| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 5,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-12 | HU0000703582 | 2,171385 | 396.897.000.000 | |
| 2024-12-11 | HU0000703582 | 2,171098 | 397.321.000.000 | |
| 2024-12-10 | HU0000703582 | 2,170813 | 397.953.000.000 | |
| 2024-12-09 | HU0000703582 | 2,170522 | 398.516.000.000 | |
| 2024-12-06 | HU0000703582 | 2,169662 | 401.969.000.000 | |
| 2024-12-05 | HU0000703582 | 2,169377 | 402.166.000.000 | |
| 2024-12-04 | HU0000703582 | 2,169098 | 398.350.000.000 | |
| 2024-12-03 | HU0000703582 | 2,168807 | 395.680.000.000 | |
| 2024-12-02 | HU0000703582 | 2,168527 | 396.546.000.000 | |
| 2024-11-29 | HU0000703582 | 2,167680 | 395.049.000.000 | |
|
|
||||
| 2024-11-28 | HU0000703582 | 2,167399 | 396.005.000.000 | |
| 2024-11-27 | HU0000703582 | 2,167111 | 395.396.000.000 | |
| 2024-11-26 | HU0000703582 | 2,166828 | 395.314.000.000 | |
| 2024-11-25 | HU0000703582 | 2,166547 | 394.648.000.000 | |
| 2024-11-22 | HU0000703582 | 2,165709 | 391.635.000.000 | |
| 2024-11-21 | HU0000703582 | 2,165439 | 392.626.000.000 | |
| 2024-11-20 | HU0000703582 | 2,165147 | 402.601.000.000 | |
| 2024-11-19 | HU0000703582 | 2,164782 | 391.322.000.000 | |
| 2024-11-18 | HU0000703582 | 2,164496 | 390.824.000.000 | |
| 2024-11-15 | HU0000703582 | 2,163756 | 390.302.000.000 | |
| 2024-11-14 | HU0000703582 | 2,163475 | 390.194.000.000 | |
| 2024-11-13 | HU0000703582 | 2,163191 | 390.803.000.000 | |
| 2024-11-12 | HU0000703582 | 2,162908 | 394.312.000.000 | |
| 2024-11-11 | HU0000703582 | 2,162633 | 388.717.000.000 | |
| 2024-11-08 | HU0000703582 | 2,161779 | 389.451.000.000 | |
| 2024-11-07 | HU0000703582 | 2,161552 | 390.444.000.000 | |
| 2024-11-06 | HU0000703582 | 2,161330 | 389.239.000.000 | |
| 2024-11-05 | HU0000703582 | 2,161063 | 397.580.000.000 | |
| 2024-11-04 | HU0000703582 | 2,160782 | 388.394.000.000 | |
| 2024-10-31 | HU0000703582 | 2,159617 | 389.196.000.000 | |
| 2024-10-30 | HU0000703582 | 2,159343 | 381.420.000.000 | |
| 2024-10-29 | HU0000703582 | 2,159089 | 380.967.000.000 | |
| 2024-10-28 | HU0000703582 | 2,158815 | 379.278.000.000 | |
| 2024-10-25 | HU0000703582 | 2,157969 | 377.866.000.000 | |
| 2024-10-24 | HU0000703582 | 2,157689 | 378.647.000.000 | |
| 2024-10-22 | HU0000703582 | 2,157123 | 377.697.000.000 | |
| 2024-10-21 | HU0000703582 | 2,156827 | 387.494.000.000 | |
| 2024-10-18 | HU0000703582 | 2,155980 | 382.066.000.000 | |
| 2024-10-17 | HU0000703582 | 2,155700 | 375.793.000.000 | |
| 2024-10-16 | HU0000703582 | 2,155397 | 375.133.000.000 | |
| 2024-10-15 | HU0000703582 | 2,155178 | 375.312.000.000 | |
| 2024-10-14 | HU0000703582 | 2,154896 | 377.630.000.000 | |
| 2024-10-11 | HU0000703582 | 2,154041 | 381.051.000.000 | |
| 2024-10-10 | HU0000703582 | 2,153763 | 378.291.000.000 | |
| 2024-10-09 | HU0000703582 | 2,153483 | 376.393.000.000 | |
