| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: 15,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-17 | HU0000703426 | 3,785617 | 160.418.000.000 | |
| 2024-12-16 | HU0000703426 | 3,798132 | 160.733.000.000 | |
| 2024-12-13 | HU0000703426 | 3,796180 | 160.459.000.000 | |
| 2024-12-12 | HU0000703426 | 3,810138 | 160.839.000.000 | |
| 2024-12-11 | HU0000703426 | 3,812300 | 160.531.000.000 | |
| 2024-12-10 | HU0000703426 | 3,806886 | 160.071.000.000 | |
| 2024-12-09 | HU0000703426 | 3,807564 | 159.944.000.000 | |
| 2024-12-06 | HU0000703426 | 3,814898 | 160.115.000.000 | |
| 2024-12-05 | HU0000703426 | 3,805236 | 159.592.000.000 | |
| 2024-12-04 | HU0000703426 | 3,821149 | 160.411.000.000 | |
|
|
||||
| 2024-12-03 | HU0000703426 | 3,820860 | 159.993.000.000 | |
| 2024-12-02 | HU0000703426 | 3,833826 | 160.230.000.000 | |
| 2024-11-29 | HU0000703426 | 3,800382 | 158.651.000.000 | |
| 2024-11-27 | HU0000703426 | 3,792090 | 158.218.000.000 | |
| 2024-11-26 | HU0000703426 | 3,801554 | 158.322.000.000 | |
| 2024-11-25 | HU0000703426 | 3,789576 | 157.697.000.000 | |
| 2024-11-22 | HU0000703426 | 3,789130 | 157.540.000.000 | |
| 2024-11-21 | HU0000703426 | 3,745264 | 155.572.000.000 | |
| 2024-11-20 | HU0000703426 | 3,730209 | 154.803.000.000 | |
| 2024-11-19 | HU0000703426 | 3,721286 | 154.276.000.000 | |
| 2024-11-18 | HU0000703426 | 3,715016 | 153.912.000.000 | |
| 2024-11-15 | HU0000703426 | 3,715970 | 153.826.000.000 | |
| 2024-11-14 | HU0000703426 | 3,727038 | 153.998.000.000 | |
| 2024-11-13 | HU0000703426 | 3,724409 | 153.775.000.000 | |
| 2024-11-12 | HU0000703426 | 3,735564 | 154.109.000.000 | |
| 2024-11-08 | HU0000703426 | 3,707558 | 152.838.000.000 | |
| 2024-11-07 | HU0000703426 | 3,687659 | 151.907.000.000 | |
| 2024-11-06 | HU0000703426 | 3,688946 | 151.799.000.000 | |
| 2024-11-05 | HU0000703426 | 3,636396 | 149.527.000.000 | |
| 2024-11-04 | HU0000703426 | 3,617287 | 148.528.000.000 | |
| 2024-10-31 | HU0000703426 | 3,622061 | 148.718.000.000 | |
| 2024-10-30 | HU0000703426 | 3,647701 | 149.705.000.000 | |
| 2024-10-29 | HU0000703426 | 3,643715 | 149.452.000.000 | |
| 2024-10-28 | HU0000703426 | 3,649227 | 149.654.000.000 | |
| 2024-10-25 | HU0000703426 | 3,642684 | 149.350.000.000 | |
| 2024-10-24 | HU0000703426 | 3,645052 | 149.360.000.000 | |
| 2024-10-22 | HU0000703426 | 3,644563 | 149.198.000.000 | |
| 2024-10-21 | HU0000703426 | 3,655684 | 149.617.000.000 | |
| 2024-10-18 | HU0000703426 | 3,666460 | 150.039.000.000 | |
| 2024-10-17 | HU0000703426 | 3,671625 | 150.144.000.000 | |
| 2024-10-16 | HU0000703426 | 3,665845 | 149.860.000.000 | |
| 2024-10-15 | HU0000703426 | 3,652967 | 149.317.000.000 | |
| 2024-10-14 | HU0000703426 | 3,661448 | 149.576.000.000 | |
| 2024-10-11 | HU0000703426 | 3,654519 | 149.202.000.000 | |
| 2024-10-10 | HU0000703426 | 3,645212 | 148.796.000.000 | |
