Aktuális árfolyam
5,9799
2026-04-02
Eszközérték
31.629 M
Forint
Hozam (1 év)
+41,88%
Évesített hozam (CAGR)
+34,57%
Maximum ár
6,4472
Minimum ár
4,0690
Volatilitás
17,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,979930 | -0,28% |
| 2026-04-01 | 5,996699 | +2,43% |
| 2026-03-31 | 5,854691 | +0,53% |
| 2026-03-30 | 5,823658 | -0,79% |
| 2026-03-27 | 5,870198 | -0,65% |
| 2026-03-26 | 5,908858 | -1,40% |
| 2026-03-25 | 5,992499 | +1,29% |
| 2026-03-24 | 5,916291 | -0,01% |
| 2026-03-23 | 5,916821 | +0,43% |
| 2026-03-20 | 5,891338 | +0,25% |
| 2026-03-19 | 5,876578 | -0,38% |
| 2026-03-18 | 5,898796 | -0,24% |
| 2026-03-17 | 5,913085 | +1,44% |
| 2026-03-16 | 5,828874 | -0,81% |
| 2026-03-13 | 5,876412 | -0,23% |
| 2026-03-12 | 5,889684 | -0,46% |
| 2026-03-11 | 5,917149 | -1,60% |
| 2026-03-10 | 6,013514 | +3,42% |
| 2026-03-09 | 5,814766 | -1,19% |
| 2026-03-06 | 5,884944 | -2,62% |
| 2026-03-05 | 6,043439 | +1,03% |
| 2026-03-04 | 5,981966 | +2,64% |
| 2026-03-03 | 5,828010 | -3,75% |
| 2026-03-02 | 6,054903 | -0,94% |
| 2026-02-27 | 6,112111 | -0,19% |
| 2026-02-26 | 6,123690 | -0,26% |
| 2026-02-25 | 6,139404 | +1,89% |
| 2026-02-24 | 6,025245 | -1,84% |
| 2026-02-23 | 6,138005 | +1,03% |
| 2026-02-20 | 6,075607 | -0,75% |
| 2026-02-19 | 6,121416 | -0,90% |
| 2026-02-18 | 6,177141 | +2,33% |
| 2026-02-17 | 6,036640 | +0,41% |
| 2026-02-16 | 6,011916 | -2,04% |
| 2026-02-13 | 6,137166 | -2,50% |
| 2026-02-12 | 6,294297 | +0,58% |
| 2026-02-11 | 6,257874 | -0,68% |
| 2026-02-10 | 6,300765 | +0,36% |
| 2026-02-09 | 6,278287 | -0,15% |
| 2026-02-06 | 6,287754 | +0,16% |
| 2026-02-05 | 6,277825 | -2,63% |
| 2026-02-04 | 6,447168 | +2,32% |
| 2026-02-03 | 6,301016 | +1,47% |
| 2026-02-02 | 6,209659 | -0,36% |
| 2026-01-30 | 6,232017 | +0,73% |
| 2026-01-29 | 6,186726 | -0,24% |
| 2026-01-28 | 6,201738 | +0,54% |
| 2026-01-27 | 6,168334 | +0,65% |
| 2026-01-26 | 6,128363 | +1,26% |
| 2026-01-23 | 6,051851 | -0,11% |
| 2026-01-22 | 6,058793 | +3,20% |
| 2026-01-21 | 5,870818 | +0,02% |
| 2026-01-20 | 5,869808 | -0,72% |
| 2026-01-19 | 5,912178 | -0,15% |
| 2026-01-16 | 5,920793 | +1,35% |
| 2026-01-15 | 5,842092 | +0,02% |
| 2026-01-14 | 5,840889 | +1,50% |
| 2026-01-13 | 5,754687 | +1,26% |
| 2026-01-12 | 5,683348 | +0,73% |
| 2026-01-09 | 5,641898 | +0,51% |
| 2026-01-08 | 5,613029 | -0,56% |
| 2026-01-07 | 5,644842 | +0,11% |
| 2026-01-06 | 5,638750 | +2,86% |
| 2026-01-05 | 5,481883 | +1,90% |
| 2025-12-30 | 5,379677 | +0,06% |
| 2025-12-29 | 5,376249 | -0,12% |
| 2025-12-23 | 5,382806 | +0,14% |
| 2025-12-22 | 5,375415 | +0,42% |
| 2025-12-19 | 5,353073 | +0,77% |
