TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aberdeen Konzervatív Vegyes Alapokba Befektető Bef. Alap MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
Évesített hozam: -7,43% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-06-13 | HU0000703517 | 0,084202 | 25.339.700 | |
2017-05-31 | HU0000703517 | 0,083627 | 25.166.700 | |
2017-05-04 | HU0000703517 | 0,085305 | 25.671.500 | |
2017-04-28 | HU0000703517 | 0,115562 | 34.777.100 | |
2017-03-31 | HU0000703517 | 0,113817 | 34.251.900 | |
2017-02-28 | HU0000703517 | 0,113754 | 34.233.000 | |
2017-01-31 | HU0000703517 | 0,115521 | 34.764.700 | |
2016-12-30 | HU0000703517 | 0,115367 | 34.718.200 | |
2016-11-30 | HU0000703517 | 0,115485 | 34.753.900 | |
2016-10-28 | HU0000703517 | 0,115162 | 34.656.700 | |
|
||||
2016-09-30 | HU0000703517 | 0,115792 | 34.846.300 | |
2016-08-31 | HU0000703517 | 0,115529 | 34.767.100 | |
2016-08-01 | HU0000703517 | 0,116863 | 35.168.400 | |
2016-07-29 | HU0000703517 | 0,131608 | 39.605.900 | |
2016-06-30 | HU0000703517 | 0,134217 | 40.391.000 | |
2016-05-31 | HU0000703517 | 0,133824 | 40.272.800 | |
2016-04-29 | HU0000703517 | 0,133100 | 40.054.900 | |
2016-03-31 | HU0000703517 | 0,133794 | 40.263.700 | |
2016-02-29 | HU0000703517 | 0,132690 | 39.931.600 | |
2016-02-03 | HU0000703517 | 0,133341 | 40.127.300 | |
2016-02-02 | HU0000703517 | 0,143346 | 43.138.300 | |
2016-01-29 | HU0000703517 | 0,143747 | 43.259.000 | |
2015-12-31 | HU0000703517 | 0,144178 | 43.388.700 | |
2015-11-30 | HU0000703517 | 0,144030 | 43.344.200 | |
2015-10-30 | HU0000703517 | 0,144149 | 43.380.000 | |
2015-09-30 | HU0000703517 | 0,146094 | 43.965.300 | |
2015-08-31 | HU0000703517 | 0,147804 | 44.479.800 | |
2015-08-03 | HU0000703517 | 0,146464 | 44.076.500 | |
2015-07-31 | HU0000703517 | 0,173480 | 52.206.600 | |
2015-06-30 | HU0000703517 | 0,177437 | 53.397.400 | |
2015-04-30 | HU0000703517 | 0,176437 | 53.096.500 | |
2015-03-31 | HU0000703517 | 0,175437 | 52.795.700 | |
2015-02-27 | HU0000703517 | 0,179082 | 53.892.500 | |
2015-02-03 | HU0000703517 | 0,184582 | 55.547.700 | |
2015-02-02 | HU0000703517 | 0,204587 | 61.568.100 | |
2015-01-30 | HU0000703517 | 0,204599 | 61.571.700 | |
2014-12-31 | HU0000703517 | 0,207745 | 62.518.400 | |
2014-11-28 | HU0000703517 | 0,203654 | 61.287.200 | |
2014-10-31 | HU0000703517 | 0,204166 | 61.441.300 | |
2014-09-30 | HU0000703517 | 0,206748 | 62.218.300 | |
2014-08-29 | HU0000703517 | 0,211445 | 63.632.000 | |
2014-08-05 | HU0000703517 | 0,211702 | 63.709.000 | |
2014-08-04 | HU0000703517 | 0,231207 | 69.578.800 | |
2014-07-31 | HU0000703517 | 0,230564 | 69.385.500 | |
2014-06-30 | HU0000703517 | 0,231940 | 69.799.400 | |
2014-05-30 | HU0000703517 | 0,227638 | 68.504.900 | |
2014-04-30 | HU0000703517 | 0,232701 | 70.028.500 | |
2014-03-31 | HU0000703517 | 0,233718 | 70.334.700 | |
2014-02-28 | HU0000703517 | 0,238320 | 71.719.500 | |
2014-01-31 | HU0000703517 | 0,240122 | 72.261.800 | |
2013-12-31 | HU0000703517 | 0,229998 | 69.215.100 | |
2013-12-17 | HU0000703517 | 0,235153 | 70.766.600 | |
2013-12-16 | HU0000703517 | 0,243360 | 73.236.100 | |
2013-11-29 | HU0000703517 | 0,242028 | 72.835.300 | |
2013-10-31 | HU0000703517 | 0,238135 | 71.663.900 | |
2013-09-30 | HU0000703517 | 0,242284 | 72.912.500 | |
2013-08-30 | HU0000703517 | 0,244836 | 73.680.400 | |
2013-07-31 | HU0000703517 | 0,245218 | 73.795.300 | |
2013-06-28 | HU0000703517 | 0,242670 | 73.028.700 | |
2013-06-26 | HU0000703517 | 0,243711 | 73.341.800 | |
2013-06-25 | HU0000703517 | 0,258957 | 77.929.900 | |
2013-05-31 | HU0000703517 | 0,252440 | 75.968.700 | |
2013-04-30 | HU0000703517 | 0,255797 | 76.979.000 | |
2013-03-29 | HU0000703517 | 0,259726 | 78.161.300 | |
2013-02-28 | HU0000703517 | 0,253538 | 76.299.300 | |
2013-01-31 | HU0000703517 | 0,250670 | 75.436.200 | |
2012-12-28 | HU0000703517 | 0,250112 | 75.268.200 | |
2012-12-17 | HU0000703517 | 0,243572 | 73.299.900 | |
2012-12-14 | HU0000703517 | 0,263585 | 79.322.600 | |
2012-11-30 | HU0000703517 | 0,261049 | 78.559.500 | |
2012-11-05 | HU0000703517 | 0,264414 | 79.572.400 | |
2012-09-03 | HU0000703517 | 0,265625 | 79.936.500 | |
2012-08-17 | HU0000703517 | 0,262188 | 78.902.400 | |
2012-08-16 | HU0000703517 | 1,397202 | 420.471.000 | |
2010-05-25 | HU0000703517 | 1,334309 | 401.544.000 | |
2010-05-21 | HU0000703517 | 1,339668 | 401.497.000 | |
2010-05-20 | HU0000703517 | 1,343187 | 402.551.000 | |
2010-05-19 | HU0000703517 | 1,350474 | 404.735.000 | |
2010-05-18 | HU0000703517 | 1,347438 | 403.826.000 | |
2010-05-17 | HU0000703517 | 1,350688 | 404.519.000 | |
2010-05-14 | HU0000703517 | 1,356088 | 406.136.000 | |
2010-05-13 | HU0000703517 | 1,354232 | 405.580.000 | |
2010-05-12 | HU0000703517 | 1,348846 | 403.967.000 | |
2010-05-11 | HU0000703517 | 1,351579 | 404.786.000 | |
2010-05-10 | HU0000703517 | 1,325429 | 396.954.000 | |
2010-05-07 | HU0000703517 | 1,342857 | 402.174.000 | |
2010-05-06 | HU0000703517 | 1,351296 | 401.094.000 | |
2010-05-05 | HU0000703517 | 1,356557 | 402.655.000 | |
2010-05-04 | HU0000703517 | 1,368993 | 406.347.000 | |
2010-05-03 | HU0000703517 | 1,368383 | 406.166.000 | |
2010-04-30 | HU0000703517 | 1,366055 | 405.475.000 | |
2010-04-29 | HU0000703517 | 1,363061 | 403.034.000 | |
2010-04-28 | HU0000703517 | 1,373098 | 406.002.000 | |
2010-04-27 | HU0000703517 | 1,374168 | 406.318.000 | |
2010-04-26 | HU0000703517 | 1,368414 | 404.617.000 | |
2010-04-23 | HU0000703517 | 1,365694 | 403.813.000 | |
2010-04-22 | HU0000703517 | 1,365994 | 403.945.000 | |
2010-04-21 | HU0000703517 | 1,364219 | 403.076.000 | |
2010-04-20 | HU0000703517 | 1,364196 | 413.280.000 | |
2010-04-19 | HU0000703517 | 1,369954 | 415.024.000 | |
2010-04-16 | HU0000703517 | 1,371896 | 418.273.000 | |
2010-04-15 | HU0000703517 | 1,372636 | 418.499.000 | |
2010-04-14 | HU0000703517 | 1,367137 | 416.822.000 | |
2010-04-13 | HU0000703517 | 1,366592 | 416.656.000 | |
2010-04-12 | HU0000703517 | 1,362303 | 415.349.000 | |
2010-04-09 | HU0000703517 | 1,356316 | 413.523.000 | |
2010-04-08 | HU0000703517 | 1,366274 | 416.559.000 | |
2010-04-07 | HU0000703517 | 1,364128 | 415.905.000 | |
2010-04-06 | HU0000703517 | 1,361377 | 415.066.000 | |
2010-04-02 | HU0000703517 | 1,358504 | 413.190.000 | |
2010-04-01 | HU0000703517 | 1,351687 | 411.117.000 | |
2010-03-31 | HU0000703517 | 1,352104 | 411.244.000 | |
2010-03-30 | HU0000703517 | 1,350550 | 410.771.000 | |
2010-03-29 | HU0000703517 | 1,352687 | 411.421.000 | |
2010-03-26 | HU0000703517 | 1,354652 | 412.873.000 | |
2010-03-25 | HU0000703517 | 1,348790 | 411.087.000 | |
2010-03-24 | HU0000703517 | 1,343747 | 409.550.000 | |
2010-03-23 | HU0000703517 | 1,340353 | 407.960.000 | |
2010-03-22 | HU0000703517 | 1,338287 | 407.331.000 | |
2010-03-19 | HU0000703517 | 1,341625 | 408.347.000 | |
2010-03-18 | HU0000703517 | 1,338362 | 408.921.000 | |
2010-03-17 | HU0000703517 | 1,337573 | 408.680.000 | |
2010-03-16 | HU0000703517 | 1,330448 | 406.503.000 | |
2010-03-12 | HU0000703517 | 1,325984 | 405.139.000 | |
2010-03-11 | HU0000703517 | 1,324772 | 404.769.000 | |
2010-03-10 | HU0000703517 | 1,320928 | 403.594.000 | |
2010-03-09 | HU0000703517 | 1,320153 | 403.358.000 | |
2010-03-08 | HU0000703517 | 1,318107 | 424.343.000 | |
2010-03-05 | HU0000703517 | 1,312625 | 422.578.000 | |
2010-03-04 | HU0000703517 | 1,311246 | 422.134.000 | |
2010-03-03 | HU0000703517 | 1,310520 | 421.901.000 | |
2010-03-02 | HU0000703517 | 1,309238 | 421.488.000 | |
2010-03-01 | HU0000703517 | 1,304613 | 419.999.000 | |
2010-02-26 | HU0000703517 | 1,299267 | 418.278.000 | |
2010-02-25 | HU0000703517 | 1,297944 | 417.852.000 | |
2010-02-24 | HU0000703517 | 1,298448 | 418.014.000 | |
2010-02-23 | HU0000703517 | 1,302062 | 418.865.000 | |
2010-02-22 | HU0000703517 | 1,299751 | 417.421.000 | |
2010-02-19 | HU0000703517 | 1,300577 | 417.687.000 | |
2010-02-18 | HU0000703517 | 1,302238 | 418.220.000 | |
2010-02-17 | HU0000703517 | 1,297208 | 416.605.000 | |
2010-02-16 | HU0000703517 | 1,294080 | 415.600.000 | |
2010-02-15 | HU0000703517 | 1,292522 | 421.516.000 | |
2010-02-12 | HU0000703517 | 1,291807 | 421.283.000 | |
2010-02-11 | HU0000703517 | 1,290795 | 420.954.000 | |
2010-02-10 | HU0000703517 | 1,288697 | 420.269.000 | |
2010-02-09 | HU0000703517 | 1,285404 | 419.195.000 | |
2010-02-08 | HU0000703517 | 1,284239 | 419.309.000 | |
2010-02-05 | HU0000703517 | 1,292906 | 422.139.000 | |
2010-02-04 | HU0000703517 | 1,302199 | 425.173.000 | |
2010-02-03 | HU0000703517 | 1,300676 | 425.978.000 | |
2010-02-02 | HU0000703517 | 1,300396 | 425.886.000 | |
2010-02-01 | HU0000703517 | 1,298429 | 425.242.000 | |
2010-01-29 | HU0000703517 | 1,297121 | 424.813.000 | |
2010-01-28 | HU0000703517 | 1,296800 | 424.708.000 | |