| 2024-10-09 | HU0000703426 | 3,641340 | 148.559.000.000 | |
| 2024-10-08 | HU0000703426 | 3,620076 | 147.635.000.000 | |
| 2024-10-07 | HU0000703426 | 3,622805 | 147.702.000.000 | |
| 2024-10-04 | HU0000703426 | 3,636052 | 148.201.000.000 | |
| 2024-10-03 | HU0000703426 | 3,617738 | 147.399.000.000 | |
| 2024-10-02 | HU0000703426 | 3,625931 | 147.742.000.000 | |
| 2024-10-01 | HU0000703426 | 3,622871 | 147.511.000.000 | |
| 2024-09-30 | HU0000703426 | 3,622549 | 147.453.000.000 | |
| 2024-09-27 | HU0000703426 | 3,624569 | 147.512.000.000 | |
| 2024-09-26 | HU0000703426 | 3,613278 | 147.023.000.000 | |
| 2024-09-25 | HU0000703426 | 3,589199 | 146.046.000.000 | |
| 2024-09-24 | HU0000703426 | 3,591471 | 146.108.000.000 | |
| 2024-09-23 | HU0000703426 | 3,581706 | 145.728.000.000 | |
| 2024-09-20 | HU0000703426 | 3,575412 | 145.454.000.000 | |
| 2024-09-19 | HU0000703426 | 3,577802 | 145.542.000.000 | |
| 2024-09-18 | HU0000703426 | 3,563291 | 144.840.000.000 | |
| 2024-09-17 | HU0000703426 | 3,563373 | 144.773.000.000 | |
| 2024-09-16 | HU0000703426 | 3,564860 | 144.750.000.000 | |
| 2024-09-13 | HU0000703426 | 3,569723 | 144.892.000.000 | |
| 2024-09-12 | HU0000703426 | 3,566076 | 144.752.000.000 | |
| 2024-09-11 | HU0000703426 | 3,556383 | 144.263.000.000 | |
| 2024-09-10 | HU0000703426 | 3,548057 | 143.871.000.000 | |
| 2024-09-09 | HU0000703426 | 3,535335 | 143.219.000.000 | |
| 2024-09-06 | HU0000703426 | 3,519336 | 142.469.000.000 | |
| 2024-09-05 | HU0000703426 | 3,530844 | 142.770.000.000 | |
| 2024-09-04 | HU0000703426 | 3,534116 | 142.787.000.000 | |
| 2024-09-03 | HU0000703426 | 3,546895 | 143.142.000.000 | |
| 2024-08-30 | HU0000703426 | 3,575317 | 144.324.000.000 | |
| 2024-08-29 | HU0000703426 | 3,559626 | 143.600.000.000 | |
| 2024-08-28 | HU0000703426 | 3,558252 | 143.473.000.000 | |
| 2024-08-27 | HU0000703426 | 3,561502 | 143.606.000.000 | |
| 2024-08-26 | HU0000703426 | 3,565646 | 143.767.000.000 | |
| 2024-08-23 | HU0000703426 | 3,561442 | 143.487.000.000 | |
| 2024-08-22 | HU0000703426 | 3,550596 | 142.848.000.000 | |
| 2024-08-21 | HU0000703426 | 3,542529 | 142.441.000.000 | |
| 2024-08-16 | HU0000703426 | 3,554400 | 142.793.000.000 | |
| 2024-08-14 | HU0000703426 | 3,522443 | 141.447.000.000 | |
| 2024-08-13 | HU0000703426 | 3,516828 | 141.071.000.000 | |
| 2024-08-12 | HU0000703426 | 3,483788 | 139.729.000.000 | |
| 2024-08-09 | HU0000703426 | 3,499475 | 140.312.000.000 | |
| 2024-08-08 | HU0000703426 | 3,497677 | 140.145.000.000 | |
| 2024-08-07 | HU0000703426 | 3,478216 | 139.294.000.000 | |
| 2024-08-06 | HU0000703426 | 3,482273 | 139.389.000.000 | |
| 2024-08-05 | HU0000703426 | 3,470815 | 138.821.000.000 | |
| 2024-08-02 | HU0000703426 | 3,519807 | 140.607.000.000 | |
| 2024-08-01 | HU0000703426 | 3,566287 | 142.373.000.000 | |
| 2024-07-31 | HU0000703426 | 3,584282 | 142.982.000.000 | |
