| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: 14,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000703426 | 3,707558 | 152.838.000.000 | |
| 2024-11-07 | HU0000703426 | 3,687659 | 151.907.000.000 | |
| 2024-11-06 | HU0000703426 | 3,688946 | 151.799.000.000 | |
| 2024-11-05 | HU0000703426 | 3,636396 | 149.527.000.000 | |
| 2024-11-04 | HU0000703426 | 3,617287 | 148.528.000.000 | |
| 2024-10-31 | HU0000703426 | 3,622061 | 148.718.000.000 | |
| 2024-10-30 | HU0000703426 | 3,647701 | 149.705.000.000 | |
| 2024-10-29 | HU0000703426 | 3,643715 | 149.452.000.000 | |
| 2024-10-28 | HU0000703426 | 3,649227 | 149.654.000.000 | |
| 2024-10-25 | HU0000703426 | 3,642684 | 149.350.000.000 | |
|
|
||||
| 2024-10-24 | HU0000703426 | 3,645052 | 149.360.000.000 | |
| 2024-10-22 | HU0000703426 | 3,644563 | 149.198.000.000 | |
| 2024-10-21 | HU0000703426 | 3,655684 | 149.617.000.000 | |
| 2024-10-18 | HU0000703426 | 3,666460 | 150.039.000.000 | |
| 2024-10-17 | HU0000703426 | 3,671625 | 150.144.000.000 | |
| 2024-10-16 | HU0000703426 | 3,665845 | 149.860.000.000 | |
| 2024-10-15 | HU0000703426 | 3,652967 | 149.317.000.000 | |
| 2024-10-14 | HU0000703426 | 3,661448 | 149.576.000.000 | |
| 2024-10-11 | HU0000703426 | 3,654519 | 149.202.000.000 | |
| 2024-10-10 | HU0000703426 | 3,645212 | 148.796.000.000 | |
| 2024-10-09 | HU0000703426 | 3,641340 | 148.559.000.000 | |
| 2024-10-08 | HU0000703426 | 3,620076 | 147.635.000.000 | |
| 2024-10-07 | HU0000703426 | 3,622805 | 147.702.000.000 | |
| 2024-10-04 | HU0000703426 | 3,636052 | 148.201.000.000 | |
| 2024-10-03 | HU0000703426 | 3,617738 | 147.399.000.000 | |
| 2024-10-02 | HU0000703426 | 3,625931 | 147.742.000.000 | |
| 2024-10-01 | HU0000703426 | 3,622871 | 147.511.000.000 | |
| 2024-09-30 | HU0000703426 | 3,622549 | 147.453.000.000 | |
| 2024-09-27 | HU0000703426 | 3,624569 | 147.512.000.000 | |
| 2024-09-26 | HU0000703426 | 3,613278 | 147.023.000.000 | |
| 2024-09-25 | HU0000703426 | 3,589199 | 146.046.000.000 | |
| 2024-09-24 | HU0000703426 | 3,591471 | 146.108.000.000 | |
| 2024-09-23 | HU0000703426 | 3,581706 | 145.728.000.000 | |
| 2024-09-20 | HU0000703426 | 3,575412 | 145.454.000.000 | |
| 2024-09-19 | HU0000703426 | 3,577802 | 145.542.000.000 | |
| 2024-09-18 | HU0000703426 | 3,563291 | 144.840.000.000 | |
| 2024-09-17 | HU0000703426 | 3,563373 | 144.773.000.000 | |
| 2024-09-16 | HU0000703426 | 3,564860 | 144.750.000.000 | |
| 2024-09-13 | HU0000703426 | 3,569723 | 144.892.000.000 | |
| 2024-09-12 | HU0000703426 | 3,566076 | 144.752.000.000 | |
| 2024-09-11 | HU0000703426 | 3,556383 | 144.263.000.000 | |
| 2024-09-10 | HU0000703426 | 3,548057 | 143.871.000.000 | |
| 2024-09-09 | HU0000703426 | 3,535335 | 143.219.000.000 | |
| 2024-09-06 | HU0000703426 | 3,519336 | 142.469.000.000 | |
| 2024-09-05 | HU0000703426 | 3,530844 | 142.770.000.000 | |
| 2024-09-04 | HU0000703426 | 3,534116 | 142.787.000.000 | |
| 2024-09-03 | HU0000703426 | 3,546895 | 143.142.000.000 | |
| 2024-08-30 | HU0000703426 | 3,575317 | 144.324.000.000 | |
| 2024-08-29 | HU0000703426 | 3,559626 | 143.600.000.000 | |
| 2024-08-28 | HU0000703426 | 3,558252 | 143.473.000.000 | |
| 2024-08-27 | HU0000703426 | 3,561502 | 143.606.000.000 | |
| 2024-08-26 | HU0000703426 | 3,565646 | 143.767.000.000 | |
| 2024-08-23 | HU0000703426 | 3,561442 | 143.487.000.000 | |
| 2024-08-22 | HU0000703426 | 3,550596 | 142.848.000.000 | |
| 2024-08-21 | HU0000703426 | 3,542529 | 142.441.000.000 | |
| 2024-08-16 | HU0000703426 | 3,554400 | 142.793.000.000 | |
| 2024-08-14 | HU0000703426 | 3,522443 | 141.447.000.000 | |
| 2024-08-13 | HU0000703426 | 3,516828 | 141.071.000.000 | |
