15 | HU0000702980 | 1,595348 | 834.487.000 | |
2004-09-14 | HU0000702980 | 1,560659 | 816.341.000 | |
2004-09-13 | HU0000702980 | 1,548410 | 809.934.000 | |
2004-09-10 | HU0000702980 | 1,557396 | 814.635.000 | |
2004-09-09 | HU0000702980 | 1,559847 | 831.417.000 | |
2004-09-08 | HU0000702980 | 1,585915 | 932.064.000 | |
2004-09-07 | HU0000702980 | 1,605203 | 943.399.000 | |
2004-09-06 | HU0000702980 | 1,587807 | 933.175.000 | |
2004-09-03 | HU0000702980 | 1,597244 | 938.721.000 | |
2004-09-02 | HU0000702980 | 1,590974 | 945.709.000 | |
2004-09-01 | HU0000702980 | 1,580698 | 939.600.000 | |
2004-08-31 | HU0000702980 | 1,568692 | 932.464.000 | |
2004-08-30 | HU0000702980 | 1,567029 | 931.475.000 | |
2004-08-27 | HU0000702980 | 1,566930 | 931.416.000 | |
2004-08-26 | HU0000702980 | 1,558744 | 926.551.000 | |
2004-08-25 | HU0000702980 | 1,567603 | 931.816.000 | |
2004-08-24 | HU0000702980 | 1,556197 | 925.036.000 | |
2004-08-23 | HU0000702980 | 1,555098 | 936.420.000 | |
2004-08-19 | HU0000702980 | 1,550148 | 950.369.000 | |
2004-08-18 | HU0000702980 | 1,555076 | 952.221.000 | |
2004-08-17 | HU0000702980 | 1,542386 | 943.451.000 | |
2004-08-16 | HU0000702980 | 1,517485 | 918.861.000 | |
2004-08-13 | HU0000702980 | 1,521574 | 868.505.000 | |
2004-08-12 | HU0000702980 | 1,493335 | 850.487.000 | |
2004-08-11 | HU0000702980 | 1,481011 | 843.469.000 | |
2004-08-10 | HU0000702980 | 1,476871 | 836.402.000 | |
2004-08-09 | HU0000702980 | 1,481930 | 839.267.000 | |
2004-08-06 | HU0000702980 | 1,502637 | 848.948.000 | |
2004-08-05 | HU0000702980 | 1,514199 | 855.480.000 | |
2004-08-04 | HU0000702980 | 1,514469 | 855.633.000 | |
2004-08-03 | HU0000702980 | 1,502513 | 848.878.000 | |
2004-08-02 | HU0000702980 | 1,518621 | 857.979.000 | |
2004-07-30 | HU0000702980 | 1,506705 | 851.247.000 | |
2004-07-29 | HU0000702980 | 1,495952 | 848.171.000 | |
2004-07-28 | HU0000702980 | 1,508145 | 856.162.000 | |
2004-07-27 | HU0000702980 | 1,507295 | 853.680.000 | |
2004-07-26 | HU0000702980 | 1,490304 | 841.857.000 | |
2004-07-23 | HU0000702980 | 1,490856 | 838.919.000 | |
2004-07-22 | HU0000702980 | 1,511097 | 850.308.000 | |
2004-07-21 | HU0000702980 | 1,494631 | 841.043.000 | |
2004-07-20 | HU0000702980 | 1,490184 | 838.540.000 | |
2004-07-19 | HU0000702980 | 1,498228 | 843.067.000 | |
2004-07-16 | HU0000702980 | 1,497406 | 842.604.000 | |
2004-07-15 | HU0000702980 | 1,503875 | 846.244.000 | |
2004-07-14 | HU0000702980 | 1,512214 | 850.937.000 | |
2004-07-13 | HU0000702980 | 1,496408 | 842.043.000 | |
2004-07-12 | HU0000702980 | 1,493831 | 829.350.000 | |
2004-07-09 | HU0000702980 | 1,508364 | 837.419.000 | |
2004-07-08 | HU0000702980 | 1,529949 | 843.402.000 | |
2004-07-07 | HU0000702980 | 1,514729 | 835.012.000 | |
2004-07-06 | HU0000702980 | 1,517825 | 842.494.000 | |
2004-07-05 | HU0000702980 | 1,512138 | 839.337.000 | |
