| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja normál sorozat | ||||
| Évesített hozam: 5,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-06 | HU0000703426 | 3,660184 | 161.584.000.000 | |
| 2025-03-05 | HU0000703426 | 3,683930 | 162.428.000.000 | |
| 2025-03-04 | HU0000703426 | 3,705138 | 163.224.000.000 | |
| 2025-03-03 | HU0000703426 | 3,733477 | 164.318.000.000 | |
| 2025-02-28 | HU0000703426 | 3,767581 | 165.628.000.000 | |
| 2025-02-27 | HU0000703426 | 3,752900 | 164.826.000.000 | |
| 2025-02-26 | HU0000703426 | 3,767935 | 165.343.000.000 | |
| 2025-02-25 | HU0000703426 | 3,768137 | 165.188.000.000 | |
| 2025-02-24 | HU0000703426 | 3,782063 | 165.695.000.000 | |
| 2025-02-21 | HU0000703426 | 3,790657 | 166.004.000.000 | |
|
|
||||
| 2025-02-20 | HU0000703426 | 3,803020 | 166.405.000.000 | |
| 2025-02-19 | HU0000703426 | 3,818431 | 166.953.000.000 | |
| 2025-02-18 | HU0000703426 | 3,807509 | 166.443.000.000 | |
| 2025-02-14 | HU0000703426 | 3,806644 | 166.298.000.000 | |
| 2025-02-13 | HU0000703426 | 3,809918 | 166.376.000.000 | |
| 2025-02-12 | HU0000703426 | 3,792276 | 165.522.000.000 | |
| 2025-02-11 | HU0000703426 | 3,812274 | 167.476.000.000 | |
| 2025-02-10 | HU0000703426 | 3,825144 | 167.955.000.000 | |
| 2025-02-07 | HU0000703426 | 3,830732 | 167.983.000.000 | |
| 2025-02-06 | HU0000703426 | 3,840350 | 168.257.000.000 | |
| 2025-02-05 | HU0000703426 | 3,814309 | 167.086.000.000 | |
| 2025-02-04 | HU0000703426 | 3,814888 | 166.861.000.000 | |
| 2025-02-03 | HU0000703426 | 3,818556 | 166.737.000.000 | |
| 2025-01-31 | HU0000703426 | 3,819267 | 166.498.000.000 | |
| 2025-01-30 | HU0000703426 | 3,822347 | 166.419.000.000 | |
| 2025-01-29 | HU0000703426 | 3,815676 | 166.187.000.000 | |
| 2025-01-28 | HU0000703426 | 3,812363 | 165.797.000.000 | |
| 2025-01-27 | HU0000703426 | 3,794887 | 164.768.000.000 | |
| 2025-01-24 | HU0000703426 | 3,803493 | 164.975.000.000 | |
| 2025-01-23 | HU0000703426 | 3,826895 | 165.696.000.000 | |
| 2025-01-22 | HU0000703426 | 3,817148 | 164.900.000.000 | |
| 2025-01-21 | HU0000703426 | 3,806010 | 164.209.000.000 | |
| 2025-01-17 | HU0000703426 | 3,802676 | 163.870.000.000 | |
| 2025-01-16 | HU0000703426 | 3,790754 | 163.039.000.000 | |
| 2025-01-15 | HU0000703426 | 3,773848 | 162.220.000.000 | |
| 2025-01-14 | HU0000703426 | 3,744632 | 160.509.000.000 | |
| 2025-01-13 | HU0000703426 | 3,768431 | 161.525.000.000 | |
| 2025-01-10 | HU0000703426 | 3,761554 | 161.069.000.000 | |
| 2025-01-08 | HU0000703426 | 3,791746 | 162.189.000.000 | |
| 2025-01-07 | HU0000703426 | 3,784265 | 161.782.000.000 | |
| 2025-01-06 | HU0000703426 | 3,799604 | 162.287.000.000 | |
| 2025-01-03 | HU0000703426 | 3,795477 | 161.970.000.000 | |
| 2025-01-02 | HU0000703426 | 3,781889 | 161.268.000.000 | |
| 2024-12-30 | HU0000703426 | 3,763358 | 160.201.000.000 | |
| 2024-12-23 | HU0000703426 | 3,796341 | 161.498.000.000 | |
| 2024-12-20 | HU0000703426 | 3,780133 | 160.523.000.000 | |
| 2024-12-19 | HU0000703426 | 3,776451 | 160.380.000.000 | |
| 2024-12-18 | HU0000703426 | 3,763646 | 159.769.000.000 | |
| 2024-12-17 | HU0000703426 | 3,785617 | 160.418.000.000 | |
| 2024-12-16 | HU0000703426 | 3,798132 | 160.733.000.000 | |
| 2024-12-13 | HU0000703426 | 3,796180 | 160.459.000.000 | |
| 2024-12-12 | HU0000703426 | 3,810138 | 160.839.000.000 | |
| 2024-12-11 | HU0000703426 | 3,812300 | 160.531.000.000 | |
| 2024-12-10 | HU0000703426 | 3,806886 | 160.071.000.000 | |
| 2024-12-09 | HU0000703426 | 3,807564 | 159.944.000.000 | |