| 2025-12-18 | 5,311942 | +0,70% |
| 2025-12-17 | 5,274960 | -0,90% |
| 2025-12-16 | 5,322846 | +0,23% |
| 2025-12-15 | 5,310844 | -0,11% |
| 2025-12-12 | 5,316629 | +0,35% |
| 2025-12-11 | 5,297925 | +0,58% |
| 2025-12-10 | 5,267149 | 0,00% |
| 2025-12-09 | 5,267396 | +0,63% |
| 2025-12-08 | 5,234352 | -0,98% |
| 2025-12-05 | 5,285957 | -0,43% |
| 2025-12-04 | 5,308831 | +0,13% |
| 2025-12-03 | 5,301834 | -0,54% |
| 2025-12-02 | 5,330354 | -0,55% |
| 2025-12-01 | 5,359699 | +0,86% |
| 2025-11-28 | 5,314071 | +0,06% |
| 2025-11-27 | 5,310857 | -0,41% |
| 2025-11-26 | 5,332939 | +1,11% |
| 2025-11-25 | 5,274327 | +0,84% |
| 2025-11-24 | 5,230615 | +0,40% |
| 2025-11-21 | 5,209723 | -0,29% |
| 2025-11-20 | 5,225094 | +0,34% |
| 2025-11-19 | 5,207530 | +1,05% |
| 2025-11-18 | 5,153272 | -1,21% |
| 2025-11-17 | 5,216211 | +0,04% |
| 2025-11-14 | 5,214128 | -0,85% |
| 2025-11-13 | 5,258963 | +0,05% |
| 2025-11-12 | 5,256241 | +0,85% |
| 2025-11-11 | 5,211893 | -0,57% |
| 2025-11-10 | 5,241564 | +0,47% |
| 2025-11-07 | 5,217128 | +0,34% |
| 2025-11-06 | 5,199233 | -0,52% |
| 2025-11-05 | 5,226239 | -0,51% |
| 2025-11-04 | 5,253279 | +0,24% |
| 2025-11-03 | 5,240641 | +0,39% |
| 2025-10-31 | 5,220089 | +0,30% |
| 2025-10-30 | 5,204358 | -0,15% |
| 2025-10-29 | 5,212062 | +0,79% |
| 2025-10-28 | 5,171224 | +0,92% |
| 2025-10-27 | 5,124070 | +1,06% |
| 2025-10-22 | 5,070486 | +0,73% |
| 2025-10-21 | 5,033823 | -0,36% |
| 2025-10-20 | 5,052001 | +0,78% |
| 2025-10-17 | 5,013015 | -0,10% |
| 2025-10-16 | 5,018001 | +0,24% |
| 2025-10-15 | 5,006135 | +0,41% |
| 2025-10-14 | 4,985708 | -0,22% |
| 2025-10-13 | 4,996602 | +0,59% |
| 2025-10-10 | 4,967423 | +0,59% |
| 2025-10-09 | 4,938456 | -0,42% |
| 2025-10-08 | 4,959495 | +0,46% |
| 2025-10-07 | 4,936968 | +1,42% |
| 2025-10-06 | 4,867956 | -0,56% |
| 2025-10-03 | 4,895305 | +0,81% |
| 2025-10-02 | 4,855998 | +0,48% |
| 2025-10-01 | 4,832623 | +0,26% |
| 2025-09-30 | 4,820054 | -0,38% |
| 2025-09-29 | 4,838465 | +0,03% |
| 2025-09-26 | 4,837051 | +1,21% |
| 2025-09-25 | 4,779092 | -0,37% |
| 2025-09-24 | 4,797066 | -0,44% |
| 2025-09-23 | 4,818233 | -0,50% |
| 2025-09-22 | 4,842455 | -0,82% |
| 2025-09-19 | 4,882732 | +0,46% |
| 2025-09-18 | 4,860397 | +0,28% |
| 2025-09-17 | 4,846736 | -0,54% |
| 2025-09-16 | 4,872938 | -0,78% |
| 2025-09-15 | 4,911094 | -0,57% |
| 2025-09-12 | 4,939400 | -1,07% |
| 2025-09-11 | 4,992695 | +0,73% |
| 2025-09-10 | 4,956354 | -1,10% |
| 2025-09-09 | 5,011353 | -0,32% |
| 2025-09-08 | 5,027258 | -0,22% |
| 2025-09-05 | 5,038252 | -1,24% |
| 2025-09-04 | 5,101362 | +1,29% |
| 2025-09-03 | 5,036487 | +0,30% |
| 2025-09-02 | 5,021320 | -0,88% |
