| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja | ||||
| Évesített hozam: 9,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-30 | HU0000703418 | 2,750595 | 149.642.000.000 | |
| 2025-01-29 | HU0000703418 | 2,747647 | 149.607.000.000 | |
| 2025-01-28 | HU0000703418 | 2,743926 | 149.304.000.000 | |
| 2025-01-27 | HU0000703418 | 2,739889 | 149.142.000.000 | |
| 2025-01-24 | HU0000703418 | 2,741261 | 149.207.000.000 | |
| 2025-01-23 | HU0000703418 | 2,744525 | 149.383.000.000 | |
| 2025-01-22 | HU0000703418 | 2,741123 | 149.265.000.000 | |
| 2025-01-21 | HU0000703418 | 2,734854 | 148.990.000.000 | |
| 2025-01-20 | HU0000703418 | 2,733328 | 148.884.000.000 | |
| 2025-01-17 | HU0000703418 | 2,733552 | 148.849.000.000 | |
|
|
||||
| 2025-01-16 | HU0000703418 | 2,728676 | 148.500.000.000 | |
| 2025-01-15 | HU0000703418 | 2,722316 | 148.150.000.000 | |
| 2025-01-14 | HU0000703418 | 2,712914 | 147.629.000.000 | |
| 2025-01-13 | HU0000703418 | 2,718301 | 148.098.000.000 | |
| 2025-01-10 | HU0000703418 | 2,720346 | 148.211.000.000 | |
| 2025-01-09 | HU0000703418 | 2,727447 | 148.586.000.000 | |
| 2025-01-08 | HU0000703418 | 2,727991 | 148.578.000.000 | |
| 2025-01-07 | HU0000703418 | 2,727826 | 148.612.000.000 | |
| 2025-01-06 | HU0000703418 | 2,734403 | 148.968.000.000 | |