| 2024-10-08 | HU0000703582 | 2,153200 | 376.947.000.000 | |
| 2024-10-07 | HU0000703582 | 2,152915 | 378.068.000.000 | |
| 2024-10-04 | HU0000703582 | 2,152069 | 376.498.000.000 | |
| 2024-10-03 | HU0000703582 | 2,151782 | 377.997.000.000 | |
| 2024-10-02 | HU0000703582 | 2,151498 | 377.301.000.000 | |
| 2024-10-01 | HU0000703582 | 2,151216 | 375.441.000.000 | |
| 2024-09-30 | HU0000703582 | 2,150928 | 376.985.000.000 | |
| 2024-09-27 | HU0000703582 | 2,150051 | 379.287.000.000 | |
| 2024-09-26 | HU0000703582 | 2,149760 | 382.084.000.000 | |
| 2024-09-25 | HU0000703582 | 2,149472 | 382.106.000.000 | |
| 2024-09-24 | HU0000703582 | 2,149168 | 374.829.000.000 | |
| 2024-09-23 | HU0000703582 | 2,148871 | 378.341.000.000 | |
| 2024-09-20 | HU0000703582 | 2,148005 | 375.902.000.000 | |
| 2024-09-19 | HU0000703582 | 2,147724 | 375.009.000.000 | |
| 2024-09-18 | HU0000703582 | 2,147430 | 373.401.000.000 | |
| 2024-09-17 | HU0000703582 | 2,147136 | 373.424.000.000 | |
| 2024-09-16 | HU0000703582 | 2,146843 | 373.415.000.000 | |
| 2024-09-13 | HU0000703582 | 2,145971 | 371.212.000.000 | |
| 2024-09-12 | HU0000703582 | 2,145670 | 373.114.000.000 | |
| 2024-09-11 | HU0000703582 | 2,145380 | 373.931.000.000 | |
| 2024-09-10 | HU0000703582 | 2,145092 | 375.853.000.000 | |
| 2024-09-09 | HU0000703582 | 2,144800 | 376.256.000.000 | |
| 2024-09-06 | HU0000703582 | 2,143926 | 373.792.000.000 | |
| 2024-09-05 | HU0000703582 | 2,143635 | 372.311.000.000 | |
| 2024-09-04 | HU0000703582 | 2,143338 | 369.458.000.000 | |
| 2024-09-03 | HU0000703582 | 2,143048 | 369.575.000.000 | |
| 2024-09-02 | HU0000703582 | 2,142765 | 368.702.000.000 | |
| 2024-08-30 | HU0000703582 | 2,141849 | 368.229.000.000 | |
| 2024-08-29 | HU0000703582 | 2,141547 | 367.279.000.000 | |
| 2024-08-28 | HU0000703582 | 2,141202 | 366.653.000.000 | |
| 2024-08-27 | HU0000703582 | 2,141029 | 366.865.000.000 | |
| 2024-08-26 | HU0000703582 | 2,140730 | 368.436.000.000 | |
| 2024-08-23 | HU0000703582 | 2,139829 | 370.699.000.000 | |
| 2024-08-22 | HU0000703582 | 2,139523 | 366.615.000.000 | |
| 2024-08-21 | HU0000703582 | 2,139233 | 365.763.000.000 | |
| 2024-08-16 | HU0000703582 | 2,137799 | 363.463.000.000 | |
| 2024-08-15 | HU0000703582 | 2,137512 | 363.202.000.000 | |
| 2024-08-14 | HU0000703582 | 2,137236 | 363.808.000.000 | |
| 2024-08-13 | HU0000703582 | 2,136960 | 365.263.000.000 | |
| 2024-08-12 | HU0000703582 | 2,136663 | 367.617.000.000 | |
| 2024-08-09 | HU0000703582 | 2,135781 | 366.232.000.000 | |
| 2024-08-08 | HU0000703582 | 2,135486 | 366.735.000.000 | |
| 2024-08-07 | HU0000703582 | 2,135194 | 366.535.000.000 | |
| 2024-08-06 | HU0000703582 | 2,135003 | 368.337.000.000 | |
| 2024-08-05 | HU0000703582 | 2,134705 | 370.745.000.000 | |
| 2024-08-02 | HU0000703582 | 2,133847 | 362.857.000.000 | |
| 2024-08-01 | HU0000703582 | 2,133537 | 362.103.000.000 | |
| 2024-07-31 | HU0000703582 | 2,132993 | 362.852.000.000 | |
