Aktuális árfolyam
3,5008
2026-08-24
Eszközérték
8,0 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,82%
Évesített hozam (CAGR)
+17,01%/év
Maximum ár
3,5337
Minimum ár
3,4004
Volatilitás
7,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 3,500791 | +0,19% |
| 2026-08-19 | 3,494032 | +0,44% |
| 2026-08-18 | 3,478653 | -1,56% |
| 2026-08-17 | 3,533660 | +0,40% |
| 2026-08-14 | 3,519653 | +0,00% |
| 2026-08-13 | 3,519598 | +0,25% |
| 2026-08-12 | 3,510705 | +0,38% |
| 2026-08-11 | 3,497244 | +0,27% |
| 2026-08-10 | 3,487683 | -0,11% |
| 2026-08-07 | 3,491589 | +0,18% |
| 2026-08-06 | 3,485265 | -0,31% |
| 2026-08-05 | 3,496148 | +0,08% |
| 2026-08-04 | 3,493246 | +1,18% |
| 2026-08-03 | 3,452578 | +0,42% |
| 2026-07-31 | 3,438203 | +0,23% |
| 2026-07-30 | 3,430256 | +0,88% |
| 2026-07-29 | 3,400445 | -0,35% |
| 2026-07-28 | 3,412364 | -0,08% |
| 2026-07-27 | 3,415091 | +0,10% |
| 2026-07-24 | 3,411687 | +0,07% |
| 2026-07-23 | 3,409183 | -0,70% |
| 2026-07-22 | 3,433348 | -0,15% |
| 2026-07-21 | 3,438456 | +0,48% |
| 2026-07-20 | 3,422157 | -0,06% |
| 2026-07-17 | 3,424298 | -0,41% |
| 2026-07-16 | 3,438474 | -0,09% |
| 2026-07-15 | 3,441719 | -0,16% |
| 2026-07-14 | 3,447075 | +0,26% |
| 2026-07-13 | 3,438087 | – |