2010-01-27 | HU0000703517 | 1,297558 | 424.956.000 | |
2010-01-26 | HU0000703517 | 1,299401 | 425.560.000 | |
2010-01-25 | HU0000703517 | 1,296792 | 424.706.000 | |
2010-01-22 | HU0000703517 | 1,299834 | 425.702.000 | |
2010-01-21 | HU0000703517 | 1,303766 | 426.780.000 | |
2010-01-20 | HU0000703517 | 1,306644 | 427.722.000 | |
2010-01-19 | HU0000703517 | 1,305589 | 427.376.000 | |
2010-01-18 | HU0000703517 | 1,304594 | 427.050.000 | |
2010-01-15 | HU0000703517 | 1,306732 | 427.750.000 | |
2010-01-14 | HU0000703517 | 1,306124 | 427.552.000 | |
2010-01-13 | HU0000703517 | 1,305091 | 427.213.000 | |
2010-01-12 | HU0000703517 | 1,307504 | 428.003.000 | |
2010-01-11 | HU0000703517 | 1,299502 | 425.384.000 | |
2010-01-08 | HU0000703517 | 1,296752 | 424.484.000 | |
2010-01-07 | HU0000703517 | 1,294748 | 423.828.000 | |
2010-01-06 | HU0000703517 | 1,294624 | 423.787.000 | |
2010-01-05 | HU0000703517 | 1,288510 | 421.786.000 | |
2010-01-04 | HU0000703517 | 1,284015 | 420.509.000 | |
2009-12-31 | HU0000703517 | 1,285452 | 420.979.000 | |
2009-12-30 | HU0000703517 | 1,286426 | 421.677.000 | |
2009-12-29 | HU0000703517 | 1,282398 | 420.356.000 | |
2009-12-28 | HU0000703517 | 1,280506 | 419.605.000 | |
2009-12-23 | HU0000703517 | 1,280014 | 419.444.000 | |
2009-12-22 | HU0000703517 | 1,277305 | 418.296.000 | |
2009-12-19 | HU0000703517 | 1,277063 | 418.416.000 | |
2009-12-18 | HU0000703517 | 1,279196 | 419.115.000 | |
2009-12-17 | HU0000703517 | 1,283643 | 428.207.000 | |
2009-12-16 | HU0000703517 | 1,283690 | 429.305.000 | |
2009-12-15 | HU0000703517 | 1,287794 | 430.678.000 | |
2009-12-14 | HU0000703517 | 1,289161 | 431.135.000 | |
2009-12-11 | HU0000703517 | 1,285421 | 429.884.000 | |
2009-12-10 | HU0000703517 | 1,283718 | 429.315.000 | |
2009-12-09 | HU0000703517 | 1,286337 | 430.190.000 | |
2009-12-08 | HU0000703517 | 1,292800 | 432.352.000 | |
2009-12-07 | HU0000703517 | 1,292194 | 434.872.000 | |
2009-12-04 | HU0000703517 | 1,290330 | 434.245.000 | |
2009-12-03 | HU0000703517 | 1,288741 | 433.710.000 | |
2009-12-02 | HU0000703517 | 1,287213 | 433.196.000 | |
2009-12-01 | HU0000703517 | 1,286869 | 433.080.000 | |
2009-11-30 | HU0000703517 | 1,281137 | 431.151.000 | |
2009-11-27 | HU0000703517 | 1,283650 | 431.997.000 | |
2009-11-26 | HU0000703517 | 1,288090 | 435.893.000 | |
2009-11-25 | HU0000703517 | 1,290731 | 436.787.000 | |
2009-11-24 | HU0000703517 | 1,289560 | 436.391.000 | |
2009-11-23 | HU0000703517 | 1,284435 | 434.497.000 | |
2009-11-20 | HU0000703517 | 1,285751 | 434.942.000 | |
2009-11-19 | HU0000703517 | 1,292089 | 436.936.000 | |
2009-11-18 | HU0000703517 | 1,291120 | 436.608.000 | |
2009-11-17 | HU0000703517 | 1,290483 | 436.392.000 | |
2009-11-16 | HU0000703517 | 1,289583 | 436.088.000 | |
2009-11-13 | HU0000703517 | 1,292248 | 436.989.000 | |
2009-11-12 | HU0000703517 | 1,292175 | 438.869.000 | |
2009-11-11 | HU0000703517 | 1,287238 | 437.193.000 | |
2009-11-10 | HU0000703517 | 1,283275 | 435.847.000 | |
2009-11-09 | HU0000703517 | 1,276125 | 433.418.000 | |
2009-11-06 | HU0000703517 | 1,276725 | 433.622.000 | |
2009-11-05 | HU0000703517 | 1,274287 | 432.794.000 | |
2009-11-04 | HU0000703517 | 1,268153 | 430.711.000 | |
2009-11-03 | HU0000703517 | 1,276711 | 433.617.000 | |
2009-11-02 | HU0000703517 | 1,278602 | 434.260.000 | |
2009-10-30 | HU0000703517 | 1,278625 | 439.370.000 | |
2009-10-29 | HU0000703517 | 1,274344 | 437.899.000 | |
2009-10-28 | HU0000703517 | 1,284389 | 441.351.000 | |
2009-10-27 | HU0000703517 | 1,291081 | 443.650.000 | |
2009-10-26 | HU0000703517 | 1,290735 | 443.532.000 | |
2009-10-22 | HU0000703517 | 1,291401 | 443.760.000 | |
2009-10-21 | HU0000703517 | 1,291765 | 443.625.000 | |
2009-10-20 | HU0000703517 | 1,284265 | 441.050.000 | |
2009-10-19 | HU0000703517 | 1,281796 | 440.202.000 | |
2009-10-16 | HU0000703517 | 1,282974 | 440.607.000 | |
2009-10-15 | HU0000703517 | 1,280031 | 439.596.000 | |
2009-10-14 | HU0000703517 | 1,274252 | 437.611.000 | |
2009-10-13 | HU0000703517 | 1,268633 | 435.681.000 | |
2009-10-12 | HU0000703517 | 1,264448 | 434.244.000 | |
2009-10-09 | HU0000703517 | 1,264760 | 434.351.000 | |
2009-10-08 | HU0000703517 | 1,263192 | 435.991.000 | |
2009-10-07 | HU0000703517 | 1,263532 | 436.108.000 | |
2009-10-06 | HU0000703517 | 1,259173 | 434.604.000 | |
2009-10-05 | HU0000703517 | 1,258646 | 435.188.000 | |
2009-10-02 | HU0000703517 | 1,265228 | 437.464.000 | |
2009-10-01 | HU0000703517 | 1,264003 | 438.354.000 | |
2009-09-30 | HU0000703517 | 1,263979 | 438.345.000 | |
2009-09-29 | HU0000703517 | 1,266279 | 439.143.000 | |
2009-09-28 | HU0000703517 | 1,261600 | 437.520.000 | |
2009-09-25 | HU0000703517 | 1,264915 | 442.312.000 | |
2009-09-24 | HU0000703517 | 1,263837 | 441.935.000 | |
2009-09-23 | HU0000703517 | 1,261071 | 442.217.000 | |
2009-09-22 | HU0000703517 | 1,259102 | 443.158.000 | |
2009-09-21 | HU0000703517 | 1,261475 | 443.993.000 | |
2009-09-18 | HU0000703517 | 1,261200 | 451.033.000 | |
2009-09-17 | HU0000703517 | 1,252678 | 447.985.000 | |
2009-09-16 | HU0000703517 | 1,244135 | 456.010.000 | |
2009-09-15 | HU0000703517 | 1,240006 | 454.497.000 | |
2009-09-14 | HU0000703517 | 1,241595 | 455.080.000 | |
2009-09-11 | HU0000703517 | 1,237953 | 453.745.000 | |
2009-09-10 | HU0000703517 | 1,239304 | 454.240.000 | |
2009-09-09 | HU0000703517 | 1,241399 | 455.008.000 | |
2009-09-08 | HU0000703517 | 1,239315 | 454.244.000 | |
2009-09-07 | HU0000703517 | 1,234741 | 452.567.000 | |
2009-09-04 | HU0000703517 | 1,233593 | 454.430.000 | |
2009-09-03 | HU0000703517 | 1,228338 | 455.954.000 | |
2009-09-02 | HU0000703517 | 1,236048 | 458.816.000 | |
2009-09-01 | HU0000703517 | 1,237347 | 459.298.000 | |
2009-08-29 | HU0000703517 | 1,236670 | 479.627.000 | |
2009-08-28 | HU0000703517 | 1,233764 | 478.499.000 | |
2009-08-27 | HU0000703517 | 1,240579 | 483.177.000 | |
2009-08-26 | HU0000703517 | 1,243570 | 484.342.000 | |
2009-08-25 | HU0000703517 | 1,238196 | 484.455.000 | |
2009-08-24 | HU0000703517 | 1,217308 | 476.283.000 | |
2009-08-19 | HU0000703517 | 1,213919 | 480.964.000 | |
2009-08-18 | HU0000703517 | 1,208806 | 478.938.000 | |
2009-08-17 | HU0000703517 | 1,213932 | 480.969.000 | |
2009-08-14 | HU0000703517 | 1,218261 | 482.684.000 | |
2009-08-13 | HU0000703517 | 1,210297 | 483.293.000 | |
2009-08-12 | HU0000703517 | 1,209645 | 485.898.000 | |
2009-08-11 | HU0000703517 | 1,216039 | 488.466.000 | |
2009-08-10 | HU0000703517 | 1,208596 | 485.476.000 | |
2009-08-07 | HU0000703517 | 1,210217 | 486.128.000 | |
2009-08-06 | HU0000703517 | 1,209588 | 485.875.000 | |
2009-08-05 | HU0000703517 | 1,208489 | 485.434.000 | |
2009-08-04 | HU0000703517 | 1,209493 | 485.837.000 | |
2009-08-03 | HU0000703517 | 1,202663 | 486.343.000 | |
2009-07-31 | HU0000703517 | 1,199546 | 485.082.000 | |
2009-07-30 | HU0000703517 | 1,193420 | 482.605.000 | |
2009-07-29 | HU0000703517 | 1,196209 | 483.733.000 | |
2009-07-28 | HU0000703517 | 1,196658 | 486.475.000 | |
2009-07-27 | HU0000703517 | 1,193356 | 485.132.000 | |
2009-07-24 | HU0000703517 | 1,191568 | 491.257.000 | |
2009-07-23 | HU0000703517 | 1,186527 | 506.967.000 | |
2009-07-22 | HU0000703517 | 1,188566 | 507.998.000 | |
2009-07-21 | HU0000703517 | 1,186577 | 506.808.000 | |
2009-07-20 | HU0000703517 | 1,183211 | 508.901.000 | |
2009-07-17 | HU0000703517 | 1,182503 | 522.677.000 | |
2009-07-16 | HU0000703517 | 1,180708 | 548.814.000 | |
2009-07-15 | HU0000703517 | 1,173826 | 558.064.000 | |
2009-07-14 | HU0000703517 | 1,166641 | 568.112.000 | |
2009-07-13 | HU0000703517 | 1,162656 | 579.116.000 | |
2009-07-10 | HU0000703517 | 1,164114 | 600.407.000 | |
2009-07-09 | HU0000703517 | 1,160872 | 614.657.000 | |
2009-07-08 | HU0000703517 | 1,161416 | 637.939.000 | |
2009-07-07 | HU0000703517 | 1,163421 | 648.274.000 | |
2009-07-06 | HU0000703517 | 1,159896 | 736.255.000 | |
2009-07-03 | HU0000703517 | 1,158452 | 746.256.000 | |
2009-07-02 | HU0000703517 | 1,160141 | 752.228.000 | |
2009-07-01 | HU0000703517 | 1,162506 | 753.762.000 | |
2008-11-03 | HU0000703517 | 1,080460 | 700.563.000 | |
2008-10-31 | HU0000703517 | 1,083529 | 706.358.000 | |
2008-10-30 | HU0000703517 | 1,070464 | 703.023.000 | |
2008-10-29 | HU0000703517 | 1,051986 | 690.888.000 | |
2008-10-28 | HU0000703517 | 1,042263 | 684.502.000 | |
2008-10-27 | HU0000703517 | 1,058995 | 695.984.000 | |
2008-10-22 | HU0000703517 | 1,067341 | 706.764.000 | |
2008-10-21 | HU0000703517 | 1,075509 | 711.982.000 | |
2008-10-18 | HU0000703517 | 1,079295 | 719.519.000 | |
2008-10-17 | HU0000703517 | 1,079283 | 725.451.000 | |
2008-10-16 | HU0000703517 | 1,098318 | 738.246.000 | |
2008-10-15 | HU0000703517 | 1,120895 | 756.407.000 | |