| 2024-07-30 | HU0000703426 | 3,554969 | 141.767.000.000 | |
| 2024-07-29 | HU0000703426 | 3,546140 | 141.481.000.000 | |
| 2024-07-26 | HU0000703426 | 3,524935 | 140.594.000.000 | |
| 2024-07-25 | HU0000703426 | 3,524597 | 140.511.000.000 | |
| 2024-07-24 | HU0000703426 | 3,530248 | 139.328.000.000 | |
| 2024-07-23 | HU0000703426 | 3,548200 | 139.891.000.000 | |
| 2024-07-22 | HU0000703426 | 3,529200 | 139.140.000.000 | |
| 2024-07-19 | HU0000703426 | 3,526735 | 138.872.000.000 | |
| 2024-07-18 | HU0000703426 | 3,532708 | 139.002.000.000 | |
| 2024-07-17 | HU0000703426 | 3,547623 | 139.435.000.000 | |
| 2024-07-16 | HU0000703426 | 3,575487 | 140.333.000.000 | |
| 2024-07-15 | HU0000703426 | 3,565159 | 139.904.000.000 | |
| 2024-07-12 | HU0000703426 | 3,562020 | 139.566.000.000 | |
| 2024-07-11 | HU0000703426 | 3,556824 | 139.288.000.000 | |
| 2024-07-10 | HU0000703426 | 3,559543 | 139.323.000.000 | |
| 2024-07-09 | HU0000703426 | 3,554677 | 138.880.000.000 | |
| 2024-07-08 | HU0000703426 | 3,535098 | 138.005.000.000 | |
| 2024-07-05 | HU0000703426 | 3,532819 | 137.817.000.000 | |
| 2024-07-03 | HU0000703426 | 3,527690 | 137.551.000.000 | |
| 2024-07-02 | HU0000703426 | 3,532404 | 137.715.000.000 | |
| 2024-07-01 | HU0000703426 | 3,532007 | 137.610.000.000 | |
| 2024-06-28 | HU0000703426 | 3,532415 | 137.501.000.000 | |
| 2024-06-27 | HU0000703426 | 3,546217 | 137.917.000.000 | |
| 2024-06-26 | HU0000703426 | 3,546769 | 137.865.000.000 | |
| 2024-06-25 | HU0000703426 | 3,544666 | 137.772.000.000 | |
| 2024-06-24 | HU0000703426 | 3,524922 | 136.775.000.000 | |
| 2024-06-21 | HU0000703426 | 3,545403 | 137.487.000.000 | |
| 2024-06-20 | HU0000703426 | 3,547496 | 137.534.000.000 | |
| 2024-06-18 | HU0000703426 | 3,533056 | 136.897.000.000 | |
| 2024-06-17 | HU0000703426 | 3,521347 | 136.334.000.000 | |
| 2024-06-14 | HU0000703426 | 3,531329 | 136.614.000.000 | |
| 2024-06-13 | HU0000703426 | 3,520485 | 136.131.000.000 | |
| 2024-06-12 | HU0000703426 | 3,507847 | 135.592.000.000 | |
| 2024-06-11 | HU0000703426 | 3,503581 | 135.268.000.000 | |
| 2024-06-10 | HU0000703426 | 3,502888 | 135.144.000.000 | |
| 2024-06-07 | HU0000703426 | 3,470296 | 133.791.000.000 | |
| 2024-06-06 | HU0000703426 | 3,471792 | 133.731.000.000 | |
| 2024-06-05 | HU0000703426 | 3,466745 | 133.501.000.000 | |
| 2024-06-04 | HU0000703426 | 3,452337 | 132.824.000.000 | |
| 2024-06-03 | HU0000703426 | 3,465324 | 133.252.000.000 | |
| 2024-05-31 | HU0000703426 | 3,433323 | 131.918.000.000 | |
| 2024-05-30 | HU0000703426 | 3,426866 | 131.560.000.000 | |
| 2024-05-29 | HU0000703426 | 3,430441 | 131.649.000.000 | |
| 2024-05-28 | HU0000703426 | 3,423884 | 131.339.000.000 | |
| 2024-05-24 | HU0000703426 | 3,430937 | 131.609.000.000 | |
| 2024-05-23 | HU0000703426 | 3,444894 | 132.151.000.000 | |
| 2024-05-22 | HU0000703426 | 3,460867 | 132.724.000.000 | |
| 2024-05-21 | HU0000703426 | 3,452216 | 132.374.000.000 | |