| 2024-07-30 | HU0000703582 | 2,132607 | 363.378.000.000 | |
| 2024-07-29 | HU0000703582 | 2,132299 | 364.793.000.000 | |
| 2024-07-26 | HU0000703582 | 2,131402 | 363.289.000.000 | |
| 2024-07-25 | HU0000703582 | 2,131093 | 361.363.000.000 | |
| 2024-07-24 | HU0000703582 | 2,130777 | 360.648.000.000 | |
| 2024-07-23 | HU0000703582 | 2,130434 | 360.290.000.000 | |
| 2024-07-22 | HU0000703582 | 2,130122 | 362.238.000.000 | |
| 2024-07-19 | HU0000703582 | 2,129198 | 367.434.000.000 | |
| 2024-07-18 | HU0000703582 | 2,128893 | 361.249.000.000 | |
| 2024-07-17 | HU0000703582 | 2,128574 | 361.998.000.000 | |
| 2024-07-16 | HU0000703582 | 2,128266 | 361.560.000.000 | |
| 2024-07-15 | HU0000703582 | 2,127960 | 361.740.000.000 | |
| 2024-07-12 | HU0000703582 | 2,127038 | 362.754.000.000 | |
| 2024-07-11 | HU0000703582 | 2,126714 | 363.147.000.000 | |
| 2024-07-10 | HU0000703582 | 2,126426 | 361.850.000.000 | |
| 2024-07-09 | HU0000703582 | 2,126108 | 361.941.000.000 | |
| 2024-07-08 | HU0000703582 | 2,125789 | 363.300.000.000 | |
| 2024-07-05 | HU0000703582 | 2,124824 | 361.821.000.000 | |
| 2024-07-04 | HU0000703582 | 2,124492 | 362.523.000.000 | |
| 2024-07-03 | HU0000703582 | 2,124166 | 362.813.000.000 | |
| 2024-07-02 | HU0000703582 | 2,123936 | 362.169.000.000 | |
| 2024-07-01 | HU0000703582 | 2,123615 | 361.371.000.000 | |
| 2024-06-28 | HU0000703582 | 2,122634 | 360.712.000.000 | |
| 2024-06-27 | HU0000703582 | 2,122297 | 360.830.000.000 | |
| 2024-06-26 | HU0000703582 | 2,121940 | 359.492.000.000 | |
| 2024-06-25 | HU0000703582 | 2,121686 | 358.010.000.000 | |
| 2024-06-24 | HU0000703582 | 2,121374 | 357.894.000.000 | |
| 2024-06-21 | HU0000703582 | 2,120446 | 355.621.000.000 | |
| 2024-06-20 | HU0000703582 | 2,120132 | 357.619.000.000 | |
| 2024-06-19 | HU0000703582 | 2,119785 | 357.125.000.000 | |
| 2024-06-18 | HU0000703582 | 2,119480 | 356.660.000.000 | |
| 2024-06-17 | HU0000703582 | 2,119160 | 356.737.000.000 | |
| 2024-06-14 | HU0000703582 | 2,118221 | 355.948.000.000 | |
| 2024-06-13 | HU0000703582 | 2,117896 | 357.823.000.000 | |
| 2024-06-12 | HU0000703582 | 2,117579 | 358.174.000.000 | |
| 2024-06-11 | HU0000703582 | 2,117266 | 354.853.000.000 | |
| 2024-06-10 | HU0000703582 | 2,116952 | 354.639.000.000 | |
| 2024-06-07 | HU0000703582 | 2,115996 | 353.978.000.000 | |
| 2024-06-06 | HU0000703582 | 2,115683 | 352.829.000.000 | |
| 2024-06-05 | HU0000703582 | 2,115357 | 352.190.000.000 | |
| 2024-06-04 | HU0000703582 | 2,115041 | 352.691.000.000 | |
| 2024-06-03 | HU0000703582 | 2,114722 | 353.158.000.000 | |
| 2024-05-31 | HU0000703582 | 2,113749 | 352.261.000.000 | |
| 2024-05-30 | HU0000703582 | 2,113424 | 354.394.000.000 | |
| 2024-05-29 | HU0000703582 | 2,113054 | 354.449.000.000 | |
| 2024-05-28 | HU0000703582 | 2,112729 | 353.720.000.000 | |
| 2024-05-27 | HU0000703582 | 2,112399 | 354.995.000.000 | |