2008-10-14 | HU0000703517 | 1,106479 | 748.140.000 | |
2008-10-13 | HU0000703517 | 1,090477 | 748.055.000 | |
2008-10-10 | HU0000703517 | 1,105242 | 790.724.000 | |
2008-10-09 | HU0000703517 | 1,122028 | 808.464.000 | |
2008-10-08 | HU0000703517 | 1,137825 | 825.115.000 | |
2008-10-07 | HU0000703517 | 1,143644 | 833.122.000 | |
2008-10-06 | HU0000703517 | 1,156145 | 845.682.000 | |
2008-10-03 | HU0000703517 | 1,157130 | 847.908.000 | |
2008-10-02 | HU0000703517 | 1,159396 | 849.569.000 | |
2008-10-01 | HU0000703517 | 1,155303 | 861.779.000 | |
2008-09-30 | HU0000703517 | 1,154954 | 862.117.000 | |
2008-09-29 | HU0000703517 | 1,162916 | 892.275.000 | |
2008-09-26 | HU0000703517 | 1,160258 | 890.236.000 | |
2008-09-25 | HU0000703517 | 1,154362 | 885.713.000 | |
2008-09-24 | HU0000703517 | 1,153811 | 888.939.000 | |
2008-09-23 | HU0000703517 | 1,157705 | 891.264.000 | |
2008-09-22 | HU0000703517 | 1,158903 | 899.439.000 | |
2008-09-19 | HU0000703517 | 1,138761 | 885.471.000 | |
2008-09-18 | HU0000703517 | 1,145519 | 890.726.000 | |
2008-09-17 | HU0000703517 | 1,150453 | 894.562.000 | |
2008-09-16 | HU0000703517 | 1,158581 | 902.116.000 | |
2008-09-15 | HU0000703517 | 1,166808 | 908.521.000 | |
2008-09-12 | HU0000703517 | 1,165332 | 907.872.000 | |
2008-09-11 | HU0000703517 | 1,168690 | 910.488.000 | |
2008-09-10 | HU0000703517 | 1,167736 | 909.744.000 | |
2008-09-09 | HU0000703517 | 1,167266 | 909.378.000 | |
2008-09-08 | HU0000703517 | 1,161109 | 907.053.000 | |
2008-09-05 | HU0000703517 | 1,169974 | 913.978.000 | |
2008-09-04 | HU0000703517 | 1,169512 | 924.558.000 | |
2008-09-03 | HU0000703517 | 1,173908 | 928.573.000 | |
2008-09-02 | HU0000703517 | 1,176949 | 930.979.000 | |
2008-09-01 | HU0000703517 | 1,177506 | 955.670.000 | |
2008-08-29 | HU0000703517 | 1,173304 | 952.260.000 | |
2008-08-28 | HU0000703517 | 1,171202 | 950.554.000 | |
2008-08-27 | HU0000703517 | 1,171855 | 958.169.000 | |
2008-08-26 | HU0000703517 | 1,172614 | 963.770.000 | |
2008-08-25 | HU0000703517 | 1,171629 | 967.038.000 | |
2008-08-22 | HU0000703517 | 1,171629 | 967.038.000 | |
2008-08-21 | HU0000703517 | 1,172997 | 982.347.000 | |
2008-08-19 | HU0000703517 | 1,178147 | 986.660.000 | |
2008-08-18 | HU0000703517 | 1,178289 | 986.779.000 | |
2008-08-15 | HU0000703517 | 1,176405 | 985.201.000 | |
2008-08-14 | HU0000703517 | 1,170264 | 980.058.000 | |
2008-08-13 | HU0000703517 | 1,174817 | 989.308.000 | |
2008-08-12 | HU0000703517 | 1,175598 | 989.966.000 | |
2008-08-11 | HU0000703517 | 1,177050 | 991.188.000 | |
2008-08-08 | HU0000703517 | 1,180422 | 994.028.000 | |
2008-08-07 | HU0000703517 | 1,182522 | 995.797.000 | |
2008-08-06 | HU0000703517 | 1,179566 | 995.543.000 | |
2008-08-05 | HU0000703517 | 1,176542 | 992.991.000 | |
2008-08-04 | HU0000703517 | 1,179216 | 997.101.000 | |
2008-08-01 | HU0000703517 | 1,184642 | 1.001.690.000 | |
2008-07-31 | HU0000703517 | 1,187936 | 1.005.490.000 | |
2008-07-30 | HU0000703517 | 1,179256 | 998.143.000 | |
2008-07-29 | HU0000703517 | 1,179090 | 998.003.000 | |
2008-07-28 | HU0000703517 | 1,178872 | 1.000.860.000 | |
2008-07-25 | HU0000703517 | 1,176072 | 998.484.000 | |
2008-07-24 | HU0000703517 | 1,175328 | 997.852.000 | |
2008-07-23 | HU0000703517 | 1,172087 | 995.101.000 | |
2008-07-22 | HU0000703517 | 1,170703 | 994.598.000 | |
2008-07-21 | HU0000703517 | 1,168173 | 992.449.000 | |
2008-07-18 | HU0000703517 | 1,168562 | 992.779.000 | |
2008-07-17 | HU0000703517 | 1,159096 | 984.737.000 | |
2008-07-16 | HU0000703517 | 1,158288 | 984.050.000 | |
2008-07-15 | HU0000703517 | 1,158332 | 987.255.000 | |
2008-07-14 | HU0000703517 | 1,157941 | 991.454.000 | |
2008-07-11 | HU0000703517 | 1,157839 | 993.191.000 | |
2008-07-10 | HU0000703517 | 1,161192 | 1.006.890.000 | |
2008-07-09 | HU0000703517 | 1,152397 | 999.268.000 | |
2008-07-08 | HU0000703517 | 1,148813 | 996.161.000 | |
2008-07-07 | HU0000703517 | 1,146096 | 993.805.000 | |
2008-07-04 | HU0000703517 | 1,146254 | 996.491.000 | |
2008-07-03 | HU0000703517 | 1,149157 | 999.698.000 | |
2008-07-02 | HU0000703517 | 1,147955 | 1.004.370.000 | |
2008-07-01 | HU0000703517 | 1,149028 | 1.005.310.000 | |
2008-06-30 | HU0000703517 | 1,147396 | 1.012.620.000 | |
2008-06-27 | HU0000703517 | 1,149214 | 1.014.230.000 | |
2008-06-26 | HU0000703517 | 1,148565 | 1.013.660.000 | |
2008-06-25 | HU0000703517 | 1,147656 | 1.013.980.000 | |
2008-06-24 | HU0000703517 | 1,146439 | 1.036.580.000 | |
2008-06-23 | HU0000703517 | 1,144808 | 1.043.510.000 | |
2008-06-20 | HU0000703517 | 1,151521 | 1.050.320.000 | |
2008-06-19 | HU0000703517 | 1,153414 | 1.052.050.000 | |
2008-06-18 | HU0000703517 | 1,153640 | 1.054.630.000 | |
2008-06-17 | HU0000703517 | 1,154663 | 1.054.140.000 | |
2008-06-16 | HU0000703517 | 1,157377 | 1.056.620.000 | |
2008-06-13 | HU0000703517 | 1,152649 | 1.052.300.000 | |
2008-06-12 | HU0000703517 | 1,152950 | 1.060.000.000 | |
2008-06-11 | HU0000703517 | 1,156755 | 1.075.830.000 | |
2008-06-10 | HU0000703517 | 1,158442 | 1.082.590.000 | |
2008-06-09 | HU0000703517 | 1,154546 | 1.081.780.000 | |
2008-06-06 | HU0000703517 | 1,164428 | 1.091.040.000 | |
2008-06-05 | HU0000703517 | 1,169914 | 1.097.170.000 | |
2008-06-04 | HU0000703517 | 1,169914 | 1.097.170.000 | |
2008-06-03 | HU0000703517 | 1,171780 | 1.102.130.000 | |
2008-06-02 | HU0000703517 | 1,172783 | 1.102.230.000 | |
2008-05-30 | HU0000703517 | 1,174371 | 1.103.730.000 | |
2008-05-29 | HU0000703517 | 1,173126 | 1.110.040.000 | |
2008-05-28 | HU0000703517 | 1,171614 | 1.126.650.000 | |
2008-05-27 | HU0000703517 | 1,170625 | 1.125.700.000 | |
2008-05-26 | HU0000703517 | 1,169187 | 1.125.940.000 | |
2008-05-23 | HU0000703517 | 1,173037 | 1.148.990.000 | |
2008-05-22 | HU0000703517 | 1,172609 | 1.148.570.000 | |
2008-05-21 | HU0000703517 | 1,172688 | 1.147.870.000 | |
2008-05-20 | HU0000703517 | 1,174632 | 1.152.930.000 | |
2008-05-19 | HU0000703517 | 1,173898 | 1.153.200.000 | |
2008-05-16 | HU0000703517 | 1,175409 | 1.160.080.000 | |
2008-05-15 | HU0000703517 | 1,178353 | 1.163.490.000 | |
2008-05-14 | HU0000703517 | 1,172330 | 1.166.660.000 | |
2008-05-13 | HU0000703517 | 1,172330 | 1.166.660.000 | |
2008-05-09 | HU0000703517 | 1,174771 | 1.170.070.000 | |
2008-05-08 | HU0000703517 | 1,174192 | 1.169.500.000 | |
2008-05-07 | HU0000703517 | 1,171179 | 1.166.490.000 | |
2008-05-06 | HU0000703517 | 1,172146 | 1.169.750.000 | |
2008-05-05 | HU0000703517 | 1,167932 | 1.165.540.000 | |
2008-04-30 | HU0000703517 | 1,166847 | 1.169.790.000 | |
2008-04-29 | HU0000703517 | 1,168187 | 1.171.140.000 | |
2008-04-28 | HU0000703517 | 1,167444 | 1.179.090.000 | |
2008-04-25 | HU0000703517 | 1,166399 | 1.181.230.000 | |
2008-04-24 | HU0000703517 | 1,165195 | 1.186.020.000 | |
2008-04-23 | HU0000703517 | 1,165450 | 1.189.520.000 | |
2008-04-22 | HU0000703517 | 1,162548 | 1.185.730.000 | |
2008-04-21 | HU0000703517 | 1,162494 | 1.183.680.000 | |
2008-04-18 | HU0000703517 | 1,162134 | 1.188.870.000 | |
2008-04-17 | HU0000703517 | 1,162807 | 1.189.560.000 | |
2008-04-16 | HU0000703517 | 1,164457 | 1.214.140.000 | |
2008-04-15 | HU0000703517 | 1,163206 | 1.213.340.000 | |
2008-04-14 | HU0000703517 | 1,164452 | 1.225.900.000 | |
2008-04-11 | HU0000703517 | 1,162967 | 1.224.340.000 | |
2008-04-10 | HU0000703517 | 1,163192 | 1.235.740.000 | |
2008-04-09 | HU0000703517 | 1,162409 | 1.236.280.000 | |
2008-04-08 | HU0000703517 | 1,160401 | 1.234.150.000 | |
2008-04-07 | HU0000703517 | 1,154474 | 1.240.200.000 | |
2008-04-04 | HU0000703517 | 1,155172 | 1.239.750.000 | |
2008-04-03 | HU0000703517 | 1,155598 | 1.240.210.000 | |
2008-04-02 | HU0000703517 | 1,147562 | 1.231.580.000 | |
2008-04-01 | HU0000703517 | 1,141451 | 1.231.330.000 | |
2008-03-31 | HU0000703517 | 1,156649 | 1.260.710.000 | |
2008-03-28 | HU0000703517 | 1,153634 | 1.267.620.000 | |
2008-03-27 | HU0000703517 | 1,153634 | 1.267.620.000 | |
2008-03-26 | HU0000703517 | 1,158287 | 1.272.730.000 | |
2008-03-25 | HU0000703517 | 1,155041 | 1.269.170.000 | |
2008-03-21 | HU0000703517 | 1,152440 | 1.282.620.000 | |
2008-03-20 | HU0000703517 | 1,155549 | 1.288.880.000 | |
2008-03-19 | HU0000703517 | 1,151377 | 1.284.220.000 | |
2008-03-18 | HU0000703517 | 1,139252 | 1.301.390.000 | |
2008-03-17 | HU0000703517 | 1,146098 | 1.309.210.000 | |
2008-03-14 | HU0000703517 | 1,146449 | 1.335.570.000 | |
2008-03-13 | HU0000703517 | 1,146951 | 1.337.240.000 | |
2008-03-12 | HU0000703517 | 1,142729 | 1.340.750.000 | |
2008-03-11 | HU0000703517 | 1,136962 | 1.333.090.000 | |
2008-03-10 | HU0000703517 | 1,136750 | 1.333.330.000 | |
2008-03-07 | HU0000703517 | 1,154091 | 1.353.670.000 | |
2008-03-06 | HU0000703517 | 1,162727 | 1.363.800.000 | |
2008-03-05 | HU0000703517 | 1,157347 | 1.357.490.000 | |
