Aktuális árfolyam
2,8184
2025-10-08
Eszközérték
145.432 M
Forint
Hozam (1 év)
+29,50%
Évesített hozam
+8,83%
Maximum ár
2,8184
Minimum ár
1,9666
Volatilitás
9,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,818390 | - |
| 2025-10-07 | 2,814386 | -0,14% |
| 2025-10-06 | 2,811461 | -0,10% |
| 2025-10-03 | 2,808960 | -0,09% |
| 2025-10-02 | 2,810065 | +0,04% |
| 2025-10-01 | 2,805349 | -0,17% |
| 2025-09-30 | 2,806949 | +0,06% |
| 2025-09-29 | 2,804526 | -0,09% |
| 2025-09-26 | 2,801453 | -0,11% |
| 2025-09-25 | 2,801425 | 0,00% |
| 2025-09-24 | 2,803213 | +0,06% |
| 2025-09-23 | 2,802583 | -0,02% |
| 2025-09-22 | 2,803353 | +0,03% |
| 2025-09-19 | 2,800984 | -0,08% |
| 2025-09-18 | 2,798076 | -0,10% |
| 2025-09-17 | 2,791366 | -0,24% |
| 2025-09-16 | 2,789550 | -0,07% |
| 2025-09-15 | 2,790693 | +0,04% |
| 2025-09-12 | 2,786839 | -0,14% |
| 2025-09-11 | 2,787904 | +0,04% |
| 2025-09-10 | 2,783097 | -0,17% |
| 2025-09-09 | 2,782950 | -0,01% |
| 2025-09-08 | 2,780607 | -0,08% |
| 2025-09-05 | 2,774242 | -0,23% |
| 2025-09-04 | 2,774869 | +0,02% |
| 2025-09-03 | 2,769153 | -0,21% |
| 2025-09-02 | 2,768196 | -0,03% |
| 2025-09-01 | 2,772553 | +0,16% |
| 2025-08-29 | 2,774736 | +0,08% |
| 2025-08-28 | 2,777846 | +0,11% |
| 2025-08-27 | 2,779534 | +0,06% |
| 2025-08-26 | 2,777100 | -0,09% |
| 2025-08-25 | 2,776793 | -0,01% |
| 2025-08-22 | 2,773007 | -0,14% |
| 2025-08-21 | 2,771320 | -0,06% |
| 2025-08-19 | 2,772155 | +0,03% |
| 2025-08-18 | 2,775870 | +0,13% |
| 2025-08-14 | 2,774569 | -0,05% |
| 2025-08-13 | 2,774624 | +0,00% |
| 2025-08-12 | 2,773792 | -0,03% |
| 2025-08-11 | 2,772048 | -0,06% |
| 2025-08-08 | 2,769792 | -0,08% |
| 2025-08-07 | 2,766449 | -0,12% |
| 2025-08-06 | 2,764363 | -0,08% |
| 2025-08-05 | 2,764378 | +0,00% |
| 2025-08-04 | 2,764697 | +0,01% |
| 2025-08-01 | 2,752623 | -0,44% |
| 2025-07-31 | 2,762945 | +0,37% |
| 2025-07-30 | 2,768340 | +0,20% |
| 2025-07-29 | 2,767184 | -0,04% |
| 2025-07-28 | 2,765144 | -0,07% |
| 2025-07-25 | 2,760520 | -0,17% |
| 2025-07-24 | 2,761347 | +0,03% |
| 2025-07-23 | 2,764165 | +0,10% |
| 2025-07-22 | 2,758702 | -0,20% |
| 2025-07-18 | 2,757626 | -0,04% |
| 2025-07-17 | 2,757860 | +0,01% |
| 2025-07-16 | 2,754984 | -0,10% |
| 2025-07-15 | 2,756717 | +0,06% |
| 2025-07-14 | 2,754571 | -0,08% |
| 2025-07-11 | 2,752235 | -0,08% |
| 2025-07-10 | 2,755462 | +0,12% |
| 2025-07-09 | 2,753011 | -0,09% |
| 2025-07-08 | 2,749949 | -0,11% |
| 2025-07-07 | 2,751718 | +0,06% |
| 2025-07-04 | 2,752031 | +0,01% |
| 2025-07-03 | 2,752299 | +0,01% |
| 2025-07-02 | 2,747822 | -0,16% |
| 2025-07-01 | 2,748671 | +0,03% |
| 2025-06-30 | 2,745659 | -0,11% |
| 2025-06-27 | 2,742453 | -0,12% |
| 2025-06-26 | 2,742744 | +0,01% |
| 2025-06-25 | 2,738123 | -0,17% |
| 2025-06-24 | 2,742370 | +0,16% |
| 2025-06-23 | 2,734043 | -0,30% |
| 2025-06-20 | 2,732797 | -0,05% |
| 2025-06-19 | 2,734555 | +0,06% |
| 2025-06-18 | 2,735468 | +0,03% |
| 2025-06-17 | 2,734987 | -0,02% |
| 2025-06-16 | 2,734294 | -0,03% |
| 2025-06-13 | 2,731025 | -0,12% |
| 2025-06-12 | 2,732038 | +0,04% |
| 2025-06-11 | 2,734870 | +0,10% |
| 2025-06-10 | 2,738994 | +0,15% |
| 2025-06-06 | 2,736482 | -0,09% |
| 2025-06-05 | 2,732942 | -0,13% |
| 2025-06-04 | 2,734300 | +0,05% |
| 2025-06-03 | 2,733834 | -0,02% |
| 2025-06-02 | 2,729439 | -0,16% |
| 2025-05-28 | 2,731008 | +0,06% |
| 2025-05-27 | 2,730377 | -0,02% |
| 2025-05-26 | 2,721731 | -0,32% |
| 2025-05-23 | 2,719694 | -0,07% |
| 2025-05-22 | 2,722159 | +0,09% |
| 2025-05-21 | 2,720125 | -0,07% |
| 2025-05-20 | 2,729711 | +0,35% |
| 2025-05-19 | 2,727076 | -0,10% |
| 2025-05-16 | 2,731748 | +0,17% |
