| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Indexkövető Részvény Részalap HUF-A | ||||
| Évesített hozam: -11,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000703350 | 3,912255 | 16.060.600.000 | |
| 2024-12-18 | HU0000703350 | 3,941127 | 16.108.900.000 | |
| 2024-12-17 | HU0000703350 | 3,920796 | 15.875.900.000 | |
| 2024-12-16 | HU0000703350 | 3,965460 | 16.040.200.000 | |
| 2024-12-13 | HU0000703350 | 3,988446 | 16.115.800.000 | |
| 2024-12-12 | HU0000703350 | 4,007334 | 16.167.900.000 | |
| 2024-12-11 | HU0000703350 | 4,007196 | 16.141.100.000 | |
| 2024-12-10 | HU0000703350 | 3,997905 | 16.114.600.000 | |
| 2024-12-09 | HU0000703350 | 3,972232 | 16.000.200.000 | |
| 2024-12-06 | HU0000703350 | 3,940909 | 15.863.700.000 | |
|
|
||||
| 2024-12-05 | HU0000703350 | 3,946530 | 15.972.900.000 | |
| 2024-12-04 | HU0000703350 | 3,935276 | 15.914.200.000 | |
| 2024-12-03 | HU0000703350 | 3,867935 | 15.601.900.000 | |
| 2024-12-02 | HU0000703350 | 3,893897 | 15.668.900.000 | |
| 2024-11-29 | HU0000703350 | 3,881321 | 15.614.900.000 | |
| 2024-11-28 | HU0000703350 | 3,903536 | 15.731.800.000 | |
| 2024-11-27 | HU0000703350 | 3,936438 | 15.785.500.000 | |
| 2024-11-26 | HU0000703350 | 3,987743 | 15.961.600.000 | |
| 2024-11-25 | HU0000703350 | 3,959011 | 15.876.900.000 | |
| 2024-11-22 | HU0000703350 | 3,963652 | 16.424.000.000 | |
| 2024-11-21 | HU0000703350 | 3,948021 | 16.458.700.000 | |