2008-03-04 | HU0000703517 | 1,157131 | 1.359.550.000 | |
2008-03-03 | HU0000703517 | 1,165984 | 1.369.950.000 | |
2008-02-29 | HU0000703517 | 1,178311 | 1.387.300.000 | |
2008-02-28 | HU0000703517 | 1,182993 | 1.392.810.000 | |
2008-02-27 | HU0000703517 | 1,178618 | 1.390.010.000 | |
2008-02-26 | HU0000703517 | 1,179893 | 1.408.930.000 | |
2008-02-25 | HU0000703517 | 1,175551 | 1.403.840.000 | |
2008-02-22 | HU0000703517 | 1,176762 | 1.412.260.000 | |
2008-02-21 | HU0000703517 | 1,176358 | 1.410.970.000 | |
2008-02-20 | HU0000703517 | 1,179269 | 1.421.510.000 | |
2008-02-19 | HU0000703517 | 1,183131 | 1.425.420.000 | |
2008-02-18 | HU0000703517 | 1,180424 | 1.422.160.000 | |
2008-02-15 | HU0000703517 | 1,183562 | 1.447.270.000 | |
2008-02-14 | HU0000703517 | 1,185644 | 1.449.820.000 | |
2008-02-13 | HU0000703517 | 1,181072 | 1.451.290.000 | |
2008-02-12 | HU0000703517 | 1,175317 | 1.452.630.000 | |
2008-02-11 | HU0000703517 | 1,173067 | 1.451.560.000 | |
2008-02-08 | HU0000703517 | 1,171822 | 1.451.430.000 | |
2008-02-07 | HU0000703517 | 1,178349 | 1.459.510.000 | |
2008-02-06 | HU0000703517 | 1,181428 | 1.463.320.000 | |
2008-02-05 | HU0000703517 | 1,184184 | 1.471.110.000 | |
2008-02-04 | HU0000703517 | 1,184039 | 1.470.930.000 | |
2008-02-01 | HU0000703517 | 1,182009 | 1.466.830.000 | |
2008-01-31 | HU0000703517 | 1,183381 | 1.468.540.000 | |
2008-01-30 | HU0000703517 | 1,183018 | 1.473.410.000 | |
2008-01-29 | HU0000703517 | 1,183726 | 1.499.320.000 | |
2008-01-28 | HU0000703517 | 1,183714 | 1.499.310.000 | |
2008-01-25 | HU0000703517 | 1,182094 | 1.496.250.000 | |
2008-01-24 | HU0000703517 | 1,177108 | 1.498.070.000 | |
2008-01-23 | HU0000703517 | 1,178907 | 1.500.360.000 | |
2008-01-22 | HU0000703517 | 1,179713 | 1.500.590.000 | |
2008-01-21 | HU0000703517 | 1,184133 | 1.507.230.000 | |
2008-01-18 | HU0000703517 | 1,179961 | 1.501.920.000 | |
2008-01-17 | HU0000703517 | 1,182586 | 1.510.750.000 | |
2008-01-16 | HU0000703517 | 1,186759 | 1.516.080.000 | |
2008-01-15 | HU0000703517 | 1,188500 | 1.529.320.000 | |
2008-01-14 | HU0000703517 | 1,188311 | 1.531.430.000 | |
2008-01-11 | HU0000703517 | 1,190234 | 1.533.910.000 | |
2008-01-10 | HU0000703517 | 1,191858 | 1.534.000.000 | |
2008-01-09 | HU0000703517 | 1,193732 | 1.542.900.000 | |
2008-01-08 | HU0000703517 | 1,188590 | 1.542.390.000 | |
2008-01-07 | HU0000703517 | 1,187176 | 1.538.810.000 | |
2008-01-04 | HU0000703517 | 1,189954 | 1.542.410.000 | |
2008-01-03 | HU0000703517 | 1,190288 | 1.540.680.000 | |
2008-01-02 | HU0000703517 | 1,190728 | 1.541.250.000 | |
2007-12-28 | HU0000703517 | 1,191055 | 1.541.670.000 | |
2007-12-27 | HU0000703517 | 1,188659 | 1.547.960.000 | |
2007-12-21 | HU0000703517 | 1,186254 | 1.544.040.000 | |
2007-12-20 | HU0000703517 | 1,187376 | 1.544.910.000 | |
2007-12-19 | HU0000703517 | 1,189540 | 1.548.900.000 | |
2007-12-18 | HU0000703517 | 1,188982 | 1.548.170.000 | |
2007-12-17 | HU0000703517 | 1,192595 | 1.553.420.000 | |
2007-12-14 | HU0000703517 | 1,193112 | 1.554.590.000 | |
2007-12-13 | HU0000703517 | 1,193742 | 1.554.660.000 | |
2007-12-12 | HU0000703517 | 1,193638 | 1.554.520.000 | |
2007-12-11 | HU0000703517 | 1,193657 | 1.554.550.000 | |
2007-12-10 | HU0000703517 | 1,191823 | 1.552.160.000 | |
2007-12-07 | HU0000703517 | 1,190065 | 1.555.410.000 | |
2007-12-06 | HU0000703517 | 1,188306 | 1.554.760.000 | |
2007-12-05 | HU0000703517 | 1,186231 | 1.552.040.000 | |
2007-12-04 | HU0000703517 | 1,185778 | 1.551.450.000 | |
2007-12-03 | HU0000703517 | 1,187698 | 1.548.960.000 | |
2007-11-30 | HU0000703517 | 1,185675 | 1.545.320.000 | |
2007-11-29 | HU0000703517 | 1,180824 | 1.532.230.000 | |
2007-11-28 | HU0000703517 | 1,177465 | 1.532.030.000 | |
2007-11-27 | HU0000703517 | 1,184041 | 1.539.580.000 | |
2007-11-26 | HU0000703517 | 1,184041 | 1.539.580.000 | |
2007-11-23 | HU0000703517 | 1,182517 | 1.561.110.000 | |
2007-11-22 | HU0000703517 | 1,184566 | 1.560.210.000 | |
2007-11-21 | HU0000703517 | 1,188194 | 1.562.200.000 | |
2007-11-20 | HU0000703517 | 1,188203 | 1.559.750.000 | |
2007-11-19 | HU0000703517 | 1,190801 | 1.566.190.000 | |
2007-11-16 | HU0000703517 | 1,190628 | 1.565.960.000 | |
2007-11-15 | HU0000703517 | 1,190628 | 1.563.710.000 | |
2007-11-14 | HU0000703517 | 1,190466 | 1.628.290.000 | |
2007-11-13 | HU0000703517 | 1,190228 | 1.631.490.000 | |
2007-11-12 | HU0000703517 | 1,191910 | 1.645.820.000 | |
2007-11-09 | HU0000703517 | 1,191129 | 1.644.740.000 | |
2007-11-08 | HU0000703517 | 1,192362 | 1.645.630.000 | |
2007-11-07 | HU0000703517 | 1,193312 | 1.646.940.000 | |
2007-11-06 | HU0000703517 | 1,192810 | 1.645.250.000 | |
2007-11-05 | HU0000703517 | 1,192612 | 1.639.470.000 | |
2007-10-31 | HU0000703517 | 1,192612 | 1.639.470.000 | |
2007-10-30 | HU0000703517 | 1,192499 | 1.636.580.000 | |
2007-10-29 | HU0000703517 | 1,191995 | 1.634.490.000 | |
2007-10-26 | HU0000703517 | 1,192323 | 1.634.940.000 | |
2007-10-25 | HU0000703517 | 1,192598 | 1.634.560.000 | |
2007-10-24 | HU0000703517 | 1,192960 | 1.634.000.000 | |
2007-10-19 | HU0000703517 | 1,192950 | 1.637.380.000 | |
2007-10-18 | HU0000703517 | 1,193436 | 1.638.040.000 | |
2007-10-17 | HU0000703517 | 1,193242 | 1.633.460.000 | |
2007-10-16 | HU0000703517 | 1,194632 | 1.635.360.000 | |
2007-10-15 | HU0000703517 | 1,194167 | 1.633.990.000 | |
2007-10-12 | HU0000703517 | 1,193884 | 1.633.600.000 | |
2007-10-11 | HU0000703517 | 1,191201 | 1.633.330.000 | |
2007-10-10 | HU0000703517 | 1,190718 | 1.634.370.000 | |
2007-10-09 | HU0000703517 | 1,191156 | 1.636.930.000 | |
2007-10-08 | HU0000703517 | 1,190584 | 1.639.720.000 | |
2007-10-05 | HU0000703517 | 1,189793 | 1.650.420.000 | |
2007-10-04 | HU0000703517 | 1,190798 | 1.651.810.000 | |
2007-10-03 | HU0000703517 | 1,191451 | 1.660.460.000 | |
2007-10-01 | HU0000703517 | 1,193056 | 1.633.860.000 | |
2007-09-28 | HU0000703517 | 1,191451 | 1.620.180.000 | |
2007-09-27 | HU0000703517 | 1,189473 | 1.618.780.000 | |
2007-09-26 | HU0000703517 | 1,188699 | 1.613.950.000 | |
2007-09-25 | HU0000703517 | 1,186968 | 1.609.150.000 | |
2007-09-24 | HU0000703517 | 1,186555 | 1.608.590.000 | |
2007-09-21 | HU0000703517 | 1,186373 | 1.607.620.000 | |
2007-09-20 | HU0000703517 | 1,186618 | 1.607.960.000 | |
2007-09-19 | HU0000703517 | 1,182043 | 1.601.760.000 | |
2007-09-18 | HU0000703517 | 1,181653 | 1.598.810.000 | |
2007-09-17 | HU0000703517 | 1,182803 | 1.605.260.000 | |
2007-09-14 | HU0000703517 | 1,183160 | 1.606.260.000 | |
2007-09-13 | HU0000703517 | 1,182350 | 1.601.680.000 | |
2007-09-12 | HU0000703517 | 1,180523 | 1.599.210.000 | |
2007-09-11 | HU0000703517 | 1,178449 | 1.592.400.000 | |
2007-09-10 | HU0000703517 | 1,179426 | 1.593.720.000 | |
2007-09-07 | HU0000703517 | 1,181342 | 1.611.130.000 | |
2007-09-06 | HU0000703517 | 1,181765 | 1.602.250.000 | |
2007-09-05 | HU0000703517 | 1,182296 | 1.600.660.000 | |
2007-09-04 | HU0000703517 | 1,180583 | 1.605.350.000 | |
2007-09-03 | HU0000703517 | 1,181790 | 1.604.540.000 | |
2007-08-31 | HU0000703517 | 1,179793 | 1.591.490.000 | |
2007-08-30 | HU0000703517 | 1,176988 | 1.583.460.000 | |
2007-08-29 | HU0000703517 | 1,177282 | 1.573.410.000 | |
2007-08-28 | HU0000703517 | 1,178146 | 1.573.710.000 | |
2007-08-27 | HU0000703517 | 1,176004 | 1.570.490.000 | |
2007-08-24 | HU0000703517 | 1,175354 | 1.562.120.000 | |
2007-08-23 | HU0000703517 | 1,173312 | 1.556.410.000 | |
2007-08-22 | HU0000703517 | 1,170758 | 1.552.230.000 | |
2007-08-21 | HU0000703517 | 1,169811 | 1.567.480.000 | |
2007-08-17 | HU0000703517 | 1,170818 | 1.568.830.000 | |
2007-08-16 | HU0000703517 | 1,175534 | 1.576.410.000 | |
2007-08-15 | HU0000703517 | 1,177895 | 1.561.870.000 | |
2007-08-14 | HU0000703517 | 1,178921 | 1.563.230.000 | |
2007-08-13 | HU0000703517 | 1,177408 | 1.563.040.000 | |
2007-08-10 | HU0000703517 | 1,179708 | 1.569.880.000 | |
2007-08-09 | HU0000703517 | 1,181208 | 1.571.880.000 | |
2007-08-08 | HU0000703517 | 1,180301 | 1.570.670.000 | |
2007-08-07 | HU0000703517 | 1,178671 | 1.565.730.000 | |
2007-08-06 | HU0000703517 | 1,180164 | 1.566.710.000 | |
2007-08-03 | HU0000703517 | 1,181840 | 1.558.140.000 | |
2007-08-02 | HU0000703517 | 1,180754 | 1.556.710.000 | |
2007-08-01 | HU0000703517 | 1,182669 | 1.559.230.000 | |
2007-07-31 | HU0000703517 | 1,180610 | 1.556.520.000 | |
2007-07-30 | HU0000703517 | 1,180961 | 1.560.630.000 | |
2007-07-27 | HU0000703517 | 1,181051 | 1.575.390.000 | |
2007-07-26 | HU0000703517 | 1,183604 | 1.578.790.000 | |
2007-07-25 | HU0000703517 | 1,184784 | 1.578.120.000 | |
2007-07-24 | HU0000703517 | 1,185820 | 1.579.500.000 | |
2007-07-23 | HU0000703517 | 1,184222 | 1.576.620.000 | |
2007-07-20 | HU0000703517 | 1,184525 | 1.575.520.000 | |