| 2025-05-15 | 2,723207 | -0,31% |
| 2025-05-14 | 2,725302 | +0,08% |
| 2025-05-13 | 2,728725 | +0,13% |
| 2025-05-12 | 2,727965 | -0,03% |
| 2025-05-09 | 2,719376 | -0,31% |
| 2025-05-08 | 2,719397 | +0,00% |
| 2025-05-07 | 2,714937 | -0,16% |
| 2025-05-06 | 2,713843 | -0,04% |
| 2025-05-05 | 2,718073 | +0,16% |
| 2025-04-30 | 2,712362 | -0,21% |
| 2025-04-29 | 2,710626 | -0,06% |
| 2025-04-28 | 2,709319 | -0,05% |
| 2025-04-25 | 2,702829 | -0,24% |
| 2025-04-24 | 2,698581 | -0,16% |
| 2025-04-23 | 2,694719 | -0,14% |
| 2025-04-22 | 2,685032 | -0,36% |
| 2025-04-17 | 2,676385 | -0,32% |
| 2025-04-16 | 2,674272 | -0,08% |
| 2025-04-15 | 2,677489 | +0,12% |
| 2025-04-14 | 2,676307 | -0,04% |
| 2025-04-11 | 2,670255 | -0,23% |
| 2025-04-10 | 2,666648 | -0,14% |
| 2025-04-09 | 2,669856 | +0,12% |
| 2025-04-08 | 2,667137 | -0,10% |
| 2025-04-07 | 2,667602 | +0,02% |
| 2025-04-04 | 2,678942 | +0,43% |
| 2025-04-03 | 2,682166 | +0,12% |
| 2025-04-02 | 2,697205 | +0,56% |
| 2025-04-01 | 2,693833 | -0,13% |
| 2025-03-31 | 2,692011 | -0,07% |
| 2025-03-28 | 2,692540 | +0,02% |
| 2025-03-27 | 2,693638 | +0,04% |
| 2025-03-26 | 2,699466 | +0,22% |
| 2025-03-25 | 2,696676 | -0,10% |
| 2025-03-24 | 2,695407 | -0,05% |
| 2025-03-21 | 2,693055 | -0,09% |
| 2025-03-20 | 2,696597 | +0,13% |
| 2025-03-19 | 2,693619 | -0,11% |
| 2025-03-18 | 2,689301 | -0,16% |
| 2025-03-17 | 2,692195 | +0,11% |
| 2025-03-14 | 2,686614 | -0,21% |
| 2025-03-13 | 2,679395 | -0,27% |
| 2025-03-12 | 2,685230 | +0,22% |
| 2025-03-11 | 2,691629 | +0,24% |
| 2025-03-10 | 2,701226 | +0,36% |
| 2025-03-07 | 2,707915 | +0,25% |
| 2025-03-06 | 2,707038 | -0,03% |
| 2025-03-05 | 2,717850 | +0,40% |
| 2025-03-04 | 2,727881 | +0,37% |
| 2025-03-03 | 2,733437 | +0,20% |
| 2025-02-28 | 2,744489 | +0,40% |
| 2025-02-27 | 2,740890 | -0,13% |
| 2025-02-26 | 2,743409 | +0,09% |
| 2025-02-25 | 2,742572 | -0,03% |
| 2025-02-24 | 2,745696 | +0,11% |
| 2025-02-21 | 2,746111 | +0,02% |
| 2025-02-20 | 2,747576 | +0,05% |
| 2025-02-19 | 2,751492 | +0,14% |
| 2025-02-18 | 2,749845 | -0,06% |
| 2025-02-17 | 2,748921 | -0,03% |
| 2025-02-14 | 2,749358 | +0,02% |
| 2025-02-13 | 2,748679 | -0,02% |
| 2025-02-12 | 2,742055 | -0,24% |
| 2025-02-11 | 2,749603 | +0,28% |
| 2025-02-10 | 2,756442 | +0,25% |
| 2025-02-07 | 2,759599 | +0,11% |
| 2025-02-06 | 2,761009 | +0,05% |
| 2025-02-05 | 2,751084 | -0,36% |
| 2025-02-04 | 2,747628 | -0,13% |
| 2025-02-03 | 2,747378 | -0,01% |
| 2025-01-31 | 2,750812 | +0,12% |
| 2025-01-30 | 2,750595 | -0,01% |
| 2025-01-29 | 2,747647 | -0,11% |
| 2025-01-28 | 2,743926 | -0,14% |
| 2025-01-27 | 2,739889 | -0,15% |
| 2025-01-24 | 2,741261 | +0,05% |
| 2025-01-23 | 2,744525 | +0,12% |
| 2025-01-22 | 2,741123 | -0,12% |
| 2025-01-21 | 2,734854 | -0,23% |
| 2025-01-20 | 2,733328 | -0,06% |
| 2025-01-17 | 2,733552 | +0,01% |
| 2025-01-16 | 2,728676 | -0,18% |
| 2025-01-15 | 2,722316 | -0,23% |
| 2025-01-14 | 2,712914 | -0,35% |
| 2025-01-13 | 2,718301 | +0,20% |
| 2025-01-10 | 2,720346 | +0,08% |
| 2025-01-09 | 2,727447 | +0,26% |
| 2025-01-08 | 2,727991 | +0,02% |
| 2025-01-07 | 2,727826 | -0,01% |
| 2025-01-06 | 2,734403 | +0,24% |
| 2025-01-03 | 2,733595 | -0,03% |
| 2025-01-02 | 2,732793 | -0,03% |
| 2024-12-30 | 2,729360 | -0,13% |
| 2024-12-23 | 2,736261 | +0,25% |
| 2024-12-20 | 2,731194 | -0,19% |
| 2024-12-19 | 2,730842 | -0,01% |
| 2024-12-18 | 2,731240 | +0,01% |
| 2024-12-17 | 2,734256 | +0,11% |
| 2024-12-16 | 2,741506 | +0,27% |
| 2024-12-13 | 2,742855 | +0,05% |
| 2024-12-12 | 2,748591 | +0,21% |
| 2024-12-11 | 2,748112 | -0,02% |
| 2024-12-10 | 2,746173 | -0,07% |