| 2024-08-12 | HU0000703426 | 3,483788 | 139.729.000.000 | |
| 2024-08-09 | HU0000703426 | 3,499475 | 140.312.000.000 | |
| 2024-08-08 | HU0000703426 | 3,497677 | 140.145.000.000 | |
| 2024-08-07 | HU0000703426 | 3,478216 | 139.294.000.000 | |
| 2024-08-06 | HU0000703426 | 3,482273 | 139.389.000.000 | |
| 2024-08-05 | HU0000703426 | 3,470815 | 138.821.000.000 | |
| 2024-08-02 | HU0000703426 | 3,519807 | 140.607.000.000 | |
| 2024-08-01 | HU0000703426 | 3,566287 | 142.373.000.000 | |
| 2024-07-31 | HU0000703426 | 3,584282 | 142.982.000.000 | |
| 2024-07-30 | HU0000703426 | 3,554969 | 141.767.000.000 | |
| 2024-07-29 | HU0000703426 | 3,546140 | 141.481.000.000 | |
| 2024-07-26 | HU0000703426 | 3,524935 | 140.594.000.000 | |
| 2024-07-25 | HU0000703426 | 3,524597 | 140.511.000.000 | |
| 2024-07-24 | HU0000703426 | 3,530248 | 139.328.000.000 | |
| 2024-07-23 | HU0000703426 | 3,548200 | 139.891.000.000 | |
| 2024-07-22 | HU0000703426 | 3,529200 | 139.140.000.000 | |
| 2024-07-19 | HU0000703426 | 3,526735 | 138.872.000.000 | |
| 2024-07-18 | HU0000703426 | 3,532708 | 139.002.000.000 | |
| 2024-07-17 | HU0000703426 | 3,547623 | 139.435.000.000 | |
| 2024-07-16 | HU0000703426 | 3,575487 | 140.333.000.000 | |
| 2024-07-15 | HU0000703426 | 3,565159 | 139.904.000.000 | |
| 2024-07-12 | HU0000703426 | 3,562020 | 139.566.000.000 | |
| 2024-07-11 | HU0000703426 | 3,556824 | 139.288.000.000 | |
| 2024-07-10 | HU0000703426 | 3,559543 | 139.323.000.000 | |
| 2024-07-09 | HU0000703426 | 3,554677 | 138.880.000.000 | |
| 2024-07-08 | HU0000703426 | 3,535098 | 138.005.000.000 | |
| 2024-07-05 | HU0000703426 | 3,532819 | 137.817.000.000 | |
| 2024-07-03 | HU0000703426 | 3,527690 | 137.551.000.000 | |
| 2024-07-02 | HU0000703426 | 3,532404 | 137.715.000.000 | |
| 2024-07-01 | HU0000703426 | 3,532007 | 137.610.000.000 | |
| 2024-06-28 | HU0000703426 | 3,532415 | 137.501.000.000 | |
| 2024-06-27 | HU0000703426 | 3,546217 | 137.917.000.000 | |
| 2024-06-26 | HU0000703426 | 3,546769 | 137.865.000.000 | |
| 2024-06-25 | HU0000703426 | 3,544666 | 137.772.000.000 | |
| 2024-06-24 | HU0000703426 | 3,524922 | 136.775.000.000 | |
| 2024-06-21 | HU0000703426 | 3,545403 | 137.487.000.000 | |
| 2024-06-20 | HU0000703426 | 3,547496 | 137.534.000.000 | |
| 2024-06-18 | HU0000703426 | 3,533056 | 136.897.000.000 | |
| 2024-06-17 | HU0000703426 | 3,521347 | 136.334.000.000 | |
| 2024-06-14 | HU0000703426 | 3,531329 | 136.614.000.000 | |
| 2024-06-13 | HU0000703426 | 3,520485 | 136.131.000.000 | |
| 2024-06-12 | HU0000703426 | 3,507847 | 135.592.000.000 | |
| 2024-06-11 | HU0000703426 | 3,503581 | 135.268.000.000 | |
| 2024-06-10 | HU0000703426 | 3,502888 | 135.144.000.000 | |
| 2024-06-07 | HU0000703426 | 3,470296 | 133.791.000.000 | |
| 2024-06-06 | HU0000703426 | 3,471792 | 133.731.000.000 | |
| 2024-06-05 | HU0000703426 | 3,466745 | 133.501.000.000 | |
| 2024-06-04 | HU0000703426 | 3,452337 | 132.824.000.000 | |
| 2024-06-03 | HU0000703426 | 3,465324 | 133.252.000.000 | |
| 2024-05-31 | HU0000703426 | 3,433323 | 131.918.000.000 | |
| 2024-05-30 | HU0000703426 | 3,426866 | 131.560.000.000 | |
| 2024-05-29 | HU0000703426 | 3,430441 | 131.649.000.000 | |
| 2024-05-28 | HU0000703426 | 3,423884 | 131.339.000.000 | |
| 2024-05-24 | HU0000703426 | 3,430937 | 131.609.000.000 | |
| 2024-05-23 | HU0000703426 | 3,444894 | 132.151.000.000 | |
| 2024-05-22 | HU0000703426 | 3,460867 | 132.724.000.000 | |
| 2024-05-21 | HU0000703426 | 3,452216 | 132.374.000.000 | |
| 2024-05-17 | HU0000703426 | 3,458745 | 132.559.000.000 | |
| 2024-05-16 | HU0000703426 | 3,455993 | 132.415.000.000 | |
| 2024-05-15 | HU0000703426 | 3,455615 | 132.246.000.000 | |
