Aktuális árfolyam
5,2156
2026-04-27
Eszközérték
93.611 M
Forint
Hozam (1 év)
+0,38%
Évesített hozam (CAGR)
+3,39%
Maximum ár
5,2240
Minimum ár
4,9965
Volatilitás
10,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 5,215627 | -0,16% |
| 2026-04-24 | 5,224028 | +0,58% |
| 2026-04-23 | 5,194124 | -0,45% |
| 2026-04-22 | 5,217793 | +0,88% |
| 2026-04-21 | 5,172287 | -0,19% |
| 2026-04-20 | 5,182066 | -0,17% |
| 2026-04-17 | 5,191094 | +0,49% |
| 2026-04-16 | 5,165841 | +0,37% |
| 2026-04-15 | 5,146903 | +0,48% |
| 2026-04-14 | 5,122142 | +0,43% |
| 2026-04-13 | 5,099967 | -0,87% |
| 2026-04-10 | 5,144657 | +0,34% |
| 2026-04-09 | 5,127291 | +0,29% |
| 2026-04-08 | 5,112229 | +1,08% |
| 2026-04-07 | 5,057571 | -0,19% |
| 2026-04-02 | 5,067043 | +0,34% |
| 2026-04-01 | 5,049918 | +0,74% |
| 2026-03-31 | 5,012975 | +0,33% |
| 2026-03-30 | 4,996458 | -0,03% |
| 2026-03-27 | 4,997979 | -0,50% |
| 2026-03-26 | 5,023066 | -1,20% |
| 2026-03-25 | 5,084089 | +0,89% |
| 2026-03-24 | 5,039082 | +0,01% |
| 2026-03-23 | 5,038657 | -0,64% |
| 2026-03-20 | 5,070960 | -1,33% |
| 2026-03-19 | 5,139535 | -1,12% |
| 2026-03-18 | 5,197718 | +0,03% |
| 2026-03-17 | 5,196139 | – |