| 2024-12-09 | 2,743197 | -0,11% |
| 2024-12-06 | 2,741737 | -0,05% |
| 2024-12-05 | 2,739674 | -0,08% |
| 2024-12-04 | 2,742716 | +0,11% |
| 2024-12-03 | 2,744788 | +0,08% |
| 2024-12-02 | 2,748529 | +0,14% |
| 2024-11-29 | 2,740002 | -0,31% |
| 2024-11-28 | 2,732800 | -0,26% |
| 2024-11-27 | 2,737754 | +0,18% |
| 2024-11-26 | 2,738682 | +0,03% |
| 2024-11-25 | 2,732220 | -0,24% |
| 2024-11-22 | 2,727645 | -0,17% |
| 2024-11-21 | 2,710456 | -0,63% |
| 2024-11-20 | 2,708047 | -0,09% |
| 2024-11-19 | 2,706936 | -0,04% |
| 2024-11-18 | 2,702145 | -0,18% |
| 2024-11-15 | 2,703897 | +0,06% |
| 2024-11-14 | 2,703792 | 0,00% |
| 2024-11-13 | 2,700943 | -0,11% |
| 2024-11-12 | 2,702637 | +0,06% |
| 2024-11-08 | 2,698252 | -0,16% |
| 2024-11-07 | 2,689281 | -0,33% |
| 2024-11-06 | 2,680345 | -0,33% |
| 2024-11-05 | 2,670180 | -0,38% |
| 2024-11-04 | 2,666456 | -0,14% |
| 2024-10-31 | 2,667111 | +0,02% |
| 2024-10-30 | 2,672761 | +0,21% |
| 2024-10-29 | 2,667816 | -0,19% |
| 2024-10-28 | 2,674555 | +0,25% |
| 2024-10-25 | 2,676523 | +0,07% |
| 2024-10-24 | 2,677548 | +0,04% |
| 2024-10-22 | 2,676102 | -0,05% |
| 2024-10-21 | 2,682378 | +0,23% |
| 2024-10-18 | 2,689675 | +0,27% |
| 2024-10-17 | 2,691742 | +0,08% |
| 2024-10-16 | 2,692570 | +0,03% |
| 2024-10-15 | 2,686596 | -0,22% |
| 2024-10-14 | 2,686728 | +0,00% |
| 2024-10-11 | 2,688060 | +0,05% |
| 2024-10-10 | 2,686317 | -0,06% |
| 2024-10-09 | 2,685177 | -0,04% |
| 2024-10-08 | 2,677352 | -0,29% |
| 2024-10-07 | 2,674198 | -0,12% |
| 2024-10-04 | 2,683301 | +0,34% |
| 2024-10-03 | 2,679827 | -0,13% |
| 2024-10-02 | 2,687286 | +0,28% |
| 2024-10-01 | 2,688993 | +0,06% |
| 2024-09-30 | 2,688533 | -0,02% |
| 2024-09-27 | 2,687818 | -0,03% |
| 2024-09-26 | 2,683635 | -0,16% |
| 2024-09-25 | 2,675646 | -0,30% |
| 2024-09-24 | 2,674929 | -0,03% |
| 2024-09-23 | 2,670912 | -0,15% |
| 2024-09-20 | 2,668543 | -0,09% |
| 2024-09-19 | 2,670257 | +0,06% |
| 2024-09-18 | 2,666877 | -0,13% |
| 2024-09-17 | 2,667819 | +0,04% |
| 2024-09-16 | 2,667841 | +0,00% |
| 2024-09-13 | 2,667719 | 0,00% |
| 2024-09-12 | 2,667005 | -0,03% |
| 2024-09-11 | 2,666224 | -0,03% |
| 2024-09-10 | 2,663262 | -0,11% |
| 2024-09-09 | 2,657402 | -0,22% |
| 2024-09-06 | 2,655376 | -0,08% |
| 2024-09-05 | 2,656851 | +0,06% |
| 2024-09-04 | 2,653400 | -0,13% |
| 2024-09-03 | 2,653942 | +0,02% |
| 2024-09-02 | 2,660035 | +0,23% |
| 2024-08-30 | 2,662566 | +0,10% |
| 2024-08-29 | 2,655944 | -0,25% |
| 2024-08-28 | 2,656089 | +0,01% |
| 2024-08-27 | 2,658761 | +0,10% |
| 2024-08-26 | 2,659627 | +0,03% |
| 2024-08-23 | 2,655578 | -0,15% |
| 2024-08-22 | 2,652670 | -0,11% |
| 2024-08-21 | 2,650380 | -0,09% |
| 2024-08-16 | 2,651374 | +0,04% |
| 2024-08-14 | 2,646790 | -0,17% |
| 2024-08-13 | 2,641650 | -0,19% |
| 2024-08-12 | 2,628428 | -0,50% |
| 2024-08-09 | 2,634156 | +0,22% |
| 2024-08-08 | 2,635988 | +0,07% |
| 2024-08-07 | 2,634563 | -0,05% |
| 2024-08-06 | 2,639958 | +0,20% |
| 2024-08-05 | 2,643764 | +0,14% |
| 2024-08-02 | 2,645225 | +0,06% |
| 2024-08-01 | 2,650471 | +0,20% |
| 2024-07-31 | 2,651971 | +0,06% |
| 2024-07-30 | 2,644173 | -0,29% |
| 2024-07-29 | 2,635636 | -0,32% |
| 2024-07-26 | 2,626148 | -0,36% |
| 2024-07-25 | 2,627023 | +0,03% |
| 2024-07-24 | 2,626765 | -0,01% |
| 2024-07-23 | 2,632019 | +0,20% |
| 2024-07-22 | 2,623899 | -0,31% |
| 2024-07-19 | 2,621540 | -0,09% |
| 2024-07-18 | 2,622853 | +0,05% |
| 2024-07-17 | 2,625785 | +0,11% |
| 2024-07-16 | 2,636064 | +0,39% |
| 2024-07-15 | 2,630775 | -0,20% |
| 2024-07-12 | 2,627034 | -0,14% |
| 2024-07-11 | 2,617870 | -0,35% |
| 2024-07-10 | 2,614725 | -0,12% |
| 2024-07-09 | 2,609797 | -0,19% |