| 2024-05-14 | HU0000703426 | 3,438038 | 131.542.000.000 | |
| 2024-05-13 | HU0000703426 | 3,427484 | 131.096.000.000 | |
| 2024-05-08 | HU0000703426 | 3,437459 | 131.402.000.000 | |
| 2024-05-07 | HU0000703426 | 3,429702 | 131.040.000.000 | |
| 2024-05-06 | HU0000703426 | 3,422467 | 130.810.000.000 | |
| 2024-05-03 | HU0000703426 | 3,399692 | 129.873.000.000 | |
| 2024-05-02 | HU0000703426 | 3,389253 | 129.431.000.000 | |
| 2024-04-30 | HU0000703426 | 3,382994 | 129.128.000.000 | |
| 2024-04-29 | HU0000703426 | 3,402911 | 129.855.000.000 | |
| 2024-04-26 | HU0000703426 | 3,399012 | 129.616.000.000 | |
| 2024-04-25 | HU0000703426 | 3,386248 | 128.975.000.000 | |
| 2024-04-24 | HU0000703426 | 3,405496 | 129.739.000.000 | |
| 2024-04-23 | HU0000703426 | 3,399027 | 129.524.000.000 | |
| 2024-04-22 | HU0000703426 | 3,388501 | 129.144.000.000 | |
| 2024-04-19 | HU0000703426 | 3,373576 | 128.541.000.000 | |
| 2024-04-18 | HU0000703426 | 3,385094 | 128.905.000.000 | |
| 2024-04-17 | HU0000703426 | 3,376702 | 128.546.000.000 | |
| 2024-04-16 | HU0000703426 | 3,387306 | 128.803.000.000 | |
| 2024-04-15 | HU0000703426 | 3,409823 | 129.652.000.000 | |
| 2024-04-12 | HU0000703426 | 3,419087 | 129.856.000.000 | |
| 2024-04-11 | HU0000703426 | 3,417866 | 129.713.000.000 | |
| 2024-04-10 | HU0000703426 | 3,421838 | 129.775.000.000 | |
| 2024-04-09 | HU0000703426 | 3,419345 | 129.400.000.000 | |
| 2024-04-08 | HU0000703426 | 3,420161 | 137.612.000.000 | |
| 2024-04-05 | HU0000703426 | 3,427227 | 137.802.000.000 | |
| 2024-04-04 | HU0000703426 | 3,417330 | 137.301.000.000 | |
| 2024-04-03 | HU0000703426 | 3,433291 | 137.836.000.000 | |
| 2024-04-02 | HU0000703426 | 3,447970 | 138.397.000.000 | |
| 2024-03-28 | HU0000703426 | 3,455295 | 138.641.000.000 | |
| 2024-03-27 | HU0000703426 | 3,456537 | 138.573.000.000 | |
| 2024-03-26 | HU0000703426 | 3,449184 | 138.105.000.000 | |
| 2024-03-25 | HU0000703426 | 3,452787 | 138.139.000.000 | |
| 2024-03-22 | HU0000703426 | 3,452245 | 138.001.000.000 | |
| 2024-03-21 | HU0000703426 | 3,449498 | 137.889.000.000 | |
| 2024-03-20 | HU0000703426 | 3,446041 | 137.675.000.000 | |
| 2024-03-19 | HU0000703426 | 3,430206 | 137.002.000.000 | |
| 2024-03-18 | HU0000703426 | 3,422641 | 136.667.000.000 | |
| 2024-03-14 | HU0000703426 | 3,435204 | 137.118.000.000 | |
| 2024-03-13 | HU0000703426 | 3,439522 | 137.237.000.000 | |
| 2024-03-12 | HU0000703426 | 3,452708 | 137.768.000.000 | |
| 2024-03-11 | HU0000703426 | 3,435192 | 137.131.000.000 | |
| 2024-03-08 | HU0000703426 | 3,427493 | 136.836.000.000 | |
| 2024-03-07 | HU0000703426 | 3,440099 | 137.350.000.000 | |
| 2024-03-06 | HU0000703426 | 3,418457 | 136.481.000.000 | |
| 2024-03-05 | HU0000703426 | 3,418888 | 136.501.000.000 | |
| 2024-03-04 | HU0000703426 | 3,424121 | 136.700.000.000 | |
| 2024-03-01 | HU0000703426 | 3,427349 | 136.785.000.000 | |
| 2024-02-29 | HU0000703426 | 3,408679 | 135.969.000.000 | |
| 2024-02-28 | HU0000703426 | 3,403039 | 135.746.000.000 | |
| 2024-02-27 | HU0000703426 | 3,404235 | 135.714.000.000 | |
| 2024-02-26 | HU0000703426 | 3,401587 | 135.593.000.000 | |
| 2024-02-23 | HU0000703426 | 3,402258 | 135.603.000.000 | |
| 2024-02-22 | HU0000703426 | 3,396641 | 135.036.000.000 | |
| 2024-02-21 | HU0000703426 | 3,373811 | 134.122.000.000 | |
| 2024-02-20 | HU0000703426 | 3,372979 | 134.078.000.000 | |
| 2024-02-16 | HU0000703426 | 3,382603 | 134.470.000.000 | |
| 2024-02-15 | HU0000703426 | 3,380406 | 134.450.000.000 | |
| 2024-02-14 | HU0000703426 | 3,375288 | 134.195.000.000 | |
| 2024-02-13 | HU0000703426 | 3,360512 | 133.605.000.000 | |
| 2024-02-12 | HU0000703426 | 3,373692 | 134.205.000.000 | |