| 2024-12-06 | HU0000703426 | 3,814898 | 160.115.000.000 | |
| 2024-12-05 | HU0000703426 | 3,805236 | 159.592.000.000 | |
| 2024-12-04 | HU0000703426 | 3,821149 | 160.411.000.000 | |
| 2024-12-03 | HU0000703426 | 3,820860 | 159.993.000.000 | |
| 2024-12-02 | HU0000703426 | 3,833826 | 160.230.000.000 | |
| 2024-11-29 | HU0000703426 | 3,800382 | 158.651.000.000 | |
| 2024-11-27 | HU0000703426 | 3,792090 | 158.218.000.000 | |
| 2024-11-26 | HU0000703426 | 3,801554 | 158.322.000.000 | |
| 2024-11-25 | HU0000703426 | 3,789576 | 157.697.000.000 | |
| 2024-11-22 | HU0000703426 | 3,789130 | 157.540.000.000 | |
| 2024-11-21 | HU0000703426 | 3,745264 | 155.572.000.000 | |
| 2024-11-20 | HU0000703426 | 3,730209 | 154.803.000.000 | |
| 2024-11-19 | HU0000703426 | 3,721286 | 154.276.000.000 | |
| 2024-11-18 | HU0000703426 | 3,715016 | 153.912.000.000 | |
| 2024-11-15 | HU0000703426 | 3,715970 | 153.826.000.000 | |
| 2024-11-14 | HU0000703426 | 3,727038 | 153.998.000.000 | |
| 2024-11-13 | HU0000703426 | 3,724409 | 153.775.000.000 | |
| 2024-11-12 | HU0000703426 | 3,735564 | 154.109.000.000 | |
| 2024-11-08 | HU0000703426 | 3,707558 | 152.838.000.000 | |
| 2024-11-07 | HU0000703426 | 3,687659 | 151.907.000.000 | |
| 2024-11-06 | HU0000703426 | 3,688946 | 151.799.000.000 | |
| 2024-11-05 | HU0000703426 | 3,636396 | 149.527.000.000 | |
| 2024-11-04 | HU0000703426 | 3,617287 | 148.528.000.000 | |
| 2024-10-31 | HU0000703426 | 3,622061 | 148.718.000.000 | |
| 2024-10-30 | HU0000703426 | 3,647701 | 149.705.000.000 | |
| 2024-10-29 | HU0000703426 | 3,643715 | 149.452.000.000 | |
| 2024-10-28 | HU0000703426 | 3,649227 | 149.654.000.000 | |
| 2024-10-25 | HU0000703426 | 3,642684 | 149.350.000.000 | |
| 2024-10-24 | HU0000703426 | 3,645052 | 149.360.000.000 | |
| 2024-10-22 | HU0000703426 | 3,644563 | 149.198.000.000 | |
| 2024-10-21 | HU0000703426 | 3,655684 | 149.617.000.000 | |
| 2024-10-18 | HU0000703426 | 3,666460 | 150.039.000.000 | |
| 2024-10-17 | HU0000703426 | 3,671625 | 150.144.000.000 | |
| 2024-10-16 | HU0000703426 | 3,665845 | 149.860.000.000 | |
| 2024-10-15 | HU0000703426 | 3,652967 | 149.317.000.000 | |
| 2024-10-14 | HU0000703426 | 3,661448 | 149.576.000.000 | |
| 2024-10-11 | HU0000703426 | 3,654519 | 149.202.000.000 | |
| 2024-10-10 | HU0000703426 | 3,645212 | 148.796.000.000 | |
| 2024-10-09 | HU0000703426 | 3,641340 | 148.559.000.000 | |
| 2024-10-08 | HU0000703426 | 3,620076 | 147.635.000.000 | |
| 2024-10-07 | HU0000703426 | 3,622805 | 147.702.000.000 | |
| 2024-10-04 | HU0000703426 | 3,636052 | 148.201.000.000 | |
| 2024-10-03 | HU0000703426 | 3,617738 | 147.399.000.000 | |
| 2024-10-02 | HU0000703426 | 3,625931 | 147.742.000.000 | |
| 2024-10-01 | HU0000703426 | 3,622871 | 147.511.000.000 | |
| 2024-09-30 | HU0000703426 | 3,622549 | 147.453.000.000 | |
| 2024-09-27 | HU0000703426 | 3,624569 | 147.512.000.000 | |
| 2024-09-26 | HU0000703426 | 3,613278 | 147.023.000.000 | |
| 2024-09-25 | HU0000703426 | 3,589199 | 146.046.000.000 | |
| 2024-09-24 | HU0000703426 | 3,591471 | 146.108.000.000 | |
| 2024-09-23 | HU0000703426 | 3,581706 | 145.728.000.000 | |
| 2024-09-20 | HU0000703426 | 3,575412 | 145.454.000.000 | |
| 2024-09-19 | HU0000703426 | 3,577802 | 145.542.000.000 | |
| 2024-09-18 | HU0000703426 | 3,563291 | 144.840.000.000 | |
| 2024-09-17 | HU0000703426 | 3,563373 | 144.773.000.000 | |
| 2024-09-16 | HU0000703426 | 3,564860 | 144.750.000.000 | |
| 2024-09-13 | HU0000703426 | 3,569723 | 144.892.000.000 | |