| 2024-07-08 | 2,600756 | -0,35% |
| 2024-07-05 | 2,598709 | -0,08% |
| 2024-07-04 | 2,596770 | -0,07% |
| 2024-07-03 | 2,594206 | -0,10% |
| 2024-07-02 | 2,592716 | -0,06% |
| 2024-07-01 | 2,596522 | +0,15% |
| 2024-06-28 | 2,598319 | +0,07% |
| 2024-06-27 | 2,601315 | +0,12% |
| 2024-06-26 | 2,602769 | +0,06% |
| 2024-06-25 | 2,602026 | -0,03% |
| 2024-06-24 | 2,593426 | -0,33% |
| 2024-06-21 | 2,597436 | +0,15% |
| 2024-06-20 | 2,599281 | +0,07% |
| 2024-06-19 | 2,598013 | -0,05% |
| 2024-06-18 | 2,592113 | -0,23% |
| 2024-06-17 | 2,588086 | -0,16% |
| 2024-06-14 | 2,589585 | +0,06% |
| 2024-06-13 | 2,591743 | +0,08% |
| 2024-06-12 | 2,588108 | -0,14% |
| 2024-06-11 | 2,584272 | -0,15% |
| 2024-06-10 | 2,583458 | -0,03% |
| 2024-06-07 | 2,582399 | -0,04% |
| 2024-06-06 | 2,581522 | -0,03% |
| 2024-06-05 | 2,576415 | -0,20% |
| 2024-06-04 | 2,572018 | -0,17% |
| 2024-06-03 | 2,573724 | +0,07% |
| 2024-05-31 | 2,559882 | -0,54% |
| 2024-05-30 | 2,554263 | -0,22% |
| 2024-05-29 | 2,557889 | +0,14% |
| 2024-05-28 | 2,556876 | -0,04% |
| 2024-05-27 | 2,557691 | +0,03% |
| 2024-05-24 | 2,557208 | -0,02% |
| 2024-05-23 | 2,567108 | +0,39% |
| 2024-05-22 | 2,575157 | +0,31% |
| 2024-05-21 | 2,575488 | +0,01% |
| 2024-05-17 | 2,575186 | -0,01% |
| 2024-05-16 | 2,577811 | +0,10% |
| 2024-05-15 | 2,577197 | -0,02% |
| 2024-05-14 | 2,566926 | -0,40% |
| 2024-05-13 | 2,560930 | -0,23% |
| 2024-05-08 | 2,568233 | +0,29% |
| 2024-05-07 | 2,564350 | -0,15% |
| 2024-05-06 | 2,557022 | -0,29% |
| 2024-05-03 | 2,546617 | -0,41% |
| 2024-05-02 | 2,537324 | -0,36% |
| 2024-04-30 | 2,530742 | -0,26% |
| 2024-04-29 | 2,535520 | +0,19% |
| 2024-04-26 | 2,530960 | -0,18% |
| 2024-04-25 | 2,531126 | +0,01% |
| 2024-04-24 | 2,537149 | +0,24% |
| 2024-04-23 | 2,537096 | 0,00% |
| 2024-04-22 | 2,529500 | -0,30% |
| 2024-04-19 | 2,525298 | -0,17% |
| 2024-04-18 | 2,529350 | +0,16% |
| 2024-04-17 | 2,524742 | -0,18% |
| 2024-04-16 | 2,526552 | +0,07% |
| 2024-04-15 | 2,540898 | +0,57% |
| 2024-04-12 | 2,548998 | +0,32% |
| 2024-04-11 | 2,541513 | -0,29% |
| 2024-04-10 | 2,552389 | +0,43% |
| 2024-04-09 | 2,552782 | +0,02% |
| 2024-04-08 | 2,549246 | -0,14% |
| 2024-04-05 | 2,554986 | +0,23% |
| 2024-04-04 | 2,552383 | -0,10% |
| 2024-04-03 | 2,554382 | +0,08% |
| 2024-04-02 | 2,560984 | +0,26% |
| 2024-03-28 | 2,563408 | +0,09% |
| 2024-03-27 | 2,565588 | +0,09% |
| 2024-03-26 | 2,565295 | -0,01% |
| 2024-03-25 | 2,565992 | +0,03% |
| 2024-03-22 | 2,566307 | +0,01% |
| 2024-03-21 | 2,568724 | +0,09% |
| 2024-03-20 | 2,564096 | -0,18% |
| 2024-03-19 | 2,559358 | -0,18% |
| 2024-03-18 | 2,555742 | -0,14% |
| 2024-03-14 | 2,569380 | +0,53% |
| 2024-03-13 | 2,572756 | +0,13% |
| 2024-03-12 | 2,581051 | +0,32% |
| 2024-03-11 | 2,581069 | +0,00% |
| 2024-03-08 | 2,578890 | -0,08% |
| 2024-03-07 | 2,578113 | -0,03% |
| 2024-03-06 | 2,574132 | -0,15% |
| 2024-03-05 | 2,572511 | -0,06% |
| 2024-03-04 | 2,571679 | -0,03% |
| 2024-03-01 | 2,573051 | +0,05% |
| 2024-02-29 | 2,564536 | -0,33% |
| 2024-02-28 | 2,564148 | -0,02% |
| 2024-02-27 | 2,570375 | +0,24% |
| 2024-02-26 | 2,570666 | +0,01% |
| 2024-02-23 | 2,568607 | -0,08% |
| 2024-02-22 | 2,565977 | -0,10% |
| 2024-02-21 | 2,560544 | -0,21% |
| 2024-02-20 | 2,555633 | -0,19% |
| 2024-02-19 | 2,554760 | -0,03% |
| 2024-02-16 | 2,557005 | +0,09% |
| 2024-02-15 | 2,558341 | +0,05% |
| 2024-02-14 | 2,554139 | -0,16% |
| 2024-02-13 | 2,548455 | -0,22% |
| 2024-02-12 | 2,558232 | +0,38% |
| 2024-02-09 | 2,561463 | +0,13% |
| 2024-02-08 | 2,554372 | -0,28% |
| 2024-02-07 | 2,551018 | -0,13% |
| 2024-02-06 | 2,554821 | +0,15% |