| 2024-02-09 | HU0000703426 | 3,374093 | 134.216.000.000 | |
| 2024-02-08 | HU0000703426 | 3,364322 | 133.880.000.000 | |
| 2024-02-07 | HU0000703426 | 3,364330 | 133.823.000.000 | |
| 2024-02-06 | HU0000703426 | 3,360585 | 133.641.000.000 | |
| 2024-02-05 | HU0000703426 | 3,357794 | 133.555.000.000 | |
| 2024-02-02 | HU0000703426 | 3,361485 | 133.742.000.000 | |
| 2024-02-01 | HU0000703426 | 3,345905 | 133.203.000.000 | |
| 2024-01-31 | HU0000703426 | 3,330647 | 132.606.000.000 | |
| 2024-01-30 | HU0000703426 | 3,355818 | 133.552.000.000 | |
| 2024-01-29 | HU0000703426 | 3,361216 | 133.762.000.000 | |
| 2024-01-26 | HU0000703426 | 3,340776 | 132.958.000.000 | |
| 2024-01-25 | HU0000703426 | 3,332472 | 132.709.000.000 | |
| 2024-01-24 | HU0000703426 | 3,329786 | 132.635.000.000 | |
| 2024-01-23 | HU0000703426 | 3,328320 | 132.620.000.000 | |
| 2024-01-22 | HU0000703426 | 3,326864 | 132.597.000.000 | |
| 2024-01-19 | HU0000703426 | 3,315486 | 132.165.000.000 | |
| 2024-01-18 | HU0000703426 | 3,304333 | 131.733.000.000 | |
| 2024-01-17 | HU0000703426 | 3,296912 | 131.376.000.000 | |
| 2024-01-16 | HU0000703426 | 3,300088 | 131.560.000.000 | |
| 2024-01-12 | HU0000703426 | 3,305088 | 131.774.000.000 | |
| 2024-01-11 | HU0000703426 | 3,296830 | 131.584.000.000 | |
| 2024-01-10 | HU0000703426 | 3,282278 | 131.079.000.000 | |
| 2024-01-09 | HU0000703426 | 3,283172 | 131.189.000.000 | |
| 2024-01-08 | HU0000703426 | 3,266937 | 130.666.000.000 | |
| 2024-01-05 | HU0000703426 | 3,254334 | 130.269.000.000 | |
| 2024-01-04 | HU0000703426 | 3,264030 | 130.690.000.000 | |
| 2024-01-03 | HU0000703426 | 3,275025 | 131.120.000.000 | |
| 2024-01-02 | HU0000703426 | 3,282770 | 131.472.000.000 | |
| 2023-12-29 | HU0000703426 | 3,293275 | 131.883.000.000 | |
| 2023-12-28 | HU0000703426 | 3,294645 | 131.936.000.000 | |
| 2023-12-27 | HU0000703426 | 3,292490 | 131.895.000.000 | |
| 2023-12-22 | HU0000703426 | 3,285483 | 131.724.000.000 | |
| 2023-12-21 | HU0000703426 | 3,286964 | 131.875.000.000 | |
| 2023-12-20 | HU0000703426 | 3,297821 | 132.381.000.000 | |
| 2023-12-19 | HU0000703426 | 3,286255 | 131.974.000.000 | |
| 2023-12-18 | HU0000703426 | 3,287725 | 132.096.000.000 | |
| 2023-12-15 | HU0000703426 | 3,272594 | 131.529.000.000 | |
| 2023-12-14 | HU0000703426 | 3,254633 | 130.869.000.000 | |
| 2023-12-13 | HU0000703426 | 3,248180 | 130.680.000.000 | |
| 2023-12-12 | HU0000703426 | 3,240182 | 130.449.000.000 | |
| 2023-12-11 | HU0000703426 | 3,232121 | 130.144.000.000 | |
| 2023-12-08 | HU0000703426 | 3,224526 | 129.872.000.000 | |
| 2023-12-07 | HU0000703426 | 3,227867 | 130.043.000.000 | |
| 2023-12-06 | HU0000703426 | 3,207761 | 129.286.000.000 | |
| 2023-12-05 | HU0000703426 | 3,206469 | 129.260.000.000 | |
| 2023-12-04 | HU0000703426 | 3,198137 | 128.950.000.000 | |
| 2023-12-01 | HU0000703426 | 3,192464 | 128.818.000.000 | |
| 2023-11-30 | HU0000703426 | 3,183414 | 128.596.000.000 | |
| 2023-11-29 | HU0000703426 | 3,162352 | 127.849.000.000 | |
| 2023-11-28 | HU0000703426 | 3,161029 | 127.976.000.000 | |
| 2023-11-27 | HU0000703426 | 3,161256 | 128.085.000.000 | |
| 2023-11-24 | HU0000703426 | 3,159500 | 128.086.000.000 | |
| 2023-11-22 | HU0000703426 | 3,169064 | 128.523.000.000 | |
| 2023-11-21 | HU0000703426 | 3,163783 | 128.410.000.000 | |
| 2023-11-20 | HU0000703426 | 3,156641 | 128.225.000.000 | |
| 2023-11-17 | HU0000703426 | 3,152710 | 128.219.000.000 | |
| 2023-11-16 | HU0000703426 | 3,141571 | 127.845.000.000 | |
| 2023-11-15 | HU0000703426 | 3,138403 | 127.749.000.000 | |
| 2023-11-14 | HU0000703426 | 3,131551 | 127.483.000.000 | |
| 2023-11-13 | HU0000703426 | 3,116227 | 127.154.000.000 | |