| 2024-05-17 | HU0000703426 | 3,458745 | 132.559.000.000 | |
| 2024-05-16 | HU0000703426 | 3,455993 | 132.415.000.000 | |
| 2024-05-15 | HU0000703426 | 3,455615 | 132.246.000.000 | |
| 2024-05-14 | HU0000703426 | 3,438038 | 131.542.000.000 | |
| 2024-05-13 | HU0000703426 | 3,427484 | 131.096.000.000 | |
| 2024-05-08 | HU0000703426 | 3,437459 | 131.402.000.000 | |
| 2024-05-07 | HU0000703426 | 3,429702 | 131.040.000.000 | |
| 2024-05-06 | HU0000703426 | 3,422467 | 130.810.000.000 | |
| 2024-05-03 | HU0000703426 | 3,399692 | 129.873.000.000 | |
| 2024-05-02 | HU0000703426 | 3,389253 | 129.431.000.000 | |
| 2024-04-30 | HU0000703426 | 3,382994 | 129.128.000.000 | |
| 2024-04-29 | HU0000703426 | 3,402911 | 129.855.000.000 | |
| 2024-04-26 | HU0000703426 | 3,399012 | 129.616.000.000 | |
| 2024-04-25 | HU0000703426 | 3,386248 | 128.975.000.000 | |
| 2024-04-24 | HU0000703426 | 3,405496 | 129.739.000.000 | |
| 2024-04-23 | HU0000703426 | 3,399027 | 129.524.000.000 | |
| 2024-04-22 | HU0000703426 | 3,388501 | 129.144.000.000 | |
| 2024-04-19 | HU0000703426 | 3,373576 | 128.541.000.000 | |
| 2024-04-18 | HU0000703426 | 3,385094 | 128.905.000.000 | |
| 2024-04-17 | HU0000703426 | 3,376702 | 128.546.000.000 | |
| 2024-04-16 | HU0000703426 | 3,387306 | 128.803.000.000 | |
| 2024-04-15 | HU0000703426 | 3,409823 | 129.652.000.000 | |
| 2024-04-12 | HU0000703426 | 3,419087 | 129.856.000.000 | |
| 2024-04-11 | HU0000703426 | 3,417866 | 129.713.000.000 | |
| 2024-04-10 | HU0000703426 | 3,421838 | 129.775.000.000 | |
| 2024-04-09 | HU0000703426 | 3,419345 | 129.400.000.000 | |
| 2024-04-08 | HU0000703426 | 3,420161 | 137.612.000.000 | |
| 2024-04-05 | HU0000703426 | 3,427227 | 137.802.000.000 | |
| 2024-04-04 | HU0000703426 | 3,417330 | 137.301.000.000 | |
| 2024-04-03 | HU0000703426 | 3,433291 | 137.836.000.000 | |
| 2024-04-02 | HU0000703426 | 3,447970 | 138.397.000.000 | |
| 2024-03-28 | HU0000703426 | 3,455295 | 138.641.000.000 | |
| 2024-03-27 | HU0000703426 | 3,456537 | 138.573.000.000 | |
| 2024-03-26 | HU0000703426 | 3,449184 | 138.105.000.000 | |
| 2024-03-25 | HU0000703426 | 3,452787 | 138.139.000.000 | |
| 2024-03-22 | HU0000703426 | 3,452245 | 138.001.000.000 | |
| 2024-03-21 | HU0000703426 | 3,449498 | 137.889.000.000 | |
| 2024-03-20 | HU0000703426 | 3,446041 | 137.675.000.000 | |
| 2024-03-19 | HU0000703426 | 3,430206 | 137.002.000.000 | |
| 2024-03-18 | HU0000703426 | 3,422641 | 136.667.000.000 | |
| 2024-03-14 | HU0000703426 | 3,435204 | 137.118.000.000 | |
| 2024-03-13 | HU0000703426 | 3,439522 | 137.237.000.000 | |
| 2024-03-12 | HU0000703426 | 3,452708 | 137.768.000.000 | |
| 2024-03-11 | HU0000703426 | 3,435192 | 137.131.000.000 | |
| 2024-03-08 | HU0000703426 | 3,427493 | 136.836.000.000 | |
| 2024-03-07 | HU0000703426 | 3,440099 | 137.350.000.000 | |
| 2024-03-06 | HU0000703426 | 3,418457 | 136.481.000.000 | |