2007-07-19 | HU0000703517 | 1,183683 | 1.574.400.000 | |
2007-07-18 | HU0000703517 | 1,183167 | 1.572.620.000 | |
2007-07-17 | HU0000703517 | 1,183552 | 1.573.140.000 | |
2007-07-16 | HU0000703517 | 1,182036 | 1.571.120.000 | |
2007-07-13 | HU0000703517 | 1,180466 | 1.572.900.000 | |
2007-07-12 | HU0000703517 | 1,178873 | 1.577.360.000 | |
2007-07-11 | HU0000703517 | 1,179335 | 1.577.980.000 | |
2007-07-10 | HU0000703517 | 1,179812 | 1.578.620.000 | |
2007-07-09 | HU0000703517 | 1,178905 | 1.577.410.000 | |
2007-07-06 | HU0000703517 | 1,178784 | 1.576.240.000 | |
2007-07-05 | HU0000703517 | 1,179342 | 1.581.250.000 | |
2007-07-04 | HU0000703517 | 1,178894 | 1.580.650.000 | |
2007-07-03 | HU0000703517 | 1,177242 | 1.578.430.000 | |
2007-07-02 | HU0000703517 | 1,176368 | 1.576.710.000 | |
2007-06-29 | HU0000703517 | 1,175576 | 1.573.650.000 | |
2007-06-28 | HU0000703517 | 1,174801 | 1.572.610.000 | |
2007-06-27 | HU0000703517 | 1,177799 | 1.576.620.000 | |
2007-06-26 | HU0000703517 | 1,173331 | 1.570.640.000 | |
2007-06-25 | HU0000703517 | 1,168457 | 1.580.990.000 | |
2007-06-22 | HU0000703517 | 1,164196 | 1.575.220.000 | |
2007-06-21 | HU0000703517 | 1,163920 | 1.574.070.000 | |
2007-06-20 | HU0000703517 | 1,162536 | 1.574.720.000 | |
2007-06-19 | HU0000703517 | 1,162866 | 1.570.670.000 | |
2007-06-18 | HU0000703517 | 1,162674 | 1.570.410.000 | |
2007-06-15 | HU0000703517 | 1,161434 | 1.568.240.000 | |
2007-06-14 | HU0000703517 | 1,159841 | 1.566.490.000 | |
2007-06-13 | HU0000703517 | 1,159313 | 1.563.470.000 | |
2007-06-12 | HU0000703517 | 1,158925 | 1.562.950.000 | |
2007-06-11 | HU0000703517 | 1,156668 | 1.566.830.000 | |
2007-06-08 | HU0000703517 | 1,159458 | 1.570.610.000 | |
2007-06-07 | HU0000703517 | 1,160570 | 1.572.120.000 | |
2007-06-06 | HU0000703517 | 1,161810 | 1.575.010.000 | |
2007-06-05 | HU0000703517 | 1,161056 | 1.573.980.000 | |
2007-06-04 | HU0000703517 | 1,162387 | 1.575.790.000 | |
2007-06-01 | HU0000703517 | 1,160763 | 1.587.470.000 | |
2007-05-31 | HU0000703517 | 1,157043 | 1.582.390.000 | |
2007-05-30 | HU0000703517 | 1,157289 | 1.518.100.000 | |
2007-05-29 | HU0000703517 | 1,155743 | 1.516.070.000 | |
2007-05-25 | HU0000703517 | 1,156250 | 1.520.090.000 | |
2007-05-24 | HU0000703517 | 1,156396 | 1.520.280.000 | |
2007-05-23 | HU0000703517 | 1,154932 | 1.518.360.000 | |
2007-05-22 | HU0000703517 | 1,153694 | 1.516.890.000 | |
2007-05-21 | HU0000703517 | 1,154000 | 1.513.390.000 | |
2007-05-18 | HU0000703517 | 1,153329 | 1.512.510.000 | |
2007-05-17 | HU0000703517 | 1,152556 | 1.510.330.000 | |
2007-05-16 | HU0000703517 | 1,153898 | 1.510.230.000 | |
2007-05-15 | HU0000703517 | 1,154480 | 1.510.990.000 | |
2007-05-14 | HU0000703517 | 1,153217 | 1.513.650.000 | |
2007-05-11 | HU0000703517 | 1,155592 | 1.524.450.000 | |
2007-05-10 | HU0000703517 | 1,153454 | 1.521.630.000 | |
2007-05-09 | HU0000703517 | 1,152510 | 1.520.850.000 | |
2007-05-08 | HU0000703517 | 1,154105 | 1.525.780.000 | |
2007-05-07 | HU0000703517 | 1,152354 | 1.524.770.000 | |
2007-05-04 | HU0000703517 | 1,149853 | 1.521.460.000 | |
2007-05-03 | HU0000703517 | 1,149457 | 1.520.930.000 | |
2007-05-02 | HU0000703517 | 1,148191 | 1.518.760.000 | |
2007-04-27 | HU0000703517 | 1,147703 | 1.517.610.000 | |
2007-04-26 | HU0000703517 | 1,148049 | 1.518.070.000 | |
2007-04-25 | HU0000703517 | 1,147531 | 1.528.540.000 | |
2007-04-24 | HU0000703517 | 1,148252 | 1.529.500.000 | |
2007-04-23 | HU0000703517 | 1,148476 | 1.529.800.000 | |
2007-04-21 | HU0000703517 | 1,148367 | 1.531.180.000 | |
2007-04-20 | HU0000703517 | 1,145904 | 1.527.890.000 | |
2007-04-19 | HU0000703517 | 1,144869 | 1.526.510.000 | |
2007-04-18 | HU0000703517 | 1,143329 | 1.523.520.000 | |
2007-04-17 | HU0000703517 | 1,144387 | 1.554.940.000 | |
2007-04-16 | HU0000703517 | 1,141939 | 1.551.120.000 | |
2007-04-13 | HU0000703517 | 1,139373 | 1.533.600.000 | |
2007-04-12 | HU0000703517 | 1,138757 | 1.533.370.000 | |
2007-04-11 | HU0000703517 | 1,137293 | 1.531.400.000 | |
2007-04-10 | HU0000703517 | 1,135997 | 1.532.550.000 | |
2007-04-06 | HU0000703517 | 1,135873 | 1.533.510.000 | |
2007-04-05 | HU0000703517 | 1,134899 | 1.530.700.000 | |
2007-04-04 | HU0000703517 | 1,133396 | 1.526.170.000 | |
2007-04-03 | HU0000703517 | 1,133181 | 1.528.450.000 | |
2007-04-02 | HU0000703517 | 1,132232 | 1.526.760.000 | |
2007-03-30 | HU0000703517 | 1,131446 | 1.525.700.000 | |
2007-03-29 | HU0000703517 | 1,131037 | 1.525.150.000 | |
2007-03-28 | HU0000703517 | 1,131361 | 1.525.590.000 | |
2007-03-27 | HU0000703517 | 1,130629 | 1.524.600.000 | |
2007-03-26 | HU0000703517 | 1,132249 | 1.526.780.000 | |
2007-03-23 | HU0000703517 | 1,130083 | 1.517.760.000 | |
2007-03-22 | HU0000703517 | 1,128617 | 1.527.210.000 | |
2007-03-21 | HU0000703517 | 1,129113 | 1.527.160.000 | |
2007-03-20 | HU0000703517 | 1,129203 | 1.527.280.000 | |
2007-03-19 | HU0000703517 | 1,125399 | 1.522.140.000 | |
2007-03-14 | HU0000703517 | 1,124444 | 1.518.140.000 | |
2007-03-13 | HU0000703517 | 1,124444 | 1.518.140.000 | |
2007-03-12 | HU0000703517 | 1,124694 | 1.525.830.000 | |
2007-03-10 | HU0000703517 | 1,124575 | 1.527.180.000 | |
2007-03-09 | HU0000703517 | 1,124038 | 1.526.450.000 | |
2007-03-08 | HU0000703517 | 1,120990 | 1.522.310.000 | |
2007-03-07 | HU0000703517 | 1,122013 | 1.544.640.000 | |
2007-03-06 | HU0000703517 | 1,121574 | 1.544.040.000 | |
2007-03-05 | HU0000703517 | 1,122844 | 1.545.790.000 | |
2007-03-02 | HU0000703517 | 1,122720 | 1.545.080.000 | |
2007-03-01 | HU0000703517 | 1,123411 | 1.550.500.000 | |
2007-02-28 | HU0000703517 | 1,124920 | 1.552.080.000 | |
2007-02-27 | HU0000703517 | 1,127581 | 1.555.760.000 | |
2007-02-26 | HU0000703517 | 1,126486 | 1.554.250.000 | |
2007-02-23 | HU0000703517 | 1,126124 | 1.553.750.000 | |
2007-02-22 | HU0000703517 | 1,125712 | 1.553.180.000 | |
2007-02-21 | HU0000703517 | 1,125843 | 1.552.590.000 | |
2007-02-20 | HU0000703517 | 1,126752 | 1.550.340.000 | |
2007-02-19 | HU0000703517 | 1,125966 | 1.550.400.000 | |
2007-02-16 | HU0000703517 | 1,124466 | 1.538.890.000 | |
2007-02-15 | HU0000703517 | 1,123086 | 1.539.390.000 | |
2007-02-14 | HU0000703517 | 1,123086 | 1.539.390.000 | |
2007-02-13 | HU0000703517 | 1,121594 | 1.537.350.000 | |
2007-02-12 | HU0000703517 | 1,122279 | 1.534.290.000 | |
2007-02-09 | HU0000703517 | 1,120488 | 1.531.340.000 | |
2007-02-08 | HU0000703517 | 1,122862 | 1.534.580.000 | |
2007-02-07 | HU0000703517 | 1,123828 | 1.535.900.000 | |
2007-02-06 | HU0000703517 | 1,123373 | 1.535.280.000 | |
2007-02-05 | HU0000703517 | 1,123259 | 1.537.220.000 | |
2007-02-02 | HU0000703517 | 1,122184 | 1.535.750.000 | |
2007-02-01 | HU0000703517 | 1,121414 | 1.534.700.000 | |
2007-01-31 | HU0000703517 | 1,119423 | 1.531.970.000 | |
2007-01-30 | HU0000703517 | 1,118743 | 1.531.040.000 | |
2007-01-29 | HU0000703517 | 1,118427 | 1.531.650.000 | |
2007-01-26 | HU0000703517 | 1,120657 | 1.542.530.000 | |
2007-01-25 | HU0000703517 | 1,121432 | 1.543.600.000 | |
2007-01-24 | HU0000703517 | 1,121540 | 1.543.750.000 | |
2007-01-23 | HU0000703517 | 1,123693 | 1.545.920.000 | |
2007-01-22 | HU0000703517 | 1,122072 | 1.543.690.000 | |
2007-01-19 | HU0000703517 | 1,120693 | 1.546.510.000 | |
2007-01-18 | HU0000703517 | 1,120001 | 1.545.560.000 | |
2007-01-17 | HU0000703517 | 1,122291 | 1.548.720.000 | |
2007-01-16 | HU0000703517 | 1,121690 | 1.550.910.000 | |
2007-01-15 | HU0000703517 | 1,119226 | 1.544.440.000 | |
2007-01-12 | HU0000703517 | 1,117411 | 1.541.930.000 | |
2007-01-11 | HU0000703517 | 1,114659 | 1.539.130.000 | |
2007-01-10 | HU0000703517 | 1,118574 | 1.544.540.000 | |
2007-01-09 | HU0000703517 | 1,119948 | 1.550.910.000 | |
2007-01-08 | HU0000703517 | 1,122013 | 1.553.770.000 | |
2007-01-05 | HU0000703517 | 1,124621 | 1.557.380.000 | |
2007-01-04 | HU0000703517 | 1,126449 | 1.563.670.000 | |
2007-01-03 | HU0000703517 | 1,126458 | 1.563.680.000 | |
2007-01-02 | HU0000703517 | 1,125735 | 1.562.670.000 | |
2006-12-29 | HU0000703517 | 1,124514 | 1.560.980.000 | |
2006-12-28 | HU0000703517 | 1,122111 | 1.558.140.000 | |
2006-12-27 | HU0000703517 | 1,120080 | 1.555.320.000 | |
2006-12-22 | HU0000703517 | 1,121456 | 1.557.230.000 | |
2006-12-21 | HU0000703517 | 1,120238 | 1.554.790.000 | |
2006-12-20 | HU0000703517 | 1,117736 | 1.584.220.000 | |
2006-12-19 | HU0000703517 | 1,121285 | 1.589.250.000 | |
2006-12-18 | HU0000703517 | 1,119626 | 1.585.200.000 | |
2006-12-15 | HU0000703517 | 1,116525 | 1.580.810.000 | |
2006-12-14 | HU0000703517 | 1,114232 | 1.577.560.000 | |
2006-12-13 | HU0000703517 | 1,115015 | 1.578.670.000 | |
2006-12-12 | HU0000703517 | 1,113110 | 1.606.780.000 | |
2006-12-11 | HU0000703517 | 1,111087 | 1.606.280.000 | |
2006-12-08 | HU0000703517 | 1,112380 | 1.616.500.000 | |
