| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőkegarantált Rövid Kötvény Alap | ||||
| Évesített hozam: 4,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000703491 | 2,162757 | 535.833.000.000 | |
| 2025-03-11 | HU0000703491 | 2,162909 | 536.344.000.000 | |
| 2025-03-10 | HU0000703491 | 2,162386 | 536.483.000.000 | |
| 2025-03-07 | HU0000703491 | 2,162080 | 536.663.000.000 | |
| 2025-03-06 | HU0000703491 | 2,163607 | 537.651.000.000 | |
| 2025-03-05 | HU0000703491 | 2,164071 | 538.381.000.000 | |
| 2025-03-04 | HU0000703491 | 2,163948 | 540.054.000.000 | |
| 2025-03-03 | HU0000703491 | 2,163982 | 540.883.000.000 | |
| 2025-02-28 | HU0000703491 | 2,163016 | 540.869.000.000 | |
| 2025-02-27 | HU0000703491 | 2,162180 | 542.476.000.000 | |
|
|
||||
| 2025-02-26 | HU0000703491 | 2,161804 | 543.022.000.000 | |
| 2025-02-25 | HU0000703491 | 2,161433 | 543.160.000.000 | |
| 2025-02-24 | HU0000703491 | 2,160843 | 543.120.000.000 | |
| 2025-02-21 | HU0000703491 | 2,159670 | 542.959.000.000 | |
| 2025-02-20 | HU0000703491 | 2,159601 | 543.504.000.000 | |
| 2025-02-19 | HU0000703491 | 2,159392 | 542.088.000.000 | |
| 2025-02-18 | HU0000703491 | 2,159267 | 542.320.000.000 | |
| 2025-02-17 | HU0000703491 | 2,158403 | 543.315.000.000 | |
| 2025-02-14 | HU0000703491 | 2,156886 | 542.859.000.000 | |
| 2025-02-13 | HU0000703491 | 2,156731 | 543.151.000.000 | |
| 2025-02-12 | HU0000703491 | 2,157173 | 544.921.000.000 | |
| 2025-02-11 | HU0000703491 | 2,157703 | 545.729.000.000 | |
| 2025-02-10 | HU0000703491 | 2,157696 | 547.650.000.000 | |
| 2025-02-07 | HU0000703491 | 2,156692 | 547.336.000.000 | |
| 2025-02-06 | HU0000703491 | 2,155476 | 546.073.000.000 | |
| 2025-02-05 | HU0000703491 | 2,154524 | 545.827.000.000 | |
| 2025-02-04 | HU0000703491 | 2,154256 | 547.488.000.000 | |
| 2025-02-03 | HU0000703491 | 2,154417 | 547.052.000.000 | |
| 2025-01-31 | HU0000703491 | 2,153543 | 546.870.000.000 | |
| 2025-01-30 | HU0000703491 | 2,153034 | 547.583.000.000 | |
| 2025-01-29 | HU0000703491 | 2,152263 | 548.598.000.000 | |
| 2025-01-28 | HU0000703491 | 2,151880 | 549.237.000.000 | |
| 2025-01-27 | HU0000703491 | 2,151491 | 549.692.000.000 | |
| 2025-01-24 | HU0000703491 | 2,150361 | 549.431.000.000 | |
| 2025-01-23 | HU0000703491 | 2,149887 | 549.416.000.000 | |
| 2025-01-22 | HU0000703491 | 2,148825 | 548.994.000.000 | |
| 2025-01-21 | HU0000703491 | 2,148489 | 550.216.000.000 | |
| 2025-01-20 | HU0000703491 | 2,148296 | 549.874.000.000 | |
| 2025-01-17 | HU0000703491 | 2,146969 | 548.728.000.000 | |
| 2025-01-16 | HU0000703491 | 2,145988 | 548.229.000.000 | |
| 2025-01-15 | HU0000703491 | 2,145680 | 548.451.000.000 | |
| 2025-01-14 | HU0000703491 | 2,146006 | 549.221.000.000 | |
| 2025-01-13 | HU0000703491 | 2,146672 | 549.464.000.000 | |