| 2023-11-10 | HU0000703426 | 3,121366 | 127.435.000.000 | |
| 2023-11-09 | HU0000703426 | 3,109081 | 127.075.000.000 | |
| 2023-11-08 | HU0000703426 | 3,118393 | 127.679.000.000 | |
| 2023-11-07 | HU0000703426 | 3,112394 | 127.499.000.000 | |
| 2023-11-06 | HU0000703426 | 3,110727 | 127.456.000.000 | |
| 2023-11-03 | HU0000703426 | 3,078666 | 122.808.000.000 | |
| 2023-11-02 | HU0000703426 | 3,061949 | 122.141.000.000 | |
| 2023-10-31 | HU0000703426 | 3,061946 | 122.141.000.000 | |
| 2023-10-30 | HU0000703426 | 3,058673 | 122.010.000.000 | |
| 2023-10-27 | HU0000703426 | 3,052798 | 121.776.000.000 | |
| 2023-10-26 | HU0000703426 | 3,052730 | 121.773.000.000 | |
| 2023-10-25 | HU0000703426 | 3,061177 | 122.139.000.000 | |
| 2023-10-24 | HU0000703426 | 3,063370 | 122.265.000.000 | |
| 2023-10-20 | HU0000703426 | 3,064242 | 122.342.000.000 | |
| 2023-10-19 | HU0000703426 | 3,078958 | 122.981.000.000 | |
| 2023-10-18 | HU0000703426 | 3,095259 | 123.634.000.000 | |
| 2023-10-17 | HU0000703426 | 3,114358 | 124.434.000.000 | |
| 2023-10-16 | HU0000703426 | 3,116040 | 124.543.000.000 | |
| 2023-10-13 | HU0000703426 | 3,115950 | 124.584.000.000 | |
| 2023-10-12 | HU0000703426 | 3,121205 | 124.813.000.000 | |
| 2023-10-11 | HU0000703426 | 3,117989 | 124.733.000.000 | |
| 2023-10-10 | HU0000703426 | 3,107991 | 124.344.000.000 | |
| 2023-10-09 | HU0000703426 | 3,092029 | 123.672.000.000 | |
| 2023-10-06 | HU0000703426 | 3,083748 | 123.430.000.000 | |
| 2023-10-05 | HU0000703426 | 3,076373 | 123.186.000.000 | |
| 2023-10-04 | HU0000703426 | 3,080217 | 123.386.000.000 | |
| 2023-10-03 | HU0000703426 | 3,079344 | 123.802.000.000 | |
| 2023-10-02 | HU0000703426 | 3,104450 | 124.847.000.000 | |
| 2023-09-29 | HU0000703426 | 3,104263 | 124.951.000.000 | |
| 2023-09-28 | HU0000703426 | 3,108026 | 125.191.000.000 | |
| 2023-09-27 | HU0000703426 | 3,111821 | 125.329.000.000 | |
| 2023-09-26 | HU0000703426 | 3,111456 | 125.353.000.000 | |
| 2023-09-25 | HU0000703426 | 3,130519 | 126.170.000.000 | |
| 2023-09-22 | HU0000703426 | 3,119070 | 125.716.000.000 | |
| 2023-09-21 | HU0000703426 | 3,116036 | 125.696.000.000 | |
| 2023-09-20 | HU0000703426 | 3,127213 | 126.207.000.000 | |
| 2023-09-19 | HU0000703426 | 3,135837 | 126.605.000.000 | |
| 2023-09-18 | HU0000703426 | 3,134753 | 126.588.000.000 | |
| 2023-09-15 | HU0000703426 | 3,136637 | 126.695.000.000 | |
| 2023-09-14 | HU0000703426 | 3,153876 | 127.416.000.000 | |
| 2023-09-13 | HU0000703426 | 3,125378 | 126.305.000.000 | |
| 2023-09-12 | HU0000703426 | 3,133278 | 126.749.000.000 | |
| 2023-09-11 | HU0000703426 | 3,128694 | 126.607.000.000 | |
| 2023-09-08 | HU0000703426 | 3,136082 | 126.961.000.000 | |
| 2023-09-07 | HU0000703426 | 3,127192 | 126.737.000.000 | |
| 2023-09-06 | HU0000703426 | 3,126050 | 126.716.000.000 | |
| 2023-09-05 | HU0000703426 | 3,123315 | 126.694.000.000 | |
| 2023-09-01 | HU0000703426 | 3,123102 | 126.799.000.000 | |
| 2023-08-31 | HU0000703426 | 3,109356 | 126.277.000.000 | |
| 2023-08-30 | HU0000703426 | 3,095840 | 125.788.000.000 | |
| 2023-08-29 | HU0000703426 | 3,098959 | 125.988.000.000 | |
| 2023-08-28 | HU0000703426 | 3,087272 | 125.560.000.000 | |
| 2023-08-25 | HU0000703426 | 3,078966 | 125.219.000.000 | |
| 2023-08-24 | HU0000703426 | 3,072909 | 125.002.000.000 | |
| 2023-08-23 | HU0000703426 | 3,074915 | 125.096.000.000 | |
| 2023-08-22 | HU0000703426 | 3,049485 | 124.094.000.000 | |
| 2023-08-21 | HU0000703426 | 3,050104 | 124.156.000.000 | |
| 2023-08-18 | HU0000703426 | 3,054563 | 124.386.000.000 | |
| 2023-08-17 | HU0000703426 | 3,054419 | 124.345.000.000 | |
| 2023-08-16 | HU0000703426 | 3,068065 | 124.918.000.000 | |