| 2024-03-05 | HU0000703426 | 3,418888 | 136.501.000.000 | |
| 2024-03-04 | HU0000703426 | 3,424121 | 136.700.000.000 | |
| 2024-03-01 | HU0000703426 | 3,427349 | 136.785.000.000 | |
| 2024-02-29 | HU0000703426 | 3,408679 | 135.969.000.000 | |
| 2024-02-28 | HU0000703426 | 3,403039 | 135.746.000.000 | |
| 2024-02-27 | HU0000703426 | 3,404235 | 135.714.000.000 | |
| 2024-02-26 | HU0000703426 | 3,401587 | 135.593.000.000 | |
| 2024-02-23 | HU0000703426 | 3,402258 | 135.603.000.000 | |
| 2024-02-22 | HU0000703426 | 3,396641 | 135.036.000.000 | |
| 2024-02-21 | HU0000703426 | 3,373811 | 134.122.000.000 | |
| 2024-02-20 | HU0000703426 | 3,372979 | 134.078.000.000 | |
| 2024-02-16 | HU0000703426 | 3,382603 | 134.470.000.000 | |
| 2024-02-15 | HU0000703426 | 3,380406 | 134.450.000.000 | |
| 2024-02-14 | HU0000703426 | 3,375288 | 134.195.000.000 | |
| 2024-02-13 | HU0000703426 | 3,360512 | 133.605.000.000 | |
| 2024-02-12 | HU0000703426 | 3,373692 | 134.205.000.000 | |
| 2024-02-09 | HU0000703426 | 3,374093 | 134.216.000.000 | |
| 2024-02-08 | HU0000703426 | 3,364322 | 133.880.000.000 | |
| 2024-02-07 | HU0000703426 | 3,364330 | 133.823.000.000 | |
| 2024-02-06 | HU0000703426 | 3,360585 | 133.641.000.000 | |
| 2024-02-05 | HU0000703426 | 3,357794 | 133.555.000.000 | |
| 2024-02-02 | HU0000703426 | 3,361485 | 133.742.000.000 | |
| 2024-02-01 | HU0000703426 | 3,345905 | 133.203.000.000 | |
| 2024-01-31 | HU0000703426 | 3,330647 | 132.606.000.000 | |
| 2024-01-30 | HU0000703426 | 3,355818 | 133.552.000.000 | |
| 2024-01-29 | HU0000703426 | 3,361216 | 133.762.000.000 | |
| 2024-01-26 | HU0000703426 | 3,340776 | 132.958.000.000 | |
| 2024-01-25 | HU0000703426 | 3,332472 | 132.709.000.000 | |
| 2024-01-24 | HU0000703426 | 3,329786 | 132.635.000.000 | |
| 2024-01-23 | HU0000703426 | 3,328320 | 132.620.000.000 | |
| 2024-01-22 | HU0000703426 | 3,326864 | 132.597.000.000 | |
| 2024-01-19 | HU0000703426 | 3,315486 | 132.165.000.000 | |
| 2024-01-18 | HU0000703426 | 3,304333 | 131.733.000.000 | |
| 2024-01-17 | HU0000703426 | 3,296912 | 131.376.000.000 | |
| 2024-01-16 | HU0000703426 | 3,300088 | 131.560.000.000 | |
| 2024-01-12 | HU0000703426 | 3,305088 | 131.774.000.000 | |
| 2024-01-11 | HU0000703426 | 3,296830 | 131.584.000.000 | |
| 2024-01-10 | HU0000703426 | 3,282278 | 131.079.000.000 | |
| 2024-01-09 | HU0000703426 | 3,283172 | 131.189.000.000 | |
| 2024-01-08 | HU0000703426 | 3,266937 | 130.666.000.000 | |
| 2024-01-05 | HU0000703426 | 3,254334 | 130.269.000.000 | |
| 2024-01-04 | HU0000703426 | 3,264030 | 130.690.000.000 | |
| 2024-01-03 | HU0000703426 | 3,275025 | 131.120.000.000 | |
| 2024-01-02 | HU0000703426 | 3,282770 | 131.472.000.000 | |
| 2023-12-29 | HU0000703426 | 3,293275 | 131.883.000.000 | |
| 2023-12-28 | HU0000703426 | 3,294645 | 131.936.000.000 | |
| 2023-12-27 | HU0000703426 | 3,292490 | 131.895.000.000 | |