| 2024-02-05 | 2,553828 | -0,04% |
| 2024-02-02 | 2,569054 | +0,60% |
| 2024-02-01 | 2,562756 | -0,25% |
| 2024-01-31 | 2,552303 | -0,41% |
| 2024-01-30 | 2,549201 | -0,12% |
| 2024-01-29 | 2,550220 | +0,04% |
| 2024-01-26 | 2,546884 | -0,13% |
| 2024-01-25 | 2,545329 | -0,06% |
| 2024-01-24 | 2,548674 | +0,13% |
| 2024-01-23 | 2,551335 | +0,10% |
| 2024-01-22 | 2,556821 | +0,22% |
| 2024-01-19 | 2,551051 | -0,23% |
| 2024-01-18 | 2,548768 | -0,09% |
| 2024-01-17 | 2,549149 | +0,01% |
| 2024-01-16 | 2,551723 | +0,10% |
| 2024-01-15 | 2,556737 | +0,20% |
| 2024-01-12 | 2,558291 | +0,06% |
| 2024-01-11 | 2,551895 | -0,25% |
| 2024-01-10 | 2,535765 | -0,63% |
| 2024-01-09 | 2,530648 | -0,20% |
| 2024-01-08 | 2,519792 | -0,43% |
| 2024-01-05 | 2,513546 | -0,25% |
| 2024-01-04 | 2,520117 | +0,26% |
| 2024-01-03 | 2,523727 | +0,14% |
| 2024-01-02 | 2,527755 | +0,16% |
| 2023-12-29 | 2,540665 | +0,51% |
| 2023-12-28 | 2,542393 | +0,07% |
| 2023-12-27 | 2,547019 | +0,18% |
| 2023-12-22 | 2,541906 | -0,20% |
| 2023-12-21 | 2,542428 | +0,02% |
| 2023-12-20 | 2,551594 | +0,36% |
| 2023-12-19 | 2,534883 | -0,65% |
| 2023-12-18 | 2,531681 | -0,13% |
| 2023-12-15 | 2,529204 | -0,10% |
| 2023-12-14 | 2,513947 | -0,60% |
| 2023-12-13 | 2,493705 | -0,81% |
| 2023-12-12 | 2,489510 | -0,17% |
| 2023-12-11 | 2,480729 | -0,35% |
| 2023-12-08 | 2,480930 | +0,01% |
| 2023-12-07 | 2,489139 | +0,33% |
| 2023-12-06 | 2,474523 | -0,59% |
| 2023-12-05 | 2,473964 | -0,02% |
| 2023-12-04 | 2,464471 | -0,38% |
| 2023-12-01 | 2,453966 | -0,43% |
| 2023-11-30 | 2,449520 | -0,18% |
| 2023-11-29 | 2,444207 | -0,22% |
| 2023-11-28 | 2,433281 | -0,45% |
| 2023-11-27 | 2,429994 | -0,14% |
| 2023-11-24 | 2,424445 | -0,23% |
| 2023-11-23 | 2,430735 | +0,26% |
| 2023-11-22 | 2,438363 | +0,31% |
| 2023-11-21 | 2,443632 | +0,22% |
| 2023-11-20 | 2,432357 | -0,46% |
| 2023-11-17 | 2,430845 | -0,06% |
| 2023-11-16 | 2,424008 | -0,28% |
| 2023-11-15 | 2,417683 | -0,26% |
| 2023-11-14 | 2,408984 | -0,36% |
| 2023-11-13 | 2,401088 | -0,33% |
| 2023-11-10 | 2,403757 | +0,11% |
| 2023-11-09 | 2,399182 | -0,19% |
| 2023-11-08 | 2,402249 | +0,13% |
| 2023-11-07 | 2,398790 | -0,14% |
| 2023-11-06 | 2,397575 | -0,05% |
| 2023-11-03 | 2,379249 | -0,76% |
| 2023-11-02 | 2,365769 | -0,57% |
| 2023-10-31 | 2,365750 | 0,00% |
| 2023-10-30 | 2,358797 | -0,29% |
| 2023-10-27 | 2,356699 | -0,09% |
| 2023-10-26 | 2,348958 | -0,33% |
| 2023-10-25 | 2,351522 | +0,11% |
| 2023-10-24 | 2,353797 | +0,10% |
| 2023-10-20 | 2,349847 | -0,17% |
| 2023-10-19 | 2,351589 | +0,07% |
| 2023-10-18 | 2,363774 | +0,52% |
| 2023-10-17 | 2,373542 | +0,41% |
| 2023-10-16 | 2,374558 | +0,04% |
| 2023-10-13 | 2,376853 | +0,10% |
| 2023-10-12 | 2,384451 | +0,32% |
| 2023-10-11 | 2,380287 | -0,17% |
| 2023-10-10 | 2,367176 | -0,55% |
| 2023-10-09 | 2,348092 | -0,81% |
| 2023-10-06 | 2,347182 | -0,04% |
| 2023-10-05 | 2,346909 | -0,01% |
| 2023-10-04 | 2,350294 | +0,14% |
| 2023-10-03 | 2,353783 | +0,15% |
| 2023-10-02 | 2,366073 | +0,52% |
| 2023-09-29 | 2,367680 | +0,07% |
| 2023-09-28 | 2,357857 | -0,41% |
| 2023-09-27 | 2,373362 | +0,66% |
| 2023-09-26 | 2,381762 | +0,35% |
| 2023-09-25 | 2,391177 | +0,40% |
| 2023-09-22 | 2,390458 | -0,03% |
| 2023-09-21 | 2,386385 | -0,17% |
| 2023-09-20 | 2,395081 | +0,36% |
| 2023-09-19 | 2,400030 | +0,21% |
| 2023-09-18 | 2,397338 | -0,11% |
| 2023-09-15 | 2,396941 | -0,02% |
| 2023-09-14 | 2,406524 | +0,40% |
| 2023-09-13 | 2,390796 | -0,65% |
| 2023-09-12 | 2,395099 | +0,18% |
| 2023-09-11 | 2,391945 | -0,13% |
| 2023-09-08 | 2,396687 | +0,20% |
| 2023-09-07 | 2,384571 | -0,51% |
| 2023-09-06 | 2,377369 | -0,30% |