| 2023-08-14 | HU0000703426 | 3,077793 | 125.300.000.000 | |
| 2023-08-11 | HU0000703426 | 3,069540 | 124.994.000.000 | |
| 2023-08-10 | HU0000703426 | 3,078577 | 125.483.000.000 | |
| 2023-08-09 | HU0000703426 | 3,084261 | 125.725.000.000 | |
| 2023-08-08 | HU0000703426 | 3,088518 | 125.930.000.000 | |
| 2023-08-07 | HU0000703426 | 3,092385 | 126.115.000.000 | |
| 2023-08-04 | HU0000703426 | 3,081212 | 125.680.000.000 | |
| 2023-08-03 | HU0000703426 | 3,089522 | 126.033.000.000 | |
| 2023-08-02 | HU0000703426 | 3,088396 | 126.029.000.000 | |
| 2023-08-01 | HU0000703426 | 3,108307 | 126.855.000.000 | |
| 2023-07-31 | HU0000703426 | 3,104357 | 126.742.000.000 | |
| 2023-07-28 | HU0000703426 | 3,100657 | 126.636.000.000 | |
| 2023-07-27 | HU0000703426 | 3,081481 | 125.957.000.000 | |
| 2023-07-26 | HU0000703426 | 3,090590 | 126.423.000.000 | |
| 2023-07-25 | HU0000703426 | 3,080475 | 126.157.000.000 | |
| 2023-07-24 | HU0000703426 | 3,073384 | 125.935.000.000 | |
| 2023-07-20 | HU0000703426 | 3,066391 | 125.692.000.000 | |
| 2023-07-19 | HU0000703426 | 3,062058 | 125.564.000.000 | |
| 2023-07-18 | HU0000703426 | 3,057578 | 125.390.000.000 | |
| 2023-07-17 | HU0000703426 | 3,042413 | 124.815.000.000 | |
| 2023-07-14 | HU0000703426 | 3,041361 | 124.835.000.000 | |
| 2023-07-13 | HU0000703426 | 3,046483 | 125.075.000.000 | |
| 2023-07-12 | HU0000703426 | 3,031464 | 124.419.000.000 | |
| 2023-07-11 | HU0000703426 | 3,035725 | 124.672.000.000 | |
| 2023-07-10 | HU0000703426 | 3,032048 | 124.621.000.000 | |
| 2023-07-07 | HU0000703426 | 3,037929 | 124.991.000.000 | |
| 2023-07-06 | HU0000703426 | 3,048792 | 125.514.000.000 | |
| 2023-07-05 | HU0000703426 | 3,058253 | 125.920.000.000 | |
| 2023-07-03 | HU0000703426 | 3,046765 | 125.488.000.000 | |
| 2023-06-30 | HU0000703426 | 3,038114 | 125.230.000.000 | |
| 2023-06-29 | HU0000703426 | 3,020700 | 124.641.000.000 | |
| 2023-06-28 | HU0000703426 | 3,014763 | 124.459.000.000 | |
| 2023-06-27 | HU0000703426 | 3,005764 | 124.160.000.000 | |
| 2023-06-26 | HU0000703426 | 3,002006 | 124.220.000.000 | |
| 2023-06-23 | HU0000703426 | 2,999157 | 124.351.000.000 | |
| 2023-06-22 | HU0000703426 | 2,998844 | 124.744.000.000 | |
| 2023-06-21 | HU0000703426 | 3,001304 | 124.997.000.000 | |
| 2023-06-20 | HU0000703426 | 3,013067 | 125.563.000.000 | |
| 2023-06-16 | HU0000703426 | 3,016639 | 125.863.000.000 | |
| 2023-06-15 | HU0000703426 | 3,028969 | 126.548.000.000 | |
| 2023-06-14 | HU0000703426 | 3,013178 | 126.693.000.000 | |
| 2023-06-13 | HU0000703426 | 3,014360 | 126.850.000.000 | |
| 2023-06-12 | HU0000703426 | 3,003341 | 126.476.000.000 | |
| 2023-06-09 | HU0000703426 | 2,987098 | 112.593.000.000 | |
| 2023-06-08 | HU0000703426 | 2,986625 | 112.575.000.000 | |
| 2023-06-07 | HU0000703426 | 2,988551 | 112.648.000.000 | |
| 2023-06-06 | HU0000703426 | 2,983732 | 112.000.000.000 | |
| 2023-06-05 | HU0000703426 | 2,979527 | 112.307.000.000 | |
| 2023-06-02 | HU0000703426 | 2,981162 | 112.463.000.000 | |
| 2023-06-01 | HU0000703426 | 2,947803 | 111.346.000.000 | |
| 2023-05-31 | HU0000703426 | 2,939806 | 111.130.000.000 | |
| 2023-05-30 | HU0000703426 | 2,933994 | 111.078.000.000 | |
| 2023-05-26 | HU0000703426 | 2,936957 | 111.225.000.000 | |
| 2023-05-25 | HU0000703426 | 2,927689 | 111.025.000.000 | |
| 2023-05-24 | HU0000703426 | 2,926584 | 111.132.000.000 | |
| 2023-05-23 | HU0000703426 | 2,938410 | 111.687.000.000 | |
| 2023-05-22 | HU0000703426 | 2,945884 | 112.333.000.000 | |
| 2023-05-17 | HU0000703426 | 2,920639 | 111.405.000.000 | |
| 2023-05-16 | HU0000703426 | 2,919092 | 111.414.000.000 | |
| 2023-05-15 | HU0000703426 | 2,916404 | 111.408.000.000 | |