2004-07-02 | HU0000702980 | 1,515616 | 841.268.000 | |
2004-07-01 | HU0000702980 | 1,501157 | 833.242.000 | |
2004-06-30 | HU0000702980 | 1,506463 | 836.187.000 | |
2004-06-29 | HU0000702980 | 1,490403 | 816.792.000 | |
2004-06-28 | HU0000702980 | 1,489596 | 816.350.000 | |
2004-06-25 | HU0000702980 | 1,480731 | 811.491.000 | |
2004-06-24 | HU0000702980 | 1,476317 | 809.072.000 | |
2004-06-23 | HU0000702980 | 1,453714 | 796.685.000 | |
2004-06-22 | HU0000702980 | 1,433609 | 785.667.000 | |
2004-06-21 | HU0000702980 | 1,434915 | 786.383.000 | |
2004-06-18 | HU0000702980 | 1,425009 | 780.953.000 | |
2004-06-17 | HU0000702980 | 1,445687 | 792.286.000 | |
2004-06-16 | HU0000702980 | 1,424724 | 780.797.000 | |
2004-06-15 | HU0000702980 | 1,417059 | 776.597.000 | |
2004-06-14 | HU0000702980 | 1,424119 | 778.466.000 | |
2004-06-11 | HU0000702980 | 1,443245 | 787.570.000 | |
2004-06-10 | HU0000702980 | 1,439771 | 785.675.000 | |
2004-06-09 | HU0000702980 | 1,443359 | 785.582.000 | |
2004-06-08 | HU0000702980 | 1,444675 | 786.298.000 | |
2004-06-07 | HU0000702980 | 1,440097 | 778.308.000 | |
2004-06-04 | HU0000702980 | 1,436804 | 776.528.000 | |
2004-06-03 | HU0000702980 | 1,454351 | 786.012.000 | |
2004-06-02 | HU0000702980 | 1,432117 | 769.065.000 | |
2004-06-01 | HU0000702980 | 1,446107 | 776.578.000 | |
2004-05-28 | HU0000702980 | 1,425657 | 764.596.000 | |
2004-05-27 | HU0000702980 | 1,421380 | 760.302.000 | |
2004-05-26 | HU0000702980 | 1,424995 | 762.236.000 | |
2004-05-25 | HU0000702980 | 1,446575 | 773.779.000 | |
2004-05-24 | HU0000702980 | 1,432989 | 766.512.000 | |
2004-05-21 | HU0000702980 | 1,438863 | 769.654.000 | |
2004-05-20 | HU0000702980 | 1,446955 | 773.982.000 | |
2004-05-19 | HU0000702980 | 1,406833 | 752.521.000 | |
2004-05-18 | HU0000702980 | 1,356742 | 725.727.000 | |
2004-05-17 | HU0000702980 | 1,352588 | 723.505.000 | |
2004-05-14 | HU0000702980 | 1,355070 | 724.832.000 | |
2004-05-13 | HU0000702980 | 1,371073 | 733.392.000 | |
2004-05-12 | HU0000702980 | 1,367646 | 731.559.000 | |
2004-05-11 | HU0000702980 | 1,363581 | 729.385.000 | |
2004-05-10 | HU0000702980 | 1,392174 | 744.680.000 | |
2004-05-07 | HU0000702980 | 1,417477 | 758.214.000 | |
2004-05-06 | HU0000702980 | 1,449734 | 775.468.000 | |
2004-05-05 | HU0000702980 | 1,450081 | 775.654.000 | |
2004-05-04 | HU0000702980 | 1,441060 | 770.829.000 | |
2004-05-03 | HU0000702980 | 1,438874 | 769.660.000 | |
2004-04-30 | HU0000702980 | 1,447554 | 774.302.000 | |
2004-04-29 | HU0000702980 | 1,460970 | 781.479.000 | |
2004-04-28 | HU0000702980 | 1,447496 | 774.272.000 | |
2004-04-27 | HU0000702980 | 1,468755 | 785.643.000 | |
2004-04-26 | HU0000702980 | 1,474873 | 788.916.000 | |
2004-04-23 | HU0000702980 | 1,488974 | 796.458.000 | |
2004-04-22 | HU0000702980 | 1,512341 | 808.958.000 | |
2004-04-21 | HU0000702980 | 1,500000 | 803.157.000 | |
2004-04-20 | HU0000702980 | 1,460000 | 781.154.000 | |