| 2025-09-01 | 5,065910 | +1,11% |
| 2025-08-29 | 5,010257 | -1,16% |
| 2025-08-28 | 5,069112 | -0,47% |
| 2025-08-27 | 5,092838 | -0,89% |
| 2025-08-26 | 5,138465 | +0,30% |
| 2025-08-25 | 5,122853 | -0,67% |
| 2025-08-22 | 5,157313 | -0,55% |
| 2025-08-21 | 5,185793 | -0,44% |
| 2025-08-19 | 5,208511 | +0,96% |
| 2025-08-18 | 5,158860 | +0,34% |
| 2025-08-15 | 5,141613 | +0,40% |
| 2025-08-14 | 5,121179 | -0,02% |
| 2025-08-13 | 5,122365 | +0,67% |
| 2025-08-12 | 5,088124 | -0,16% |
| 2025-08-11 | 5,096163 | -0,11% |
| 2025-08-08 | 5,101908 | +0,98% |
| 2025-08-07 | 5,052514 | +2,14% |
| 2025-08-06 | 4,946718 | -0,68% |
| 2025-08-05 | 4,980498 | +0,80% |
| 2025-08-04 | 4,940848 | +0,40% |
| 2025-08-01 | 4,921137 | -0,72% |
| 2025-07-31 | 4,956880 | +0,39% |
| 2025-07-30 | 4,937540 | -0,23% |
| 2025-07-29 | 4,948899 | -0,24% |
| 2025-07-28 | 4,960974 | -0,09% |
| 2025-07-25 | 4,965579 | +0,00% |
| 2025-07-24 | 4,965512 | +0,49% |
| 2025-07-23 | 4,941201 | +0,55% |
| 2025-07-22 | 4,914208 | -1,02% |
| 2025-07-21 | 4,964915 | +0,06% |
| 2025-07-18 | 4,962133 | +0,60% |
| 2025-07-17 | 4,932714 | +0,82% |
| 2025-07-16 | 4,892827 | +0,04% |
| 2025-07-15 | 4,890971 | +0,33% |
| 2025-07-14 | 4,875039 | -0,49% |
| 2025-07-11 | 4,898832 | -0,08% |
| 2025-07-10 | 4,902931 | -0,06% |
| 2025-07-09 | 4,905864 | +1,07% |
| 2025-07-08 | 4,853978 | -0,49% |
| 2025-07-07 | 4,877660 | -0,15% |
| 2025-07-04 | 4,885052 | -0,32% |
| 2025-07-03 | 4,900606 | +1,74% |
| 2025-07-02 | 4,816727 | +0,75% |
| 2025-07-01 | 4,781066 | -0,23% |
| 2025-06-30 | 4,791969 | -0,33% |
| 2025-06-27 | 4,808064 | +0,26% |
| 2025-06-26 | 4,795642 | -0,13% |
| 2025-06-25 | 4,801912 | -0,13% |
| 2025-06-24 | 4,808243 | +0,79% |
| 2025-06-23 | 4,770358 | -1,42% |
| 2025-06-20 | 4,839021 | +1,14% |
| 2025-06-19 | 4,784402 | -1,13% |
| 2025-06-18 | 4,838978 | +1,27% |
| 2025-06-17 | 4,778269 | +1,56% |
| 2025-06-16 | 4,704658 | +0,49% |
| 2025-06-13 | 4,681931 | +0,32% |
| 2025-06-12 | 4,666797 | -0,87% |
| 2025-06-11 | 4,707893 | -0,91% |
| 2025-06-10 | 4,751360 | +0,17% |
| 2025-06-06 | 4,743434 | -0,05% |
| 2025-06-05 | 4,745634 | -0,10% |
| 2025-06-04 | 4,750243 | +0,69% |
| 2025-06-03 | 4,717738 | -0,26% |
| 2025-06-02 | 4,730197 | +0,49% |
| 2025-05-30 | 4,707337 | -0,50% |
| 2025-05-29 | 4,730972 | -0,71% |
| 2025-05-28 | 4,764788 | +0,85% |
| 2025-05-27 | 4,724447 | -0,04% |
| 2025-05-26 | 4,726485 | +0,64% |
| 2025-05-23 | 4,696262 | -0,06% |
| 2025-05-22 | 4,699195 | -0,39% |
| 2025-05-21 | 4,717474 | -0,39% |
| 2025-05-20 | 4,736001 | -0,22% |
| 2025-05-19 | 4,746435 | -0,71% |
| 2025-05-16 | 4,780492 | +1,42% |