| 2023-05-12 | HU0000703426 | 2,918470 | 111.593.000.000 | |
| 2023-05-11 | HU0000703426 | 2,915233 | 111.685.000.000 | |
| 2023-05-10 | HU0000703426 | 2,910475 | 111.592.000.000 | |
| 2023-05-09 | HU0000703426 | 2,904164 | 111.707.000.000 | |
| 2023-05-08 | HU0000703426 | 2,907824 | 111.881.000.000 | |
| 2023-05-05 | HU0000703426 | 2,907307 | 111.922.000.000 | |
| 2023-05-04 | HU0000703426 | 2,901711 | 111.799.000.000 | |
| 2023-05-03 | HU0000703426 | 2,904244 | 111.951.000.000 | |
| 2023-05-02 | HU0000703426 | 2,904768 | 112.043.000.000 | |
| 2023-04-28 | HU0000703426 | 2,907443 | 112.277.000.000 | |
| 2023-04-27 | HU0000703426 | 2,891825 | 111.714.000.000 | |
| 2023-04-26 | HU0000703426 | 2,888696 | 111.663.000.000 | |
| 2023-04-25 | HU0000703426 | 2,888958 | 111.794.000.000 | |
| 2023-04-24 | HU0000703426 | 2,897774 | 112.240.000.000 | |
| 2023-04-21 | HU0000703426 | 2,894536 | 112.189.000.000 | |
| 2023-04-20 | HU0000703426 | 2,889667 | 112.143.000.000 | |
| 2023-04-19 | HU0000703426 | 2,888850 | 112.286.000.000 | |
| 2023-04-18 | HU0000703426 | 2,870147 | 111.674.000.000 | |
| 2023-04-17 | HU0000703426 | 2,873192 | 111.858.000.000 | |
| 2023-04-14 | HU0000703426 | 2,871808 | 111.917.000.000 | |
| 2023-04-13 | HU0000703426 | 2,871891 | 111.978.000.000 | |
| 2023-04-12 | HU0000703426 | 2,868966 | 111.888.000.000 | |
| 2023-04-11 | HU0000703426 | 2,883428 | 112.525.000.000 | |
| 2023-04-06 | HU0000703426 | 2,878439 | 112.503.000.000 | |
| 2023-04-05 | HU0000703426 | 2,875712 | 112.559.000.000 | |
| 2023-04-04 | HU0000703426 | 2,872805 | 112.605.000.000 | |
| 2023-04-03 | HU0000703426 | 2,882857 | 113.302.000.000 | |
| 2023-03-31 | HU0000703426 | 2,883225 | 113.438.000.000 | |
| 2023-03-30 | HU0000703426 | 2,871668 | 113.117.000.000 | |
| 2023-03-29 | HU0000703426 | 2,872048 | 113.243.000.000 | |
| 2023-03-28 | HU0000703426 | 2,870058 | 113.283.000.000 | |
| 2023-03-27 | HU0000703426 | 2,875711 | 113.690.000.000 | |
| 2023-03-24 | HU0000703426 | 2,877200 | 113.816.000.000 | |
| 2023-03-23 | HU0000703426 | 2,856989 | 113.149.000.000 | |
| 2023-03-22 | HU0000703426 | 2,860305 | 113.329.000.000 | |
| 2023-03-21 | HU0000703426 | 2,869812 | 113.782.000.000 | |
| 2023-03-20 | HU0000703426 | 2,874650 | 114.037.000.000 | |
| 2023-03-17 | HU0000703426 | 2,869883 | 113.962.000.000 | |
| 2023-03-16 | HU0000703426 | 2,873805 | 114.194.000.000 | |
| 2023-03-14 | HU0000703426 | 2,851695 | 113.416.000.000 | |
| 2023-03-13 | HU0000703426 | 2,853081 | 113.743.000.000 | |
| 2023-03-10 | HU0000703426 | 2,831633 | 113.084.000.000 | |
| 2023-03-09 | HU0000703426 | 2,843671 | 113.729.000.000 | |
| 2023-03-08 | HU0000703426 | 2,861169 | 114.530.000.000 | |
| 2023-03-07 | HU0000703426 | 2,861072 | 114.578.000.000 | |
| 2023-03-06 | HU0000703426 | 2,865822 | 114.856.000.000 | |
| 2023-03-03 | HU0000703426 | 2,868085 | 115.081.000.000 | |
| 2023-03-02 | HU0000703426 | 2,843007 | 114.167.000.000 | |
| 2023-03-01 | HU0000703426 | 2,835595 | 113.958.000.000 | |
| 2023-02-28 | HU0000703426 | 2,850673 | 114.642.000.000 | |
| 2023-02-27 | HU0000703426 | 2,861648 | 115.174.000.000 | |
| 2023-02-24 | HU0000703426 | 2,861156 | 115.273.000.000 | |
| 2023-02-23 | HU0000703426 | 2,864177 | 115.515.000.000 | |
| 2023-02-22 | HU0000703426 | 2,862059 | 115.563.000.000 | |
| 2023-02-21 | HU0000703426 | 2,853637 | 115.274.000.000 | |
| 2023-02-17 | HU0000703426 | 2,880925 | 116.545.000.000 | |
| 2023-02-16 | HU0000703426 | 2,886328 | 116.810.000.000 | |
| 2023-02-15 | HU0000703426 | 2,897962 | 117.299.000.000 | |
| 2023-02-14 | HU0000703426 | 2,901437 | 117.506.000.000 | |
| 2023-02-13 | HU0000703426 | 2,904198 | 117.694.000.000 | |