2004-04-19 | HU0000702980 | 1,490000 | 846.463.000 | |
2004-04-16 | HU0000702980 | 1,510000 | 858.822.000 | |
2004-04-15 | HU0000702980 | 1,490000 | 841.934.000 | |
2004-04-14 | HU0000702980 | 1,530000 | 868.263.000 | |
2004-04-13 | HU0000702980 | 1,480000 | 840.102.000 | |
2004-04-09 | HU0000702980 | 1,490000 | 843.608.000 | |
2004-04-08 | HU0000702980 | 1,490000 | 846.279.000 | |
2004-04-07 | HU0000702980 | 1,470000 | 835.450.000 | |
2004-04-06 | HU0000702980 | 1,470000 | 835.036.000 | |
2004-04-05 | HU0000702980 | 1,460000 | 816.715.000 | |
2004-04-02 | HU0000702980 | 1,420000 | 790.927.000 | |
2004-04-01 | HU0000702980 | 1,430000 | 798.548.000 | |
2004-03-31 | HU0000702980 | 1,440000 | 805.526.000 | |
2004-03-30 | HU0000702980 | 1,450000 | 810.005.000 | |
2004-03-29 | HU0000702980 | 1,430000 | 798.937.000 | |
2004-03-26 | HU0000702980 | 1,420000 | 795.009.000 | |
2004-03-25 | HU0000702980 | 1,390000 | 769.437.000 | |
2004-03-24 | HU0000702980 | 1,390000 | 769.405.000 | |
2004-03-23 | HU0000702980 | 1,370000 | 758.750.000 | |
2004-03-22 | HU0000702980 | 1,380000 | 758.293.000 | |
2004-03-19 | HU0000702980 | 1,380000 | 758.240.000 | |
2004-03-18 | HU0000702980 | 1,390000 | 759.427.000 | |
2004-03-17 | HU0000702980 | 1,360000 | 742.771.000 | |
2004-03-16 | HU0000702980 | 1,370000 | 751.944.000 | |
2004-03-12 | HU0000702980 | 1,360000 | 747.163.000 | |
2004-03-11 | HU0000702980 | 1,390000 | 763.294.000 | |
2004-03-10 | HU0000702980 | 1,400000 | 766.051.000 | |
2004-03-09 | HU0000702980 | 1,430000 | 455.759.000 | |
2004-03-08 | HU0000702980 | 1,430000 | 455.502.000 | |
2004-03-05 | HU0000702980 | 1,400000 | 445.700.000 | |
2004-03-04 | HU0000702980 | 1,380000 | 439.908.000 | |
2004-03-03 | HU0000702980 | 1,380000 | 435.555.000 | |
2004-03-02 | HU0000702980 | 1,340000 | 424.326.000 | |
2004-03-01 | HU0000702980 | 1,330000 | 421.225.000 | |
2004-02-27 | HU0000702980 | 1,330000 | 420.556.000 | |
2004-02-26 | HU0000702980 | 1,300000 | 412.106.000 | |
2004-02-25 | HU0000702980 | 1,290000 | 406.377.000 | |
2004-02-24 | HU0000702980 | 1,280000 | 406.048.000 | |
2004-02-23 | HU0000702980 | 1,290000 | 409.291.000 | |
2004-02-20 | HU0000702980 | 1,290000 | 408.739.000 | |
2004-02-19 | HU0000702980 | 1,280000 | 403.280.000 | |
2004-02-18 | HU0000702980 | 1,280000 | 403.940.000 | |
2004-02-17 | HU0000702980 | 1,290000 | 407.714.000 | |
2004-02-16 | HU0000702980 | 1,280000 | 405.503.000 | |
2004-02-13 | HU0000702980 | 1,280000 | 404.253.000 | |
2004-02-12 | HU0000702980 | 1,280000 | 406.314.000 | |
2004-02-11 | HU0000702980 | 1,300000 | 412.137.000 | |
2004-02-10 | HU0000702980 | 1,310000 | 414.683.000 | |
2004-02-09 | HU0000702980 | 1,300000 | 410.243.000 | |
2004-02-06 | HU0000702980 | 1,310000 | 412.984.000 | |
2004-02-05 | HU0000702980 | 1,300000 | 410.627.000 | |
2004-02-04 | HU0000702980 | 1,310000 | 415.085.000 | |