| 2023-09-05 | 2,377374 | +0,00% |
| 2023-09-04 | 2,381418 | +0,17% |
| 2023-09-01 | 2,383575 | +0,09% |
| 2023-08-31 | 2,381890 | -0,07% |
| 2023-08-30 | 2,372188 | -0,41% |
| 2023-08-29 | 2,367597 | -0,19% |
| 2023-08-28 | 2,359238 | -0,35% |
| 2023-08-25 | 2,354234 | -0,21% |
| 2023-08-24 | 2,351345 | -0,12% |
| 2023-08-23 | 2,346653 | -0,20% |
| 2023-08-22 | 2,329989 | -0,71% |
| 2023-08-21 | 2,331112 | +0,05% |
| 2023-08-18 | 2,334058 | +0,13% |
| 2023-08-17 | 2,330689 | -0,14% |
| 2023-08-16 | 2,340232 | +0,41% |
| 2023-08-14 | 2,348033 | +0,33% |
| 2023-08-11 | 2,340853 | -0,31% |
| 2023-08-10 | 2,343796 | +0,13% |
| 2023-08-09 | 2,343422 | -0,02% |
| 2023-08-08 | 2,347566 | +0,18% |
| 2023-08-07 | 2,341692 | -0,25% |
| 2023-08-04 | 2,334638 | -0,30% |
| 2023-08-03 | 2,339635 | +0,21% |
| 2023-08-02 | 2,344753 | +0,22% |
| 2023-08-01 | 2,348898 | +0,18% |
| 2023-07-31 | 2,354448 | +0,24% |
| 2023-07-28 | 2,352470 | -0,08% |
| 2023-07-27 | 2,347437 | -0,21% |
| 2023-07-26 | 2,349306 | +0,08% |
| 2023-07-25 | 2,348771 | -0,02% |
| 2023-07-24 | 2,347328 | -0,06% |
| 2023-07-20 | 2,346418 | -0,04% |
| 2023-07-19 | 2,356085 | +0,41% |
| 2023-07-18 | 2,355704 | -0,02% |
| 2023-07-17 | 2,344420 | -0,48% |
| 2023-07-14 | 2,340804 | -0,15% |
| 2023-07-13 | 2,342719 | +0,08% |
| 2023-07-12 | 2,327256 | -0,66% |
| 2023-07-11 | 2,327731 | +0,02% |
| 2023-07-10 | 2,320828 | -0,30% |
| 2023-07-07 | 2,314380 | -0,28% |
| 2023-07-06 | 2,337249 | +0,99% |
| 2023-07-05 | 2,343359 | +0,26% |
| 2023-07-04 | 2,340380 | -0,13% |
| 2023-07-03 | 2,337252 | -0,13% |
| 2023-06-30 | 2,336400 | -0,04% |
| 2023-06-29 | 2,327039 | -0,40% |
| 2023-06-28 | 2,326625 | -0,02% |
| 2023-06-27 | 2,323572 | -0,13% |
| 2023-06-26 | 2,321774 | -0,08% |
| 2023-06-23 | 2,307423 | -0,62% |
| 2023-06-22 | 2,307526 | +0,00% |
| 2023-06-21 | 2,307497 | 0,00% |
| 2023-06-20 | 2,308756 | +0,05% |
| 2023-06-19 | 2,305240 | -0,15% |
| 2023-06-16 | 2,307839 | +0,11% |
| 2023-06-15 | 2,310457 | +0,11% |
| 2023-06-14 | 2,311606 | +0,05% |
| 2023-06-13 | 2,313888 | +0,10% |
| 2023-06-12 | 2,309287 | -0,20% |
| 2023-06-09 | 2,303223 | -0,26% |
| 2023-06-08 | 2,295965 | -0,32% |
| 2023-06-07 | 2,290483 | -0,24% |
| 2023-06-06 | 2,296433 | +0,26% |
| 2023-06-05 | 2,286849 | -0,42% |
| 2023-06-02 | 2,284402 | -0,11% |
| 2023-06-01 | 2,267415 | -0,74% |
| 2023-05-31 | 2,257097 | -0,46% |
| 2023-05-30 | 2,251585 | -0,24% |
| 2023-05-26 | 2,245105 | -0,29% |
| 2023-05-25 | 2,242862 | -0,10% |
| 2023-05-24 | 2,247377 | +0,20% |
| 2023-05-23 | 2,249065 | +0,08% |
| 2023-05-22 | 2,254437 | +0,24% |
| 2023-05-17 | 2,251369 | -0,14% |
| 2023-05-16 | 2,251476 | +0,00% |
| 2023-05-15 | 2,247196 | -0,19% |
| 2023-05-12 | 2,246550 | -0,03% |
| 2023-05-11 | 2,244825 | -0,08% |
| 2023-05-10 | 2,239730 | -0,23% |
| 2023-05-09 | 2,235772 | -0,18% |
| 2023-05-08 | 2,237867 | +0,09% |
| 2023-05-05 | 2,237428 | -0,02% |
| 2023-05-04 | 2,238066 | +0,03% |
| 2023-05-03 | 2,236937 | -0,05% |
| 2023-05-02 | 2,237454 | +0,02% |
| 2023-04-28 | 2,233830 | -0,16% |
| 2023-04-27 | 2,217085 | -0,75% |
| 2023-04-26 | 2,223832 | +0,30% |
| 2023-04-25 | 2,215072 | -0,39% |
| 2023-04-24 | 2,217860 | +0,13% |
| 2023-04-21 | 2,207938 | -0,45% |
| 2023-04-20 | 2,202425 | -0,25% |
| 2023-04-19 | 2,197737 | -0,21% |
| 2023-04-18 | 2,181186 | -0,75% |
| 2023-04-17 | 2,181308 | +0,01% |
| 2023-04-14 | 2,186940 | +0,26% |
| 2023-04-13 | 2,184459 | -0,11% |
| 2023-04-12 | 2,182379 | -0,10% |
| 2023-04-11 | 2,198829 | +0,75% |
| 2023-04-06 | 2,200287 | +0,07% |
| 2023-04-05 | 2,199611 | -0,03% |
| 2023-04-04 | 2,190320 | -0,42% |