| 2023-02-10 | HU0000703426 | 2,914759 | 118.214.000.000 | |
| 2023-02-09 | HU0000703426 | 2,914512 | 118.350.000.000 | |
| 2023-02-08 | HU0000703426 | 2,914767 | 118.494.000.000 | |
| 2023-02-07 | HU0000703426 | 2,933225 | 119.297.000.000 | |
| 2023-02-06 | HU0000703426 | 2,912249 | 118.540.000.000 | |
| 2023-02-03 | HU0000703426 | 2,915590 | 118.846.000.000 | |
| 2023-02-02 | HU0000703426 | 2,913805 | 118.895.000.000 | |
| 2023-02-01 | HU0000703426 | 2,906985 | 118.680.000.000 | |
| 2023-01-31 | HU0000703426 | 2,903353 | 118.694.000.000 | |
| 2023-01-30 | HU0000703426 | 2,893673 | 118.450.000.000 | |
| 2023-01-27 | HU0000703426 | 2,903302 | 118.967.000.000 | |
| 2023-01-26 | HU0000703426 | 2,904110 | 119.169.000.000 | |
| 2023-01-25 | HU0000703426 | 2,903852 | 119.381.000.000 | |
| 2023-01-24 | HU0000703426 | 2,921200 | 120.185.000.000 | |
| 2023-01-23 | HU0000703426 | 2,913420 | 119.909.000.000 | |
| 2023-01-20 | HU0000703426 | 2,908878 | 119.862.000.000 | |
| 2023-01-19 | HU0000703426 | 2,903538 | 119.953.000.000 | |
| 2023-01-18 | HU0000703426 | 2,911041 | 120.429.000.000 | |
| 2023-01-17 | HU0000703426 | 2,910834 | 120.567.000.000 | |
| 2023-01-13 | HU0000703426 | 2,920057 | 121.121.000.000 | |
| 2023-01-12 | HU0000703426 | 2,914121 | 120.914.000.000 | |
| 2023-01-11 | HU0000703426 | 2,901111 | 120.511.000.000 | |
| 2023-01-10 | HU0000703426 | 2,883637 | 119.838.000.000 | |
| 2023-01-09 | HU0000703426 | 2,877928 | 119.643.000.000 | |
| 2023-01-06 | HU0000703426 | 2,876049 | 119.675.000.000 | |
| 2023-01-05 | HU0000703426 | 2,859642 | 119.111.000.000 | |
| 2023-01-04 | HU0000703426 | 2,842964 | 118.482.000.000 | |
| 2023-01-03 | HU0000703426 | 2,839334 | 118.370.000.000 | |
| 2022-12-30 | HU0000703426 | 2,825598 | 117.805.000.000 | |
| 2022-12-29 | HU0000703426 | 2,824948 | 117.814.000.000 | |
| 2022-12-28 | HU0000703426 | 2,837497 | 118.360.000.000 | |
| 2022-12-27 | HU0000703426 | 2,838281 | 118.464.000.000 | |
| 2022-12-23 | HU0000703426 | 2,838072 | 118.551.000.000 | |
| 2022-12-22 | HU0000703426 | 2,837177 | 118.560.000.000 | |
| 2022-12-21 | HU0000703426 | 2,847353 | 119.043.000.000 | |
| 2022-12-20 | HU0000703426 | 2,838913 | 118.780.000.000 | |
| 2022-12-19 | HU0000703426 | 2,845843 | 119.084.000.000 | |
| 2022-12-16 | HU0000703426 | 2,855304 | 119.577.000.000 | |
| 2022-12-15 | HU0000703426 | 2,863648 | 120.035.000.000 | |
| 2022-12-14 | HU0000703426 | 2,884752 | 120.983.000.000 | |
| 2022-12-13 | HU0000703426 | 2,893681 | 121.471.000.000 | |
| 2022-12-12 | HU0000703426 | 2,877988 | 120.938.000.000 | |
| 2022-12-09 | HU0000703426 | 2,875514 | 120.936.000.000 | |
| 2022-12-08 | HU0000703426 | 2,888376 | 121.580.000.000 | |
| 2022-12-07 | HU0000703426 | 2,884441 | 121.466.000.000 | |
| 2022-12-06 | HU0000703426 | 2,893333 | 122.078.000.000 | |
| 2022-12-05 | HU0000703426 | 2,909672 | 123.057.000.000 | |
| 2022-12-02 | HU0000703426 | 2,925773 | 123.884.000.000 | |
| 2022-12-01 | HU0000703426 | 2,926135 | 124.040.000.000 | |
| 2022-11-30 | HU0000703426 | 2,933544 | 124.482.000.000 | |
| 2022-11-29 | HU0000703426 | 2,902030 | 123.379.000.000 | |
| 2022-11-28 | HU0000703426 | 2,900372 | 123.413.000.000 | |
| 2022-11-25 | HU0000703426 | 2,913670 | 124.110.000.000 | |
| 2022-11-23 | HU0000703426 | 2,914203 | 124.237.000.000 | |
| 2022-11-22 | HU0000703426 | 2,911118 | 124.261.000.000 | |
| 2022-11-21 | HU0000703426 | 2,910678 | 124.371.000.000 | |
| 2022-11-18 | HU0000703426 | 2,877075 | 123.090.000.000 | |
| 2022-11-17 | HU0000703426 | 2,875374 | 123.079.000.000 | |
| 2022-11-16 | HU0000703426 | 2,862256 | 122.681.000.000 | |
| 2022-11-15 | HU0000703426 | 2,867971 | 123.067.000.000 | |