2004-02-03 | HU0000702980 | 1,320000 | 412.782.000 | |
2004-02-02 | HU0000702980 | 1,310000 | 407.568.000 | |
2004-01-30 | HU0000702980 | 1,310000 | 408.719.000 | |
2004-01-29 | HU0000702980 | 1,300000 | 405.227.000 | |
2004-01-28 | HU0000702980 | 1,270000 | 397.536.000 | |
2004-01-27 | HU0000702980 | 1,270000 | 397.268.000 | |
2004-01-26 | HU0000702980 | 1,270000 | 396.265.000 | |
2004-01-23 | HU0000702980 | 1,250000 | 391.160.000 | |
2004-01-22 | HU0000702980 | 1,250000 | 389.858.000 | |
2004-01-21 | HU0000702980 | 1,260000 | 384.010.000 | |
2004-01-20 | HU0000702980 | 1,260000 | 383.286.000 | |
2004-01-19 | HU0000702980 | 1,240000 | 376.858.000 | |
2004-01-16 | HU0000702980 | 1,240000 | 375.262.000 | |
2004-01-15 | HU0000702980 | 1,240000 | 372.843.000 | |
2004-01-14 | HU0000702980 | 1,230000 | 370.407.000 | |
2004-01-13 | HU0000702980 | 1,230000 | 369.203.000 | |
2004-01-12 | HU0000702980 | 1,240000 | 372.112.000 | |
2004-01-10 | HU0000702980 | 1,240000 | 371.248.000 | |
2004-01-09 | HU0000702980 | 1,250000 | 302.286.000 | |
2004-01-08 | HU0000702980 | 1,240000 | 298.215.000 | |
2004-01-07 | HU0000702980 | 1,240000 | 295.438.000 | |
2004-01-06 | HU0000702980 | 1,230000 | 292.590.000 | |
2004-01-05 | HU0000702980 | 1,210000 | 287.330.000 | |
2003-12-31 | HU0000702980 | 1,220000 | 290.854.000 | |
2003-12-30 | HU0000702980 | 1,220000 | 290.369.000 | |
2003-12-29 | HU0000702980 | 1,220000 | 288.648.000 | |
2003-12-23 | HU0000702980 | 1,200000 | 286.065.000 | |
2003-12-22 | HU0000702980 | 1,200000 | 278.638.000 | |
2003-12-19 | HU0000702980 | 1,200000 | 278.025.000 | |
2003-12-18 | HU0000702980 | 1,180000 | 273.854.000 | |
2003-12-17 | HU0000702980 | 1,200000 | 278.958.000 | |
2003-12-16 | HU0000702980 | 1,200000 | 277.631.000 | |
2003-12-15 | HU0000702980 | 1,190000 | 275.674.000 | |
2003-12-13 | HU0000702980 | 1,190000 | 275.684.000 | |
2003-12-12 | HU0000702980 | 1,170000 | 271.698.000 | |
2003-12-11 | HU0000702980 | 1,200000 | 276.782.000 | |
2003-12-10 | HU0000702980 | 1,220000 | 281.606.000 | |
2003-12-09 | HU0000702980 | 1,200000 | 276.713.000 | |
2003-12-08 | HU0000702980 | 1,200000 | 277.202.000 | |
2003-12-05 | HU0000702980 | 1,170000 | 270.131.000 | |
2003-12-04 | HU0000702980 | 1,160000 | 268.776.000 | |
2003-12-03 | HU0000702980 | 1,170000 | 270.483.000 | |
2003-12-02 | HU0000702980 | 1,200000 | 276.838.000 | |
2003-12-01 | HU0000702980 | 1,180000 | 271.981.000 | |
2003-11-28 | HU0000702980 | 1,190000 | 274.482.000 | |
2003-11-27 | HU0000702980 | 1,190000 | 274.950.000 | |
2003-11-26 | HU0000702980 | 1,210000 | 280.680.000 | |
2003-11-25 | HU0000702980 | 1,220000 | 282.651.000 | |
2003-11-24 | HU0000702980 | 1,210000 | 280.093.000 | |
2003-11-21 | HU0000702980 | 1,210000 | 278.565.000 | |
2003-11-20 | HU0000702980 | 1,230000 | 283.787.000 | |
2003-11-19 | HU0000702980 | 1,240000 | 287.535.000 | |