| 2023-04-03 | 2,190195 | -0,01% |
| 2023-03-31 | 2,191511 | +0,06% |
| 2023-03-30 | 2,190411 | -0,05% |
| 2023-03-29 | 2,196165 | +0,26% |
| 2023-03-28 | 2,198720 | +0,12% |
| 2023-03-27 | 2,197652 | -0,05% |
| 2023-03-24 | 2,198073 | +0,02% |
| 2023-03-23 | 2,185488 | -0,57% |
| 2023-03-22 | 2,176571 | -0,41% |
| 2023-03-21 | 2,175439 | -0,05% |
| 2023-03-20 | 2,173519 | -0,09% |
| 2023-03-17 | 2,172760 | -0,03% |
| 2023-03-16 | 2,171130 | -0,08% |
| 2023-03-14 | 2,166945 | -0,19% |
| 2023-03-13 | 2,177678 | +0,50% |
| 2023-03-10 | 2,160222 | -0,80% |
| 2023-03-09 | 2,157682 | -0,12% |
| 2023-03-08 | 2,165254 | +0,35% |
| 2023-03-07 | 2,172162 | +0,32% |
| 2023-03-06 | 2,170854 | -0,06% |
| 2023-03-03 | 2,164267 | -0,30% |
| 2023-03-02 | 2,156796 | -0,35% |
| 2023-03-01 | 2,159525 | +0,13% |
| 2023-02-28 | 2,166647 | +0,33% |
| 2023-02-27 | 2,169178 | +0,12% |
| 2023-02-24 | 2,168013 | -0,05% |
| 2023-02-23 | 2,161040 | -0,32% |
| 2023-02-22 | 2,169622 | +0,40% |
| 2023-02-21 | 2,150914 | -0,86% |
| 2023-02-20 | 2,162927 | +0,56% |
| 2023-02-17 | 2,163217 | +0,01% |
| 2023-02-16 | 2,175617 | +0,57% |
| 2023-02-15 | 2,191530 | +0,73% |
| 2023-02-14 | 2,197019 | +0,25% |
| 2023-02-13 | 2,195014 | -0,09% |
| 2023-02-10 | 2,202661 | +0,35% |
| 2023-02-09 | 2,217642 | +0,68% |
| 2023-02-08 | 2,205285 | -0,56% |
| 2023-02-07 | 2,208533 | +0,15% |
| 2023-02-06 | 2,204856 | -0,17% |
| 2023-02-03 | 2,217383 | +0,57% |
| 2023-02-02 | 2,214292 | -0,14% |
| 2023-02-01 | 2,204756 | -0,43% |
| 2023-01-31 | 2,201903 | -0,13% |
| 2023-01-30 | 2,195988 | -0,27% |
| 2023-01-27 | 2,207688 | +0,53% |
| 2023-01-26 | 2,213587 | +0,27% |
| 2023-01-25 | 2,222130 | +0,39% |
| 2023-01-24 | 2,224599 | +0,11% |
| 2023-01-23 | 2,217729 | -0,31% |
| 2023-01-20 | 2,218175 | +0,02% |
| 2023-01-19 | 2,222220 | +0,18% |
| 2023-01-18 | 2,229466 | +0,33% |
| 2023-01-17 | 2,206952 | -1,01% |
| 2023-01-16 | 2,219879 | +0,59% |
| 2023-01-13 | 2,231287 | +0,51% |
| 2023-01-12 | 2,222090 | -0,41% |
| 2023-01-11 | 2,203990 | -0,81% |
| 2023-01-10 | 2,192369 | -0,53% |
| 2023-01-09 | 2,189193 | -0,14% |
| 2023-01-06 | 2,184462 | -0,22% |
| 2023-01-05 | 2,172653 | -0,54% |
| 2023-01-04 | 2,154758 | -0,82% |
| 2023-01-03 | 2,132917 | -1,01% |
| 2023-01-02 | 2,126391 | -0,31% |
| 2022-12-30 | 2,129578 | +0,15% |
| 2022-12-29 | 2,124069 | -0,26% |
| 2022-12-28 | 2,147548 | +1,11% |
| 2022-12-27 | 2,144309 | -0,15% |
| 2022-12-23 | 2,145565 | +0,06% |
| 2022-12-22 | 2,145610 | +0,00% |
| 2022-12-21 | 2,146439 | +0,04% |
| 2022-12-20 | 2,149075 | +0,12% |
| 2022-12-19 | 2,158591 | +0,44% |
| 2022-12-16 | 2,158988 | +0,02% |
| 2022-12-15 | 2,162729 | +0,17% |
| 2022-12-14 | 2,162275 | -0,02% |
| 2022-12-13 | 2,168864 | +0,30% |
| 2022-12-12 | 2,128374 | -1,87% |
| 2022-12-09 | 2,132575 | +0,20% |
| 2022-12-08 | 2,150649 | +0,85% |
| 2022-12-07 | 2,164220 | +0,63% |
| 2022-12-06 | 2,161174 | -0,14% |
| 2022-12-05 | 2,181572 | +0,94% |
| 2022-12-02 | 2,191338 | +0,45% |
| 2022-12-01 | 2,179884 | -0,52% |
| 2022-11-30 | 2,190798 | +0,50% |
| 2022-11-29 | 2,185641 | -0,24% |
| 2022-11-28 | 2,183785 | -0,08% |
| 2022-11-25 | 2,185127 | +0,06% |
| 2022-11-24 | 2,182495 | -0,12% |
| 2022-11-23 | 2,200594 | +0,83% |
| 2022-11-22 | 2,190757 | -0,45% |
| 2022-11-21 | 2,201376 | +0,48% |
| 2022-11-18 | 2,155257 | -2,10% |
| 2022-11-17 | 2,139605 | -0,73% |
| 2022-11-16 | 2,137734 | -0,09% |
| 2022-11-15 | 2,140784 | +0,14% |
| 2022-11-14 | 2,131211 | -0,45% |
| 2022-11-10 | 2,091926 | -1,84% |
| 2022-11-09 | 2,063543 | -1,36% |
| 2022-11-08 | 2,056738 | -0,33% |
| 2022-11-07 | 2,050934 | -0,28% |
| 2022-11-04 | 2,024594 | -1,28% |