2006-12-07 | HU0000703517 | 1,110234 | 1.613.380.000 | |
2006-12-06 | HU0000703517 | 1,111236 | 1.615.850.000 | |
2006-12-05 | HU0000703517 | 1,107362 | 1.612.520.000 | |
2006-12-04 | HU0000703517 | 1,105269 | 1.616.700.000 | |
2006-12-01 | HU0000703517 | 1,105907 | 1.617.630.000 | |
2006-11-30 | HU0000703517 | 1,108073 | 1.621.860.000 | |
2006-11-29 | HU0000703517 | 1,104907 | 1.624.690.000 | |
2006-11-28 | HU0000703517 | 1,106704 | 1.627.340.000 | |
2006-11-27 | HU0000703517 | 1,105973 | 1.629.750.000 | |
2006-11-24 | HU0000703517 | 1,109247 | 1.634.580.000 | |
2006-11-23 | HU0000703517 | 1,108599 | 1.642.110.000 | |
2006-11-22 | HU0000703517 | 1,108057 | 1.641.310.000 | |
2006-11-21 | HU0000703517 | 1,103020 | 1.633.290.000 | |
2006-11-20 | HU0000703517 | 1,103533 | 1.634.050.000 | |
2006-11-17 | HU0000703517 | 1,105552 | 1.637.040.000 | |
2006-11-16 | HU0000703517 | 1,103527 | 1.634.040.000 | |
2006-11-15 | HU0000703517 | 1,103625 | 1.634.190.000 | |
2006-11-14 | HU0000703517 | 1,103811 | 1.634.460.000 | |
2006-11-13 | HU0000703517 | 1,102627 | 1.634.130.000 | |
2006-11-10 | HU0000703517 | 1,104134 | 1.636.360.000 | |
2006-11-09 | HU0000703517 | 1,100285 | 1.630.660.000 | |
2006-11-08 | HU0000703517 | 1,099115 | 1.631.710.000 | |
2006-11-07 | HU0000703517 | 1,097238 | 1.634.400.000 | |
2006-11-06 | HU0000703517 | 1,093208 | 1.628.400.000 | |
2006-11-03 | HU0000703517 | 1,091988 | 1.626.580.000 | |
2006-11-02 | HU0000703517 | 1,094573 | 1.631.430.000 | |
2006-10-31 | HU0000703517 | 1,094319 | 1.631.050.000 | |
2006-10-30 | HU0000703517 | 1,096407 | 1.647.740.000 | |
2006-10-27 | HU0000703517 | 1,097558 | 1.649.470.000 | |
2006-10-26 | HU0000703517 | 1,095164 | 1.645.870.000 | |
2006-10-25 | HU0000703517 | 1,091907 | 1.640.980.000 | |
2006-10-24 | HU0000703517 | 1,091782 | 1.640.080.000 | |
2006-10-20 | HU0000703517 | 1,091952 | 1.642.400.000 | |
2006-10-19 | HU0000703517 | 1,091328 | 1.641.460.000 | |
2006-10-18 | HU0000703517 | 1,089302 | 1.642.230.000 | |
2006-10-17 | HU0000703517 | 1,092538 | 1.647.100.000 | |
2006-10-16 | HU0000703517 | 1,092934 | 1.652.810.000 | |
2006-10-13 | HU0000703517 | 1,089586 | 1.649.920.000 | |
2006-10-12 | HU0000703517 | 1,089879 | 1.654.260.000 | |
2006-10-11 | HU0000703517 | 1,088942 | 1.652.830.000 | |
2006-10-10 | HU0000703517 | 1,085092 | 1.646.990.000 | |
2006-10-09 | HU0000703517 | 1,083678 | 1.657.840.000 | |
2006-10-06 | HU0000703517 | 1,081994 | 1.657.690.000 | |
2006-10-05 | HU0000703517 | 1,081994 | 1.657.690.000 | |
2006-10-04 | HU0000703517 | 1,078896 | 1.672.220.000 | |
2006-10-03 | HU0000703517 | 1,080439 | 1.669.610.000 | |
2006-10-02 | HU0000703517 | 1,082280 | 1.676.570.000 | |
2006-09-29 | HU0000703517 | 1,083761 | 1.678.860.000 | |
2006-09-28 | HU0000703517 | 1,085414 | 1.681.420.000 | |
2006-09-27 | HU0000703517 | 1,083683 | 1.678.740.000 | |
2006-09-26 | HU0000703517 | 1,079209 | 1.677.080.000 | |
2006-09-25 | HU0000703517 | 1,078393 | 1.675.810.000 | |
2006-09-22 | HU0000703517 | 1,081880 | 1.681.230.000 | |
2006-09-21 | HU0000703517 | 1,085320 | 1.685.760.000 | |
2006-09-20 | HU0000703517 | 1,088603 | 1.691.050.000 | |
2006-09-19 | HU0000703517 | 1,090770 | 1.694.420.000 | |
2006-09-18 | HU0000703517 | 1,089639 | 1.692.660.000 | |
2006-09-15 | HU0000703517 | 1,090289 | 1.693.670.000 | |
2006-09-14 | HU0000703517 | 1,088211 | 1.690.440.000 | |
2006-09-13 | HU0000703517 | 1,083687 | 1.681.920.000 | |
2006-09-12 | HU0000703517 | 1,080813 | 1.677.460.000 | |
2006-09-11 | HU0000703517 | 1,080836 | 1.685.920.000 | |
2006-09-08 | HU0000703517 | 1,081210 | 1.686.500.000 | |
2006-09-07 | HU0000703517 | 1,086307 | 1.694.450.000 | |
2006-09-06 | HU0000703517 | 1,087825 | 1.696.820.000 | |
2006-09-05 | HU0000703517 | 1,086757 | 1.695.150.000 | |
2006-09-04 | HU0000703517 | 1,082702 | 1.681.800.000 | |
2006-09-01 | HU0000703517 | 1,081659 | 1.610.600.000 | |
2006-08-31 | HU0000703517 | 1,082729 | 1.588.040.000 | |
2006-08-30 | HU0000703517 | 1,080337 | 1.579.630.000 | |
2006-08-29 | HU0000703517 | 1,079380 | 1.527.830.000 | |
2006-08-28 | HU0000703517 | 1,081507 | 1.511.940.000 | |
2006-08-25 | HU0000703517 | 1,082013 | 1.501.340.000 | |
2006-08-24 | HU0000703517 | 1,081968 | 1.493.580.000 | |
2006-08-23 | HU0000703517 | 1,081987 | 1.488.880.000 | |
2006-08-22 | HU0000703517 | 1,077998 | 1.480.580.000 | |
2006-08-21 | HU0000703517 | 1,077723 | 1.546.730.000 | |
2006-08-18 | HU0000703517 | 1,079818 | 1.570.510.000 | |
2006-08-17 | HU0000703517 | 1,078881 | 1.572.700.000 | |
2006-08-16 | HU0000703517 | 1,078336 | 1.582.870.000 | |
2006-08-15 | HU0000703517 | 1,075773 | 1.563.860.000 | |
2006-08-14 | HU0000703517 | 1,075827 | 1.581.790.000 | |
2006-08-11 | HU0000703517 | 1,076053 | 1.579.220.000 | |
2006-08-10 | HU0000703517 | 1,079851 | 1.572.500.000 | |
2006-08-09 | HU0000703517 | 1,081197 | 1.570.960.000 | |
2006-08-08 | HU0000703517 | 1,081654 | 1.576.660.000 | |
2006-08-07 | HU0000703517 | 1,080559 | 1.571.070.000 | |
2006-08-04 | HU0000703517 | 1,078712 | 1.585.170.000 | |
2006-08-03 | HU0000703517 | 1,080433 | 1.585.320.000 | |
2006-08-02 | HU0000703517 | 1,082969 | 1.589.040.000 | |
2006-08-01 | HU0000703517 | 1,084495 | 1.607.760.000 | |
2006-07-31 | HU0000703517 | 1,081075 | 1.602.690.000 | |
2006-07-28 | HU0000703517 | 1,081244 | 1.602.940.000 | |
2006-07-27 | HU0000703517 | 1,078690 | 1.593.150.000 | |
2006-07-26 | HU0000703517 | 1,077554 | 1.589.470.000 | |
2006-07-25 | HU0000703517 | 1,074198 | 1.579.520.000 | |
2006-07-24 | HU0000703517 | 1,072888 | 1.579.940.000 | |
2006-07-21 | HU0000703517 | 1,073780 | 1.580.470.000 | |
2006-07-20 | HU0000703517 | 1,069725 | 1.578.510.000 | |
2006-07-19 | HU0000703517 | 1,067969 | 1.570.010.000 | |
2006-07-18 | HU0000703517 | 1,066987 | 1.565.460.000 | |
2006-07-17 | HU0000703517 | 1,070246 | 1.591.520.000 | |
2006-07-14 | HU0000703517 | 1,073870 | 1.602.140.000 | |
2006-07-13 | HU0000703517 | 1,078878 | 1.624.730.000 | |
2006-07-12 | HU0000703517 | 1,078580 | 1.627.360.000 | |
2006-07-11 | HU0000703517 | 1,077657 | 1.625.970.000 | |
2006-07-10 | HU0000703517 | 1,073562 | 1.619.790.000 | |
2006-07-07 | HU0000703517 | 1,070690 | 1.608.560.000 | |
2006-07-06 | HU0000703517 | 1,069022 | 1.601.650.000 | |
2006-07-05 | HU0000703517 | 1,069613 | 1.604.560.000 | |
2006-07-04 | HU0000703517 | 1,066630 | 1.600.080.000 | |
2006-07-03 | HU0000703517 | 1,065445 | 1.624.690.000 | |
2006-06-30 | HU0000703517 | 1,058605 | 1.614.260.000 | |
2006-06-29 | HU0000703517 | 1,057602 | 1.612.730.000 | |
2006-06-28 | HU0000703517 | 1,054903 | 1.612.310.000 | |
2006-06-27 | HU0000703517 | 1,048662 | 1.606.350.000 | |
2006-06-26 | HU0000703517 | 1,051808 | 1.607.220.000 | |
2006-06-23 | HU0000703517 | 1,055075 | 1.612.210.000 | |
2006-06-22 | HU0000703517 | 1,051545 | 1.601.820.000 | |
2006-06-21 | HU0000703517 | 1,049550 | 1.598.010.000 | |
2006-06-20 | HU0000703517 | 1,048612 | 1.600.010.000 | |
2006-06-19 | HU0000703517 | 1,046500 | 1.597.000.000 | |
2006-06-16 | HU0000703517 | 1,053239 | 1.617.630.000 | |
2006-06-15 | HU0000703517 | 1,051034 | 1.612.270.000 | |
2006-06-14 | HU0000703517 | 1,052675 | 1.614.790.000 | |
2006-06-13 | HU0000703517 | 1,058453 | 1.675.140.000 | |
2006-06-12 | HU0000703517 | 1,064847 | 1.682.260.000 | |
2006-06-09 | HU0000703517 | 1,066840 | 1.685.410.000 | |
2006-06-08 | HU0000703517 | 1,071264 | 1.692.390.000 | |
2006-06-07 | HU0000703517 | 1,075263 | 1.696.710.000 | |
2006-06-06 | HU0000703517 | 1,080003 | 1.704.190.000 | |
2006-06-02 | HU0000703517 | 1,076945 | 1.699.370.000 | |
2006-06-01 | HU0000703517 | 1,074717 | 1.695.850.000 | |
2006-05-31 | HU0000703517 | 1,078100 | 1.703.250.000 | |
2006-05-30 | HU0000703517 | 1,082401 | 1.710.550.000 | |
2006-05-29 | HU0000703517 | 1,079016 | 1.699.200.000 | |
2006-05-26 | HU0000703517 | 1,073036 | 1.677.780.000 | |
2006-05-25 | HU0000703517 | 1,070613 | 1.674.000.000 | |
2006-05-24 | HU0000703517 | 1,075195 | 1.678.860.000 | |
2006-05-23 | HU0000703517 | 1,073113 | 1.674.880.000 | |
2006-05-22 | HU0000703517 | 1,076783 | 1.680.610.000 | |
2006-05-19 | HU0000703517 | 1,078802 | 1.683.760.000 | |
2006-05-18 | HU0000703517 | 1,080725 | 1.699.820.000 | |
2006-05-17 | HU0000703517 | 1,085354 | 1.708.400.000 | |
2006-05-16 | HU0000703517 | 1,084621 | 1.707.240.000 | |
2006-05-15 | HU0000703517 | 1,089981 | 1.709.680.000 | |
2006-05-12 | HU0000703517 | 1,093059 | 1.714.510.000 | |
2006-05-11 | HU0000703517 | 1,093682 | 1.715.480.000 | |
2006-05-10 | HU0000703517 | 1,095306 | 1.726.130.000 | |
2006-05-09 | HU0000703517 | 1,094621 | 1.726.680.000 | |
2006-05-08 | HU0000703517 | 1,095168 | 1.727.540.000 | |
2006-05-05 | HU0000703517 | 1,093075 | 1.753.400.000 | |