2003-11-18 | HU0000702980 | 1,250000 | 287.621.000 | |
2003-11-17 | HU0000702980 | 1,250000 | 287.009.000 | |
2003-11-14 | HU0000702980 | 1,270000 | 291.042.000 | |
2003-11-13 | HU0000702980 | 1,270000 | 290.964.000 | |
2003-11-12 | HU0000702980 | 1,260000 | 288.031.000 | |
2003-11-11 | HU0000702980 | 1,270000 | 289.875.000 | |
2003-11-10 | HU0000702980 | 1,260000 | 288.526.000 | |
2003-11-07 | HU0000702980 | 1,270000 | 269.113.000 | |
2003-11-06 | HU0000702980 | 1,260000 | 266.015.000 | |
2003-11-05 | HU0000702980 | 1,230000 | 260.276.000 | |
2003-11-04 | HU0000702980 | 1,240000 | 262.761.000 | |
2003-11-03 | HU0000702980 | 1,240000 | 261.819.000 | |
2003-10-31 | HU0000702980 | 1,240000 | 262.619.000 | |
2003-10-30 | HU0000702980 | 1,230000 | 198.811.000 | |
2003-10-29 | HU0000702980 | 1,240000 | 200.085.000 | |
2003-10-28 | HU0000702980 | 1,240000 | 199.851.000 | |
2003-10-27 | HU0000702980 | 1,270000 | 205.881.000 | |
2003-10-22 | HU0000702980 | 1,280000 | 206.532.000 | |
2003-10-21 | HU0000702980 | 1,280000 | 207.020.000 | |
2003-10-20 | HU0000702980 | 1,280000 | 207.402.000 | |
2003-10-18 | HU0000702980 | 1,280000 | 207.408.000 | |
2003-10-17 | HU0000702980 | 1,270000 | 204.425.000 | |
2003-10-16 | HU0000702980 | 1,270000 | 204.572.000 | |
2003-10-15 | HU0000702980 | 1,290000 | 206.732.000 | |
2003-10-14 | HU0000702980 | 1,260000 | 202.638.000 | |
2003-10-13 | HU0000702980 | 1,260000 | 202.381.000 | |
2003-10-10 | HU0000702980 | 1,260000 | 202.991.000 | |
2003-10-09 | HU0000702980 | 1,260000 | 157.919.000 | |
2003-10-08 | HU0000702980 | 1,220000 | 152.927.000 | |
2003-10-07 | HU0000702980 | 1,220000 | 152.323.000 | |
2003-10-06 | HU0000702980 | 1,190000 | 149.124.000 | |
2003-10-03 | HU0000702980 | 1,200000 | 148.555.000 | |
2003-10-02 | HU0000702980 | 1,180000 | 146.077.000 | |
2003-10-01 | HU0000702980 | 1,160000 | 143.499.000 | |
2003-09-30 | HU0000702980 | 1,170000 | 145.934.000 | |
2003-09-29 | HU0000702980 | 1,170000 | 145.669.000 | |
2003-09-26 | HU0000702980 | 1,170000 | 145.457.000 | |
2003-09-25 | HU0000702980 | 1,180000 | 146.930.000 | |
2003-09-24 | HU0000702980 | 1,180000 | 146.170.000 | |
2003-09-23 | HU0000702980 | 1,170000 | 145.283.000 | |
2003-09-22 | HU0000702980 | 1,190000 | 147.857.000 | |
2003-09-19 | HU0000702980 | 1,200000 | 148.495.000 | |
2003-09-18 | HU0000702980 | 1,200000 | 142.718.000 | |
2003-09-17 | HU0000702980 | 1,200000 | 142.037.000 | |
2003-09-16 | HU0000702980 | 1,170000 | 132.613.000 | |
2003-09-15 | HU0000702980 | 1,180000 | 134.414.000 | |
2003-09-12 | HU0000702980 | 1,190000 | 134.872.000 | |
2003-09-11 | HU0000702980 | 1,190000 | 134.619.000 | |
2003-09-10 | HU0000702980 | 1,210000 | 136.975.000 | |
2003-09-09 | HU0000702980 | 1,200000 | 136.265.000 | |
2003-09-08 | HU0000702980 | 1,190000 | 134.964.000 | |
2003-09-05 | HU0000702980 | 1,190000 | 135.706.000 | |
