| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Indexkövető Részvény Részalap HUF-A | ||||
| Évesített hozam: -13,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000703350 | 4,296897 | 19.116.400.000 | |
| 2025-03-07 | HU0000703350 | 4,366042 | 19.464.800.000 | |
| 2025-03-06 | HU0000703350 | 4,416365 | 19.664.800.000 | |
| 2025-03-05 | HU0000703350 | 4,358208 | 19.386.500.000 | |
| 2025-03-04 | HU0000703350 | 4,279383 | 18.671.700.000 | |
| 2025-03-03 | HU0000703350 | 4,401830 | 19.231.400.000 | |
| 2025-02-28 | HU0000703350 | 4,314530 | 18.777.200.000 | |
| 2025-02-27 | HU0000703350 | 4,356246 | 18.935.100.000 | |
| 2025-02-26 | HU0000703350 | 4,343638 | 18.827.300.000 | |
| 2025-02-25 | HU0000703350 | 4,271380 | 18.467.700.000 | |
|
|
||||
| 2025-02-24 | HU0000703350 | 4,290238 | 18.506.000.000 | |
| 2025-02-21 | HU0000703350 | 4,359633 | 18.688.800.000 | |
| 2025-02-20 | HU0000703350 | 4,357850 | 18.614.400.000 | |
| 2025-02-19 | HU0000703350 | 4,389022 | 18.658.800.000 | |
| 2025-02-18 | HU0000703350 | 4,392598 | 18.305.300.000 | |
| 2025-02-17 | HU0000703350 | 4,347811 | 18.028.300.000 | |
| 2025-02-14 | HU0000703350 | 4,337772 | 17.923.900.000 | |
| 2025-02-13 | HU0000703350 | 4,379733 | 18.066.100.000 | |
| 2025-02-12 | HU0000703350 | 4,363409 | 17.870.700.000 | |
| 2025-02-11 | HU0000703350 | 4,347134 | 17.770.700.000 | |
| 2025-02-10 | HU0000703350 | 4,341861 | 17.705.200.000 | |