2006-05-04 | HU0000703517 | 1,092748 | 1.752.870.000 | |
2006-05-03 | HU0000703517 | 1,089409 | 1.750.190.000 | |
2006-05-02 | HU0000703517 | 1,087095 | 1.746.480.000 | |
2006-04-28 | HU0000703517 | 1,085910 | 1.741.570.000 | |
2006-04-27 | HU0000703517 | 1,089107 | 1.765.730.000 | |
2006-04-26 | HU0000703517 | 1,088409 | 1.764.600.000 | |
2006-04-25 | HU0000703517 | 1,090351 | 1.767.750.000 | |
2006-04-24 | HU0000703517 | 1,086416 | 1.761.370.000 | |
2006-04-21 | HU0000703517 | 1,088306 | 1.763.790.000 | |
2006-04-20 | HU0000703517 | 1,085177 | 1.773.690.000 | |
2006-04-19 | HU0000703517 | 1,080239 | 1.769.320.000 | |
2006-04-18 | HU0000703517 | 1,079538 | 1.771.190.000 | |
2006-04-14 | HU0000703517 | 1,079316 | 1.770.820.000 | |
2006-04-13 | HU0000703517 | 1,080411 | 1.775.670.000 | |
2006-04-12 | HU0000703517 | 1,077766 | 1.768.470.000 | |
2006-04-11 | HU0000703517 | 1,076622 | 1.768.130.000 | |
2006-04-10 | HU0000703517 | 1,075550 | 1.768.580.000 | |
2006-04-07 | HU0000703517 | 1,075093 | 1.767.820.000 | |
2006-04-06 | HU0000703517 | 1,071194 | 1.763.540.000 | |
2006-04-05 | HU0000703517 | 1,072389 | 1.765.510.000 | |
2006-04-04 | HU0000703517 | 1,072623 | 1.771.250.000 | |
2006-04-03 | HU0000703517 | 1,071467 | 1.769.340.000 | |
2006-03-31 | HU0000703517 | 1,071054 | 1.765.650.000 | |
2006-03-30 | HU0000703517 | 1,070198 | 1.764.240.000 | |
2006-03-29 | HU0000703517 | 1,070091 | 1.764.070.000 | |
2006-03-28 | HU0000703517 | 1,070833 | 1.765.290.000 | |
2006-03-27 | HU0000703517 | 1,069002 | 1.762.270.000 | |
2006-03-24 | HU0000703517 | 1,068265 | 1.761.060.000 | |
2006-03-23 | HU0000703517 | 1,068154 | 1.761.830.000 | |
2006-03-22 | HU0000703517 | 1,071643 | 1.763.880.000 | |
2006-03-21 | HU0000703517 | 1,071396 | 1.762.860.000 | |
2006-03-20 | HU0000703517 | 1,073294 | 1.771.320.000 | |
2006-03-17 | HU0000703517 | 1,064620 | 1.761.530.000 | |
2006-03-16 | HU0000703517 | 1,060155 | 1.756.100.000 | |
2006-03-14 | HU0000703517 | 1,064575 | 1.763.420.000 | |
2006-03-13 | HU0000703517 | 1,063505 | 1.764.910.000 | |
2006-03-10 | HU0000703517 | 1,065912 | 1.789.160.000 | |
2006-03-09 | HU0000703517 | 1,066599 | 1.790.310.000 | |
2006-03-08 | HU0000703517 | 1,070044 | 1.809.570.000 | |
2006-03-07 | HU0000703517 | 1,073679 | 1.818.380.000 | |
2006-03-06 | HU0000703517 | 1,075749 | 1.825.990.000 | |
2006-03-03 | HU0000703517 | 1,076165 | 1.816.700.000 | |
2006-03-02 | HU0000703517 | 1,075912 | 1.816.280.000 | |
2006-03-01 | HU0000703517 | 1,074387 | 1.818.820.000 | |
2006-02-28 | HU0000703517 | 1,079586 | 1.827.620.000 | |
2006-02-27 | HU0000703517 | 1,076435 | 1.822.290.000 | |
2006-02-24 | HU0000703517 | 1,075126 | 1.820.070.000 | |
2006-02-23 | HU0000703517 | 1,075707 | 1.821.050.000 | |
2006-02-22 | HU0000703517 | 1,077093 | 1.819.400.000 | |
2006-02-21 | HU0000703517 | 1,075993 | 1.816.950.000 | |
2006-02-20 | HU0000703517 | 1,074771 | 1.818.500.000 | |
2006-02-17 | HU0000703517 | 1,068290 | 1.807.540.000 | |
2006-02-16 | HU0000703517 | 1,067545 | 1.806.280.000 | |
2006-02-15 | HU0000703517 | 1,066852 | 1.821.040.000 | |
2006-02-14 | HU0000703517 | 1,069526 | 1.825.600.000 | |
2006-02-13 | HU0000703517 | 1,069766 | 1.833.650.000 | |
2006-02-10 | HU0000703517 | 1,070446 | 1.838.030.000 | |
2006-02-09 | HU0000703517 | 1,067890 | 1.833.640.000 | |
2006-02-08 | HU0000703517 | 1,068676 | 1.834.990.000 | |
2006-02-07 | HU0000703517 | 1,066951 | 1.830.360.000 | |
2006-02-06 | HU0000703517 | 1,065380 | 1.827.670.000 | |
2006-02-03 | HU0000703517 | 1,066075 | 1.828.860.000 | |
2006-02-02 | HU0000703517 | 1,065313 | 1.824.550.000 | |
2006-02-01 | HU0000703517 | 1,062890 | 1.815.400.000 | |
2006-01-31 | HU0000703517 | 1,064985 | 1.818.980.000 | |
2006-01-30 | HU0000703517 | 1,065942 | 1.820.620.000 | |
2006-01-27 | HU0000703517 | 1,065195 | 1.819.340.000 | |
2006-01-26 | HU0000703517 | 1,066931 | 1.822.310.000 | |
2006-01-25 | HU0000703517 | 1,067481 | 1.822.250.000 | |
2006-01-24 | HU0000703517 | 1,067792 | 1.822.780.000 | |
2006-01-23 | HU0000703517 | 1,068060 | 1.822.690.000 | |
2006-01-20 | HU0000703517 | 1,067508 | 1.830.050.000 | |
2006-01-19 | HU0000703517 | 1,065262 | 1.829.160.000 | |
2006-01-18 | HU0000703517 | 1,068838 | 1.835.300.000 | |
2006-01-17 | HU0000703517 | 1,067441 | 1.832.900.000 | |
2006-01-16 | HU0000703517 | 1,065520 | 1.829.600.000 | |
2006-01-13 | HU0000703517 | 1,065845 | 1.830.160.000 | |
2006-01-12 | HU0000703517 | 1,065018 | 1.828.740.000 | |
2006-01-11 | HU0000703517 | 1,065460 | 1.829.500.000 | |
2006-01-10 | HU0000703517 | 1,064626 | 1.838.820.000 | |
2006-01-09 | HU0000703517 | 1,060403 | 1.831.530.000 | |
2006-01-06 | HU0000703517 | 1,059096 | 1.831.910.000 | |
2006-01-05 | HU0000703517 | 1,056764 | 1.825.380.000 | |
2006-01-04 | HU0000703517 | 1,053840 | 1.820.330.000 | |
2006-01-03 | HU0000703517 | 1,052148 | 1.817.410.000 | |
2006-01-02 | HU0000703517 | 1,049861 | 1.813.460.000 | |
2005-12-30 | HU0000703517 | 1,051139 | 1.815.670.000 | |
2005-12-29 | HU0000703517 | 1,049691 | 1.813.170.000 | |
2005-12-28 | HU0000703517 | 1,050944 | 1.813.030.000 | |
2005-12-27 | HU0000703517 | 1,049525 | 1.811.100.000 | |
2005-12-23 | HU0000703517 | 1,049104 | 1.810.380.000 | |
2005-12-22 | HU0000703517 | 1,051322 | 1.815.770.000 | |
2005-12-21 | HU0000703517 | 1,050601 | 1.814.050.000 | |
2005-12-20 | HU0000703517 | 1,049778 | 1.812.630.000 | |
2005-12-19 | HU0000703517 | 1,049215 | 1.811.660.000 | |
2005-12-16 | HU0000703517 | 1,048883 | 1.807.090.000 | |
2005-12-15 | HU0000703517 | 1,048876 | 1.819.760.000 | |
2005-12-14 | HU0000703517 | 1,050008 | 1.821.720.000 | |
2005-12-13 | HU0000703517 | 1,048283 | 1.830.850.000 | |
2005-12-12 | HU0000703517 | 1,046161 | 1.827.150.000 | |
2005-12-09 | HU0000703517 | 1,049648 | 1.992.740.000 | |
2005-12-08 | HU0000703517 | 1,051194 | 2.013.190.000 | |
2005-12-07 | HU0000703517 | 1,051147 | 2.013.100.000 | |
2005-12-06 | HU0000703517 | 1,054689 | 2.015.490.000 | |
2005-12-05 | HU0000703517 | 1,056183 | 2.018.340.000 | |
2005-12-02 | HU0000703517 | 1,052928 | 2.012.110.000 | |
2005-12-01 | HU0000703517 | 1,052285 | 2.007.090.000 | |
2005-11-30 | HU0000703517 | 1,055291 | 2.013.820.000 | |
2005-11-29 | HU0000703517 | 1,055504 | 2.014.230.000 | |
2005-11-28 | HU0000703517 | 1,054020 | 2.004.400.000 | |
2005-11-25 | HU0000703517 | 1,049284 | 1.990.890.000 | |
2005-11-24 | HU0000703517 | 1,044772 | 1.982.330.000 | |
2005-11-23 | HU0000703517 | 1,043560 | 1.980.030.000 | |
2005-11-22 | HU0000703517 | 1,046536 | 1.958.540.000 | |
2005-11-21 | HU0000703517 | 1,048288 | 1.961.870.000 | |
2005-11-18 | HU0000703517 | 1,049048 | 1.963.290.000 | |
2005-11-17 | HU0000703517 | 1,048027 | 1.971.870.000 | |
2005-11-16 | HU0000703517 | 1,043230 | 1.962.840.000 | |
2005-11-15 | HU0000703517 | 1,041748 | 1.962.990.000 | |
2005-11-14 | HU0000703517 | 1,040999 | 1.961.580.000 | |
2005-11-11 | HU0000703517 | 1,042977 | 1.965.310.000 | |
2005-11-10 | HU0000703517 | 1,047763 | 1.972.230.000 | |
2005-11-09 | HU0000703517 | 1,048785 | 1.962.350.000 | |
2005-11-08 | HU0000703517 | 1,053301 | 1.966.800.000 | |
2005-11-07 | HU0000703517 | 1,055352 | 1.969.630.000 | |
2005-11-05 | HU0000703517 | 1,055264 | 1.965.460.000 | |
2005-11-04 | HU0000703517 | 1,053211 | 1.961.640.000 | |
2005-11-03 | HU0000703517 | 1,048955 | 1.953.710.000 | |
2005-11-02 | HU0000703517 | 1,043748 | 1.944.520.000 | |
2005-10-28 | HU0000703517 | 1,042143 | 1.877.030.000 | |
2005-10-27 | HU0000703517 | 1,046061 | 1.884.080.000 | |
2005-10-26 | HU0000703517 | 1,042343 | 1.877.390.000 | |
2005-10-25 | HU0000703517 | 1,042706 | 1.870.210.000 | |
2005-10-24 | HU0000703517 | 1,041554 | 1.855.640.000 | |
2005-10-21 | HU0000703517 | 1,043699 | 1.859.080.000 | |
2005-10-20 | HU0000703517 | 1,040547 | 1.846.760.000 | |
2005-10-19 | HU0000703517 | 1,046828 | 1.858.590.000 | |
2005-10-18 | HU0000703517 | 1,047695 | 1.859.630.000 | |
2005-10-17 | HU0000703517 | 1,044592 | 1.851.500.000 | |
2005-10-14 | HU0000703517 | 1,049742 | 1.837.380.000 | |
2005-10-13 | HU0000703517 | 1,058819 | 1.832.160.000 | |
2005-10-12 | HU0000703517 | 1,058874 | 1.805.440.000 | |
2005-10-11 | HU0000703517 | 1,057477 | 1.803.060.000 | |
2005-10-10 | HU0000703517 | 1,057201 | 1.791.590.000 | |
2005-10-07 | HU0000703517 | 1,060392 | 1.817.200.000 | |
2005-10-06 | HU0000703517 | 1,063610 | 1.806.060.000 | |
2005-10-05 | HU0000703517 | 1,065485 | 1.808.250.000 | |
2005-10-04 | HU0000703517 | 1,064668 | 1.795.460.000 | |
2005-10-03 | HU0000703517 | 1,063142 | 1.777.890.000 | |
2005-09-30 | HU0000703517 | 1,065060 | 1.740.100.000 | |
2005-09-29 | HU0000703517 | 1,066456 | 1.740.850.000 | |
2005-09-28 | HU0000703517 | 1,069295 | 1.749.070.000 | |