2003-09-04 | HU0000702980 | 1,200000 | 135.790.000 | |
2003-09-03 | HU0000702980 | 1,170000 | 132.949.000 | |
2003-09-02 | HU0000702980 | 1,180000 | 134.428.000 | |
2003-09-01 | HU0000702980 | 1,170000 | 133.198.000 | |
2003-08-29 | HU0000702980 | 1,160000 | 127.521.000 | |
2003-08-28 | HU0000702980 | 1,140000 | 125.147.000 | |
2003-08-27 | HU0000702980 | 1,130000 | 123.876.000 | |
2003-08-26 | HU0000702980 | 1,130000 | 124.320.000 | |
2003-08-25 | HU0000702980 | 1,140000 | 124.927.000 | |
2003-08-22 | HU0000702980 | 1,140000 | 124.542.000 | |
2003-08-21 | HU0000702980 | 1,120000 | 122.473.000 | |
2003-08-19 | HU0000702980 | 1,090000 | 119.735.000 | |
2003-08-18 | HU0000702980 | 1,080000 | 118.301.000 | |
2003-08-15 | HU0000702980 | 1,080000 | 118.668.000 | |
2003-08-14 | HU0000702980 | 1,060000 | 115.455.000 | |
2003-08-13 | HU0000702980 | 1,040000 | 113.002.000 | |
2003-08-12 | HU0000702980 | 1,040000 | 113.107.000 | |
2003-08-11 | HU0000702980 | 1,050000 | 114.119.000 | |
2003-08-08 | HU0000702980 | 1,040000 | 113.422.000 | |
2003-08-07 | HU0000702980 | 1,060000 | 115.265.000 | |
2003-08-06 | HU0000702980 | 1,070000 | 115.853.000 | |
2003-08-05 | HU0000702980 | 1,060000 | 114.911.000 | |
2003-08-04 | HU0000702980 | 1,060000 | 115.472.000 | |
2003-08-01 | HU0000702980 | 1,070000 | 116.406.000 | |
2003-07-31 | HU0000702980 | 1,070000 | 115.760.000 | |
2003-07-30 | HU0000702980 | 1,050000 | 114.338.000 | |
2003-07-29 | HU0000702980 | 1,060000 | 114.621.000 | |
2003-07-28 | HU0000702980 | 1,030000 | 112.117.000 | |
2003-07-25 | HU0000702980 | 1,040000 | 112.665.000 | |
2003-07-24 | HU0000702980 | 1,030000 | 111.761.000 | |
2003-07-23 | HU0000702980 | 1,030000 | 111.525.000 | |
2003-07-22 | HU0000702980 | 1,030000 | 111.475.000 | |
2003-07-21 | HU0000702980 | 1,040000 | 113.122.000 | |
2003-07-18 | HU0000702980 | 1,040000 | 109.741.000 | |
2003-07-17 | HU0000702980 | 1,030000 | 109.520.000 | |
2003-07-16 | HU0000702980 | 1,030000 | 109.294.000 | |
2003-07-15 | HU0000702980 | 1,030000 | 108.888.000 | |
2003-07-14 | HU0000702980 | 1,040000 | 110.071.000 | |
2003-07-11 | HU0000702980 | 1,040000 | 110.284.000 | |
2003-07-10 | HU0000702980 | 1,050000 | 110.723.000 | |
2003-07-09 | HU0000702980 | 1,040000 | 109.862.000 | |
2003-07-08 | HU0000702980 | 1,040000 | 110.064.000 | |
2003-07-07 | HU0000702980 | 1,030000 | 108.617.000 | |
2003-07-04 | HU0000702980 | 1,020000 | 107.551.000 | |
2003-07-03 | HU0000702980 | 1,020000 | 106.891.000 | |
2003-07-02 | HU0000702980 | 1,010000 | 105.834.000 | |
2003-06-30 | HU0000702980 | 1,020000 | 106.565.000 | |
2003-06-27 | HU0000702980 | 1,020000 | 106.545.000 | |
2003-06-26 | HU0000702980 | 1,020000 | 104.076.000 | |
2003-06-25 | HU0000702980 | 1,010000 | 102.798.000 | |
2003-06-24 | HU0000702980 | 1,010000 | 103.543.000 | |
2003-06-20 | HU0000702980 | 1,010000 | 103.289.000 | |
2003-06-19 | HU0000702980 | 1,010000 | 103.439.000 | |