| 2025-05-15 | 4,713368 | +0,23% |
| 2025-05-14 | 4,702721 | +1,42% |
| 2025-05-13 | 4,637020 | +0,42% |
| 2025-05-12 | 4,617537 | -0,37% |
| 2025-05-09 | 4,634747 | +1,43% |
| 2025-05-08 | 4,569211 | -0,12% |
| 2025-05-07 | 4,574474 | +0,97% |
| 2025-05-06 | 4,530559 | -1,22% |
| 2025-05-05 | 4,586640 | +0,90% |
| 2025-04-30 | 4,545704 | -0,75% |
| 2025-04-29 | 4,580009 | -0,12% |
| 2025-04-28 | 4,585449 | +0,00% |
| 2025-04-25 | 4,585344 | +1,99% |
| 2025-04-24 | 4,496020 | +0,39% |
| 2025-04-23 | 4,478475 | +2,38% |
| 2025-04-22 | 4,374391 | +1,82% |
| 2025-04-17 | 4,296298 | -0,06% |
| 2025-04-16 | 4,298900 | -0,13% |
| 2025-04-15 | 4,304517 | +1,46% |
| 2025-04-14 | 4,242619 | +1,17% |
| 2025-04-11 | 4,193602 | -1,52% |
| 2025-04-10 | 4,258234 | +3,42% |
| 2025-04-09 | 4,117355 | -2,70% |
| 2025-04-08 | 4,231436 | +3,99% |
| 2025-04-07 | 4,068977 | -0,78% |
| 2025-04-04 | 4,100818 | -4,81% |
| 2025-04-03 | 4,308226 | -2,80% |
| 2025-04-02 | 4,432529 | -0,19% |
| 2025-04-01 | 4,440957 | +1,36% |
| 2025-03-31 | 4,381403 | -3,01% |
| 2025-03-28 | 4,517421 | -1,41% |
| 2025-03-27 | 4,582125 | +0,53% |
| 2025-03-26 | 4,557847 | +0,64% |
| 2025-03-25 | 4,529007 | +0,78% |
| 2025-03-24 | 4,493841 | +1,03% |
| 2025-03-21 | 4,448180 | -0,36% |
| 2025-03-20 | 4,464437 | +0,30% |
| 2025-03-19 | 4,451283 | +0,35% |
| 2025-03-18 | 4,435606 | +0,48% |
| 2025-03-17 | 4,414408 | +1,57% |
| 2025-03-14 | 4,346380 | +1,38% |
| 2025-03-13 | 4,287365 | -0,44% |
| 2025-03-12 | 4,306494 | +2,18% |
| 2025-03-11 | 4,214505 | -1,92% |
| 2025-03-10 | 4,296897 | -1,58% |
| 2025-03-07 | 4,366042 | -1,14% |
| 2025-03-06 | 4,416365 | +1,33% |
| 2025-03-05 | 4,358208 | +1,84% |
| 2025-03-04 | 4,279383 | -2,78% |
| 2025-03-03 | 4,401830 | +2,02% |
| 2025-02-28 | 4,314530 | -0,96% |
| 2025-02-27 | 4,356246 | +0,29% |
| 2025-02-26 | 4,343638 | +1,69% |
| 2025-02-25 | 4,271380 | -0,44% |
| 2025-02-24 | 4,290238 | -1,59% |
| 2025-02-21 | 4,359633 | +0,04% |
| 2025-02-20 | 4,357850 | -0,71% |
| 2025-02-19 | 4,389022 | -0,08% |
| 2025-02-18 | 4,392598 | +1,03% |
| 2025-02-17 | 4,347811 | +0,23% |
| 2025-02-14 | 4,337772 | -0,96% |
| 2025-02-13 | 4,379733 | +0,37% |
| 2025-02-12 | 4,363409 | +0,37% |
| 2025-02-11 | 4,347134 | +0,12% |
| 2025-02-10 | 4,341861 | +1,00% |
| 2025-02-07 | 4,298766 | -0,33% |
| 2025-02-06 | 4,313054 | +3,32% |
| 2025-02-05 | 4,174270 | -0,89% |
| 2025-02-04 | 4,211629 | +0,26% |
| 2025-02-03 | 4,200757 | -0,93% |
| 2025-01-31 | 4,240101 | +0,28% |
| 2025-01-30 | 4,228400 | +0,30% |
| 2025-01-29 | 4,215848 | +0,04% |
| 2025-01-28 | 4,214054 | -0,02% |
| 2025-01-27 | 4,214870 | – |