| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Indexkövető Részvény Részalap HUF-A | ||||
| Évesített hozam: 74,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000703350 | 4,200757 | 17.155.400.000 | |
| 2025-01-31 | HU0000703350 | 4,240101 | 17.292.000.000 | |
| 2025-01-30 | HU0000703350 | 4,228400 | 17.188.100.000 | |
| 2025-01-29 | HU0000703350 | 4,215848 | 17.094.800.000 | |
| 2025-01-28 | HU0000703350 | 4,214054 | 17.093.600.000 | |
| 2025-01-27 | HU0000703350 | 4,214870 | 17.063.600.000 | |
| 2025-01-24 | HU0000703350 | 4,226027 | 16.906.200.000 | |
| 2025-01-23 | HU0000703350 | 4,187161 | 16.726.100.000 | |
| 2025-01-22 | HU0000703350 | 4,250053 | 16.927.700.000 | |
| 2025-01-21 | HU0000703350 | 4,219916 | 16.822.200.000 | |
|
|
||||
| 2025-01-20 | HU0000703350 | 4,263534 | 16.923.700.000 | |
| 2025-01-17 | HU0000703350 | 4,213444 | 16.715.300.000 | |
| 2025-01-16 | HU0000703350 | 4,174486 | 16.543.100.000 | |
| 2025-01-15 | HU0000703350 | 4,166757 | 16.431.500.000 | |
| 2025-01-14 | HU0000703350 | 4,125045 | 16.223.200.000 | |
| 2025-01-13 | HU0000703350 | 4,102838 | 16.047.300.000 | |
| 2025-01-10 | HU0000703350 | 4,060513 | 15.802.100.000 | |
| 2025-01-09 | HU0000703350 | 4,031770 | 15.762.200.000 | |
| 2025-01-08 | HU0000703350 | 4,026549 | 16.763.300.000 | |
| 2025-01-07 | HU0000703350 | 4,007526 | 16.627.400.000 | |
| 2025-01-06 | HU0000703350 | 3,972689 | 16.471.600.000 | |