2003-06-18 | HU0000702980 | 1,040000 | 105.933.000 | |
2003-06-17 | HU0000702980 | 1,030000 | 105.703.000 | |
2003-06-16 | HU0000702980 | 1,050000 | 106.991.000 | |
2003-06-13 | HU0000702980 | 1,050000 | 105.501.000 | |
2003-06-12 | HU0000702980 | 1,040000 | 104.171.000 | |
2003-06-11 | HU0000702980 | 1,030000 | 103.613.000 | |
2003-06-10 | HU0000702980 | 1,080000 | 108.045.000 | |
2003-06-06 | HU0000702980 | 1,090000 | 109.415.000 | |
2003-06-05 | HU0000702980 | 1,080000 | 108.954.000 | |
2003-06-04 | HU0000702980 | 1,080000 | 108.678.000 | |
2003-06-03 | HU0000702980 | 1,090000 | 109.213.000 | |
2003-06-02 | HU0000702980 | 1,070000 | 107.842.000 | |
2003-05-30 | HU0000702980 | 1,070000 | 107.335.000 | |
2003-05-29 | HU0000702980 | 1,070000 | 107.762.000 | |
2003-05-28 | HU0000702980 | 1,050000 | 105.623.000 | |
2003-05-27 | HU0000702980 | 1,070000 | 107.608.000 | |
2003-05-26 | HU0000702980 | 1,070000 | 107.389.000 | |
2003-05-23 | HU0000702980 | 1,070000 | 107.661.000 | |
2003-05-22 | HU0000702980 | 1,080000 | 108.902.000 | |
2003-05-21 | HU0000702980 | 1,080000 | 108.930.000 | |
2003-05-20 | HU0000702980 | 1,070000 | 107.595.000 | |
2003-05-19 | HU0000702980 | 1,070000 | 107.808.000 | |
2003-05-16 | HU0000702980 | 1,060000 | 106.776.000 | |
2003-05-15 | HU0000702980 | 1,060000 | 106.893.000 | |
2003-05-14 | HU0000702980 | 1,070000 | 107.940.000 | |
2003-05-13 | HU0000702980 | 1,070000 | 107.123.000 | |
2003-05-12 | HU0000702980 | 1,060000 | 106.250.000 | |
2003-05-09 | HU0000702980 | 1,070000 | 107.203.000 | |
2003-05-08 | HU0000702980 | 1,070000 | 107.689.000 | |
2003-05-07 | HU0000702980 | 1,090000 | 109.638.000 | |
2003-05-06 | HU0000702980 | 1,080000 | 109.021.000 | |
2003-05-05 | HU0000702980 | 1,070000 | 107.171.000 | |
2003-04-30 | HU0000702980 | 1,060000 | 106.485.000 | |
2003-04-29 | HU0000702980 | 1,040000 | 104.712.000 | |
2003-04-28 | HU0000702980 | 1,040000 | 104.501.000 | |
2003-04-26 | HU0000702980 | 1,040000 | 104.505.000 | |
2003-04-25 | HU0000702980 | 1,030000 | 103.415.000 | |
2003-04-24 | HU0000702980 | 1,030000 | 103.035.000 | |
2003-04-23 | HU0000702980 | 1,010000 | 101.870.000 | |
2003-04-22 | HU0000702980 | 1,010000 | 102.000.000 | |
2003-04-18 | HU0000702980 | 1,010000 | 101.343.000 | |
2003-04-17 | HU0000702980 | 1,010000 | 101.749.000 | |
2003-04-16 | HU0000702980 | 1,030000 | 103.674.000 | |
2003-04-15 | HU0000702980 | 1,020000 | 102.516.000 | |
2003-04-14 | HU0000702980 | 1,040000 | 104.334.000 | |
2003-04-11 | HU0000702980 | 1,030000 | 103.137.000 | |
2003-04-10 | HU0000702980 | 1,030000 | 103.558.000 | |
2003-04-09 | HU0000702980 | 1,030000 | 103.688.000 | |
2003-04-08 | HU0000702980 | 1,040000 | 104.282.000 | |
2003-04-07 | HU0000702980 | 1,030000 | 103.347.000 | |
2003-04-04 | HU0000702980 | 1,010000 | 102.003.000 | |
2003-04-03 | HU0000702980 | 1,010000 | 101.077.000 |