| 2022-11-03 | 2,016261 | -0,41% |
| 2022-11-02 | 2,025069 | +0,44% |
| 2022-10-28 | 2,039050 | +0,69% |
| 2022-10-27 | 2,031111 | -0,39% |
| 2022-10-26 | 2,032922 | +0,09% |
| 2022-10-25 | 2,024406 | -0,42% |
| 2022-10-24 | 2,000191 | -1,20% |
| 2022-10-21 | 1,992383 | -0,39% |
| 2022-10-20 | 1,985346 | -0,35% |
| 2022-10-19 | 1,987471 | +0,11% |
| 2022-10-18 | 1,984384 | -0,16% |
| 2022-10-17 | 1,984301 | 0,00% |
| 2022-10-14 | 1,966581 | -0,89% |
| 2022-10-13 | 2,007277 | +2,07% |
| 2022-10-12 | 2,016108 | +0,44% |
| 2022-10-11 | 2,023150 | +0,35% |
| 2022-10-10 | 2,037244 | +0,70% |
| 2022-10-07 | 2,041319 | +0,20% |
| 2022-10-06 | 2,049519 | +0,40% |
| 2022-10-05 | 2,058024 | +0,41% |
| 2022-10-04 | 2,062419 | +0,21% |
| 2022-10-03 | 2,047065 | -0,74% |
| 2022-09-30 | 2,042326 | -0,23% |
| 2022-09-29 | 2,043831 | +0,07% |
| 2022-09-28 | 2,049122 | +0,26% |
| 2022-09-27 | 2,044554 | -0,22% |
| 2022-09-26 | 2,043273 | -0,06% |
| 2022-09-23 | 2,059545 | +0,80% |
| 2022-09-22 | 2,057341 | -0,11% |
| 2022-09-21 | 2,061830 | +0,22% |
| 2022-09-20 | 2,062867 | +0,05% |
| 2022-09-19 | 2,064096 | +0,06% |
| 2022-09-16 | 2,061413 | -0,13% |
| 2022-09-15 | 2,068924 | +0,36% |
| 2022-09-14 | 2,076220 | +0,35% |
| 2022-09-13 | 2,081535 | +0,26% |
| 2022-09-12 | 2,079321 | -0,11% |
| 2022-09-09 | 2,062894 | -0,79% |
| 2022-09-08 | 2,074260 | +0,55% |
| 2022-09-07 | 2,077120 | +0,14% |
| 2022-09-06 | 2,077112 | 0,00% |
| 2022-09-05 | 2,075018 | -0,10% |
| 2022-09-02 | 2,079319 | +0,21% |
| 2022-09-01 | 2,083681 | +0,21% |
| 2022-08-31 | 2,097174 | +0,65% |
| 2022-08-30 | 2,102091 | +0,23% |
| 2022-08-29 | 2,111088 | +0,43% |
| 2022-08-26 | 2,123523 | +0,59% |
| 2022-08-25 | 2,137861 | +0,68% |
| 2022-08-24 | 2,121171 | -0,78% |
| 2022-08-23 | 2,116151 | -0,24% |
| 2022-08-22 | 2,127814 | +0,55% |
| 2022-08-19 | 2,129124 | +0,06% |
| 2022-08-18 | 2,152886 | +1,12% |
| 2022-08-17 | 2,154263 | +0,06% |
| 2022-08-16 | 2,162297 | +0,37% |
| 2022-08-12 | 2,156922 | -0,25% |
| 2022-08-11 | 2,145384 | -0,53% |
| 2022-08-10 | 2,137708 | -0,36% |
| 2022-08-09 | 2,136611 | -0,05% |
| 2022-08-08 | 2,140500 | +0,18% |
| 2022-08-05 | 2,137138 | -0,16% |
| 2022-08-04 | 2,130974 | -0,29% |
| 2022-08-03 | 2,134381 | +0,16% |
| 2022-08-02 | 2,133056 | -0,06% |
| 2022-08-01 | 2,140715 | +0,36% |
| 2022-07-29 | 2,128484 | -0,57% |
| 2022-07-28 | 2,123248 | -0,25% |
| 2022-07-27 | 2,117537 | -0,27% |
| 2022-07-26 | 2,110142 | -0,35% |
| 2022-07-25 | 2,111277 | +0,05% |
| 2022-07-22 | 2,104218 | -0,33% |
| 2022-07-20 | 2,089768 | -0,69% |
| 2022-07-19 | 2,075930 | -0,66% |
| 2022-07-18 | 2,070434 | -0,26% |
| 2022-07-15 | 2,070193 | -0,01% |
| 2022-07-14 | 2,070014 | -0,01% |
| 2022-07-13 | 2,077627 | +0,37% |
| 2022-07-12 | 2,093416 | +0,76% |
| 2022-07-08 | 2,097726 | +0,21% |
| 2022-07-07 | 2,093690 | -0,19% |
| 2022-07-06 | 2,103668 | +0,48% |
| 2022-07-05 | 2,109635 | +0,28% |
| 2022-07-04 | 2,108349 | -0,06% |
| 2022-07-01 | 2,110398 | +0,10% |
| 2022-06-30 | 2,102695 | -0,37% |
| 2022-06-29 | 2,092534 | -0,48% |
| 2022-06-28 | 2,095795 | +0,16% |
| 2022-06-27 | 2,106511 | +0,51% |
| 2022-06-24 | 2,121730 | +0,72% |
| 2022-06-23 | 2,100969 | -0,98% |
| 2022-06-22 | 2,080956 | -0,95% |
| 2022-06-21 | 2,075577 | -0,26% |
| 2022-06-20 | 2,072465 | -0,15% |
| 2022-06-17 | 2,074554 | +0,10% |
| 2022-06-16 | 2,070301 | -0,21% |
| 2022-06-15 | 2,091247 | +1,01% |
| 2022-06-14 | 2,096131 | +0,23% |
| 2022-06-13 | 2,102293 | +0,29% |
| 2022-06-10 | 2,144708 | +2,02% |
| 2022-06-09 | 2,158315 | +0,63% |
| 2022-06-08 | 2,169153 | +0,50% |
| 2022-06-07 | 2,176317 | +0,33% |