2005-09-27 | HU0000703517 | 1,065127 | 1.735.860.000 | |
2005-09-26 | HU0000703517 | 1,063889 | 1.730.040.000 | |
2005-09-23 | HU0000703517 | 1,067909 | 1.732.630.000 | |
2005-09-22 | HU0000703517 | 1,068746 | 1.723.690.000 | |
2005-09-21 | HU0000703517 | 1,070151 | 1.686.940.000 | |
2005-09-20 | HU0000703517 | 1,071775 | 1.672.900.000 | |
2005-09-19 | HU0000703517 | 1,072727 | 1.660.870.000 | |
2005-09-16 | HU0000703517 | 1,071124 | 1.653.830.000 | |
2005-09-15 | HU0000703517 | 1,068899 | 1.633.440.000 | |
2005-09-14 | HU0000703517 | 1,069437 | 1.623.960.000 | |
2005-09-13 | HU0000703517 | 1,069777 | 1.618.190.000 | |
2005-09-12 | HU0000703517 | 1,068266 | 1.615.910.000 | |
2005-09-09 | HU0000703517 | 1,064606 | 1.593.570.000 | |
2005-09-08 | HU0000703517 | 1,064905 | 1.586.020.000 | |
2005-09-07 | HU0000703517 | 1,064709 | 1.578.080.000 | |
2005-09-06 | HU0000703517 | 1,064563 | 1.566.100.000 | |
2005-09-05 | HU0000703517 | 1,066445 | 1.559.860.000 | |
2005-09-02 | HU0000703517 | 1,062964 | 1.546.080.000 | |
2005-09-01 | HU0000703517 | 1,060495 | 1.529.410.000 | |
2005-08-31 | HU0000703517 | 1,059795 | 1.525.400.000 | |
2005-08-30 | HU0000703517 | 1,057616 | 1.522.270.000 | |
2005-08-29 | HU0000703517 | 1,057155 | 1.501.600.000 | |
2005-08-26 | HU0000703517 | 1,056177 | 1.489.920.000 | |
2005-08-25 | HU0000703517 | 1,056495 | 1.375.360.000 | |
2005-08-24 | HU0000703517 | 1,055270 | 1.370.320.000 | |
2005-08-23 | HU0000703517 | 1,051846 | 1.362.840.000 | |
2005-08-22 | HU0000703517 | 1,050110 | 1.354.030.000 | |
2005-08-19 | HU0000703517 | 1,051248 | 1.345.500.000 | |
2005-08-18 | HU0000703517 | 1,051032 | 1.348.030.000 | |
2005-08-17 | HU0000703517 | 1,051725 | 1.340.820.000 | |
2005-08-16 | HU0000703517 | 1,049518 | 1.308.100.000 | |
2005-08-15 | HU0000703517 | 1,048006 | 1.282.330.000 | |
2005-08-12 | HU0000703517 | 1,049421 | 1.263.460.000 | |
2005-08-11 | HU0000703517 | 1,049738 | 1.237.840.000 | |
2005-08-10 | HU0000703517 | 1,051377 | 1.185.770.000 | |
2005-08-09 | HU0000703517 | 1,050610 | 1.184.910.000 | |
2005-08-08 | HU0000703517 | 1,048916 | 1.180.500.000 | |
2005-08-05 | HU0000703517 | 1,048617 | 1.154.260.000 | |
2005-08-04 | HU0000703517 | 1,048004 | 1.147.470.000 | |
2005-08-03 | HU0000703517 | 1,049810 | 1.149.450.000 | |
2005-08-02 | HU0000703517 | 1,048025 | 1.141.560.000 | |
2005-08-01 | HU0000703517 | 1,046325 | 1.134.010.000 | |
2005-07-29 | HU0000703517 | 1,046039 | 1.113.720.000 | |
2005-07-28 | HU0000703517 | 1,044943 | 1.111.050.000 | |
2005-07-27 | HU0000703517 | 1,043468 | 1.102.480.000 | |
2005-07-26 | HU0000703517 | 1,042945 | 1.070.660.000 | |
2005-07-25 | HU0000703517 | 1,041044 | 1.009.610.000 | |
2005-07-22 | HU0000703517 | 1,041226 | 1.009.780.000 | |
2005-07-21 | HU0000703517 | 1,041690 | 1.010.130.000 | |
2005-07-20 | HU0000703517 | 1,041123 | 1.007.580.000 | |
2005-07-19 | HU0000703517 | 1,038490 | 1.003.430.000 | |
2005-07-18 | HU0000703517 | 1,038160 | 1.000.610.000 | |
2005-07-15 | HU0000703517 | 1,038223 | 995.674.000 | |
2005-07-14 | HU0000703517 | 1,038103 | 992.759.000 | |
2005-07-13 | HU0000703517 | 1,036259 | 990.996.000 | |
2005-07-12 | HU0000703517 | 1,034536 | 979.347.000 | |
2005-07-11 | HU0000703517 | 1,035259 | 980.031.000 | |
2005-07-08 | HU0000703517 | 1,035262 | 970.500.000 | |
2005-07-07 | HU0000703517 | 1,036359 | 971.528.000 | |
2005-07-06 | HU0000703517 | 1,034308 | 969.605.000 | |
2005-07-05 | HU0000703517 | 1,034601 | 969.880.000 | |
2005-07-04 | HU0000703517 | 1,032604 | 968.008.000 | |
2005-07-01 | HU0000703517 | 1,030986 | 936.491.000 | |
2005-06-30 | HU0000703517 | 1,029181 | 937.385.000 | |
2005-06-29 | HU0000703517 | 1,028549 | 936.809.000 | |
2005-06-28 | HU0000703517 | 1,027885 | 936.204.000 | |
2005-06-27 | HU0000703517 | 1,027946 | 897.260.000 | |
2005-06-24 | HU0000703517 | 1,027990 | 892.104.000 | |
2005-06-23 | HU0000703517 | 1,027847 | 889.012.000 | |
2005-06-22 | HU0000703517 | 1,027853 | 839.017.000 | |
2005-06-21 | HU0000703517 | 1,027269 | 832.526.000 | |
2005-06-20 | HU0000703517 | 1,025238 | 830.879.000 | |
2005-06-17 | HU0000703517 | 1,026165 | 831.631.000 | |
2005-06-16 | HU0000703517 | 1,025552 | 810.711.000 | |
2005-06-15 | HU0000703517 | 1,023873 | 790.524.000 | |
2005-06-14 | HU0000703517 | 1,023363 | 788.131.000 | |
2005-06-13 | HU0000703517 | 1,022313 | 783.972.000 | |
2005-06-10 | HU0000703517 | 1,019205 | 776.588.000 | |
2005-06-09 | HU0000703517 | 1,019863 | 763.090.000 | |
2005-06-08 | HU0000703517 | 1,020902 | 760.967.000 | |
2005-06-07 | HU0000703517 | 1,019850 | 760.183.000 | |
2005-06-06 | HU0000703517 | 1,017714 | 755.591.000 | |
2005-06-03 | HU0000703517 | 1,016678 | 752.922.000 | |
2005-06-02 | HU0000703517 | 1,013393 | 744.489.000 | |
2005-06-01 | HU0000703517 | 1,011526 | 743.117.000 | |
2005-05-31 | HU0000703517 | 1,011627 | 748.220.000 | |
2005-05-30 | HU0000703517 | 1,011539 | 746.837.000 | |
2005-05-27 | HU0000703517 | 1,009984 | 744.840.000 | |
2005-05-26 | HU0000703517 | 1,009536 | 733.209.000 | |
2005-05-25 | HU0000703517 | 1,010355 | 725.312.000 | |
2005-05-24 | HU0000703517 | 1,007911 | 713.217.000 | |
2005-05-23 | HU0000703517 | 1,007568 | 707.974.000 | |
2005-05-20 | HU0000703517 | 1,006507 | 707.229.000 | |
2005-05-19 | HU0000703517 | 1,006172 | 708.006.000 | |
2005-05-18 | HU0000703517 | 1,004179 | 706.604.000 | |
2005-05-17 | HU0000703517 | 1,002876 | 700.314.000 | |
2005-05-13 | HU0000703517 | 1,003559 | 692.792.000 | |
2005-05-12 | HU0000703517 | 1,003865 | 687.347.000 | |
2005-05-11 | HU0000703517 | 1,005083 | 688.181.000 | |
2005-05-10 | HU0000703517 | 1,005632 | 688.557.000 | |
2005-05-09 | HU0000703517 | 1,005851 | 688.514.000 | |
2005-05-06 | HU0000703517 | 1,005347 | 685.169.000 | |
2005-05-05 | HU0000703517 | 1,004356 | 684.493.000 | |
2005-05-04 | HU0000703517 | 1,004362 | 684.497.000 | |
2005-05-03 | HU0000703517 | 1,004078 | 685.705.000 | |
2005-05-02 | HU0000703517 | 1,003007 | 673.850.000 | |
2005-04-29 | HU0000703517 | 1,004086 | 667.639.000 | |
2005-04-28 | HU0000703517 | 1,005491 | 649.324.000 | |
2005-04-27 | HU0000703517 | 1,006719 | 650.117.000 | |
2005-04-26 | HU0000703517 | 1,006368 | 649.890.000 | |
2005-04-25 | HU0000703517 | 1,002950 | 645.683.000 | |
2005-04-22 | HU0000703517 | 1,001931 | 627.676.000 | |
2005-04-21 | HU0000703517 | 1,002836 | 616.244.000 | |
2005-04-20 | HU0000703517 | 1,003114 | 608.815.000 | |
2005-04-19 | HU0000703517 | 1,003657 | 590.394.000 | |
2005-04-18 | HU0000703517 | 1,006341 | 581.673.000 | |
2005-04-15 | HU0000703517 | 1,007546 | 544.176.000 | |
2005-04-14 | HU0000703517 | 1,007899 | 528.267.000 | |
2005-04-13 | HU0000703517 | 1,007525 | 525.970.000 | |
2005-04-12 | HU0000703517 | 1,006106 | 520.230.000 | |
2005-04-11 | HU0000703517 | 1,007214 | 502.903.000 | |
2005-04-08 | HU0000703517 | 1,007554 | 500.786.000 | |
2005-04-07 | HU0000703517 | 1,007968 | 500.991.000 | |
2005-04-06 | HU0000703517 | 1,007124 | 499.372.000 | |
2005-04-05 | HU0000703517 | 1,005931 | 493.780.000 | |
2005-04-04 | HU0000703517 | 1,005898 | 488.764.000 | |
2005-04-01 | HU0000703517 | 1,004191 | 487.935.000 | |
2005-03-31 | HU0000703517 | 1,001708 | 486.728.000 | |
2005-03-30 | HU0000703517 | 1,001686 | 478.718.000 | |
2005-03-29 | HU0000703517 | 1,000884 | 470.834.000 | |
2005-03-25 | HU0000703517 | 1,000505 | 467.156.000 | |
2005-03-24 | HU0000703517 | 1,000690 | 462.473.000 | |
2005-03-23 | HU0000703517 | 1,002826 | 459.670.000 | |
2005-03-22 | HU0000703517 | 0,999608 | 454.070.000 | |
2005-03-21 | HU0000703517 | 1,000559 | 418.425.000 | |
2005-03-19 | HU0000703517 | 1,000297 | 407.365.000 | |
2005-03-18 | HU0000703517 | 0,999149 | 363.398.000 | |
2005-03-17 | HU0000703517 | 1,001080 | 346.821.000 | |
2005-03-16 | HU0000703517 | 1,006707 | 324.401.000 | |
2005-03-11 | HU0000703517 | 1,007130 | 299.037.000 | |
2005-03-10 | HU0000703517 | 1,010051 | 289.210.000 | |
2005-03-09 | HU0000703517 | 1,009558 | 280.569.000 | |
2005-03-08 | HU0000703517 | 1,009283 | 280.492.000 | |
2005-03-07 | HU0000703517 | 1,006068 | 251.829.000 | |
2005-03-04 | HU0000703517 | 1,004744 | 237.998.000 | |
2005-03-03 | HU0000703517 | 1,004759 | 214.031.000 | |
2005-03-02 | HU0000703517 | 1,009795 | 191.226.000 | |
2005-03-01 | HU0000703517 | 1,008279 | 160.520.000 | |
2005-02-28 | HU0000703517 | 1,007079 | 150.795.000 | |
2005-02-25 | HU0000703517 | 1,004263 | 171.676.000 | |
2005-02-24 | HU0000703517 | 1,004249 | 124.459.000 | |
2005-02-23 | HU0000703517 | 1,004247 | 117.459.000 | |
2005-02-22 | HU0000703517 | 1,003142 | 105.330.000 | |
2005-02-21 | HU0000703517 | 1,001811 | 105.190.000 | |
2005-02-18 | HU0000703517 | 1,001464 | 200.293.000 | |
2005-02-17 | HU0000703517 | 1,001107 | 200.221.000 |