| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: 2,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-17 | HU0000703426 | 3,802676 | 163.870.000.000 | |
| 2025-01-16 | HU0000703426 | 3,790754 | 163.039.000.000 | |
| 2025-01-15 | HU0000703426 | 3,773848 | 162.220.000.000 | |
| 2025-01-14 | HU0000703426 | 3,744632 | 160.509.000.000 | |
| 2025-01-13 | HU0000703426 | 3,768431 | 161.525.000.000 | |
| 2025-01-10 | HU0000703426 | 3,761554 | 161.069.000.000 | |
| 2025-01-08 | HU0000703426 | 3,791746 | 162.189.000.000 | |
| 2025-01-07 | HU0000703426 | 3,784265 | 161.782.000.000 | |
| 2025-01-06 | HU0000703426 | 3,799604 | 162.287.000.000 | |
| 2025-01-03 | HU0000703426 | 3,795477 | 161.970.000.000 | |
|
|
||||
| 2025-01-02 | HU0000703426 | 3,781889 | 161.268.000.000 | |
| 2024-12-30 | HU0000703426 | 3,763358 | 160.201.000.000 | |
| 2024-12-23 | HU0000703426 | 3,796341 | 161.498.000.000 | |
| 2024-12-20 | HU0000703426 | 3,780133 | 160.523.000.000 | |
| 2024-12-19 | HU0000703426 | 3,776451 | 160.380.000.000 | |
| 2024-12-18 | HU0000703426 | 3,763646 | 159.769.000.000 | |
| 2024-12-17 | HU0000703426 | 3,785617 | 160.418.000.000 | |
| 2024-12-16 | HU0000703426 | 3,798132 | 160.733.000.000 | |
| 2024-12-13 | HU0000703426 | 3,796180 | 160.459.000.000 | |
| 2024-12-12 | HU0000703426 | 3,810138 | 160.839.000.000 | |
| 2024-12-11 | HU0000703426 | 3,812300 | 160.531.000.000 | |
| 2024-12-10 | HU0000703426 | 3,806886 | 160.071.000.000 | |
| 2024-12-09 | HU0000703426 | 3,807564 | 159.944.000.000 | |
| 2024-12-06 | HU0000703426 | 3,814898 | 160.115.000.000 | |
| 2024-12-05 | HU0000703426 | 3,805236 | 159.592.000.000 | |
| 2024-12-04 | HU0000703426 | 3,821149 | 160.411.000.000 | |
| 2024-12-03 | HU0000703426 | 3,820860 | 159.993.000.000 | |
| 2024-12-02 | HU0000703426 | 3,833826 | 160.230.000.000 | |
| 2024-11-29 | HU0000703426 | 3,800382 | 158.651.000.000 | |
| 2024-11-27 | HU0000703426 | 3,792090 | 158.218.000.000 | |
| 2024-11-26 | HU0000703426 | 3,801554 | 158.322.000.000 | |
| 2024-11-25 | HU0000703426 | 3,789576 | 157.697.000.000 | |