Aktuális árfolyam
3,3404
2026-04-28
Eszközérték
7.905 M
Forint
Hozam (1 év)
+3,97%
Évesített hozam (CAGR)
+39,17%
Maximum ár
3,4120
Minimum ár
3,1794
Volatilitás
14,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 3,340410 | -0,82% |
| 2026-04-27 | 3,367888 | +0,20% |
| 2026-04-24 | 3,361320 | -0,06% |
| 2026-04-23 | 3,363467 | -0,52% |
| 2026-04-22 | 3,380901 | +0,11% |
| 2026-04-21 | 3,377186 | -0,40% |
| 2026-04-20 | 3,390853 | -0,62% |
| 2026-04-17 | 3,412025 | +1,32% |
| 2026-04-16 | 3,367506 | -0,12% |
| 2026-04-15 | 3,371647 | -0,02% |
| 2026-04-14 | 3,372188 | +1,23% |
| 2026-04-13 | 3,331057 | +0,24% |
| 2026-04-10 | 3,323186 | +0,81% |
| 2026-04-09 | 3,296644 | -0,46% |
| 2026-04-08 | 3,312022 | +3,23% |
| 2026-04-07 | 3,208401 | -0,19% |
| 2026-04-02 | 3,214359 | -0,67% |
| 2026-04-01 | 3,236096 | +1,62% |
| 2026-03-31 | 3,184454 | +0,04% |
| 2026-03-30 | 3,183209 | -0,09% |
| 2026-03-27 | 3,186232 | -0,20% |
| 2026-03-26 | 3,192725 | -0,73% |
| 2026-03-25 | 3,216081 | +0,86% |
| 2026-03-24 | 3,188800 | +0,10% |
| 2026-03-23 | 3,185672 | +0,20% |
| 2026-03-20 | 3,179414 | -0,39% |
| 2026-03-19 | 3,191953 | -1,19% |
| 2026-03-18 | 3,230375 | -0,15% |
| 2026-03-17 | 3,235240 | +0,70% |
| 2026-03-16 | 3,212829 | – |