| 2024-05-24 | HU0000703582 | 2,111422 | 353.346.000.000 | |
| 2024-05-23 | HU0000703582 | 2,111094 | 354.143.000.000 | |
| 2024-05-22 | HU0000703582 | 2,110757 | 352.300.000.000 | |
| 2024-05-21 | HU0000703582 | 2,110416 | 356.308.000.000 | |
| 2024-05-17 | HU0000703582 | 2,109112 | 353.792.000.000 | |
| 2024-05-16 | HU0000703582 | 2,108784 | 354.005.000.000 | |
| 2024-05-15 | HU0000703582 | 2,108407 | 354.948.000.000 | |
| 2024-05-14 | HU0000703582 | 2,108067 | 356.405.000.000 | |
| 2024-05-13 | HU0000703582 | 2,107723 | 355.762.000.000 | |
| 2024-05-10 | HU0000703582 | 2,106731 | 352.723.000.000 | |
| 2024-05-09 | HU0000703582 | 2,106396 | 351.958.000.000 | |
| 2024-05-08 | HU0000703582 | 2,106038 | 352.846.000.000 | |
| 2024-05-07 | HU0000703582 | 2,105740 | 354.302.000.000 | |
| 2024-05-06 | HU0000703582 | 2,105409 | 353.235.000.000 | |
| 2024-05-03 | HU0000703582 | 2,104390 | 352.898.000.000 | |
| 2024-05-02 | HU0000703582 | 2,104050 | 352.610.000.000 | |
| 2024-04-30 | HU0000703582 | 2,103348 | 351.937.000.000 | |
| 2024-04-29 | HU0000703582 | 2,103006 | 352.523.000.000 | |
| 2024-04-26 | HU0000703582 | 2,101984 | 351.533.000.000 | |
| 2024-04-25 | HU0000703582 | 2,101640 | 350.663.000.000 | |
| 2024-04-24 | HU0000703582 | 2,101278 | 351.279.000.000 | |
| 2024-04-23 | HU0000703582 | 2,100967 | 353.725.000.000 | |
| 2024-04-22 | HU0000703582 | 2,100623 | 351.693.000.000 | |
| 2024-04-19 | HU0000703582 | 2,099580 | 353.442.000.000 | |
| 2024-04-18 | HU0000703582 | 2,099238 | 353.279.000.000 | |
| 2024-04-17 | HU0000703582 | 2,098879 | 355.515.000.000 | |
| 2024-04-16 | HU0000703582 | 2,098565 | 352.858.000.000 | |
| 2024-04-15 | HU0000703582 | 2,098246 | 351.589.000.000 | |
| 2024-04-12 | HU0000703582 | 2,097206 | 352.235.000.000 | |
| 2024-04-11 | HU0000703582 | 2,096859 | 353.939.000.000 | |
| 2024-04-10 | HU0000703582 | 2,096491 | 355.274.000.000 | |
| 2024-04-09 | HU0000703582 | 2,096124 | 358.705.000.000 | |
| 2024-04-08 | HU0000703582 | 2,095776 | 356.521.000.000 | |
| 2024-04-05 | HU0000703582 | 2,094679 | 357.232.000.000 | |
| 2024-04-04 | HU0000703582 | 2,094295 | 357.667.000.000 | |
| 2024-04-03 | HU0000703582 | 2,093922 | 357.244.000.000 | |
| 2024-04-02 | HU0000703582 | 2,093539 | 357.559.000.000 | |
| 2024-03-28 | HU0000703582 | 2,091698 | 355.949.000.000 | |
| 2024-03-27 | HU0000703582 | 2,091330 | 355.655.000.000 | |
| 2024-03-26 | HU0000703582 | 2,091011 | 355.353.000.000 | |
| 2024-03-25 | HU0000703582 | 2,090593 | 355.005.000.000 | |
| 2024-03-22 | HU0000703582 | 2,089487 | 353.519.000.000 | |
| 2024-03-21 | HU0000703582 | 2,089110 | 353.437.000.000 | |
| 2024-03-20 | HU0000703582 | 2,088725 | 355.309.000.000 | |
| 2024-03-19 | HU0000703582 | 2,088348 | 355.188.000.000 | |
| 2024-03-18 | HU0000703582 | 2,087964 | 355.897.000.000 | |
| 2024-03-14 | HU0000703582 | 2,086446 | 355.103.000.000 | |
| 2024-03-13 | HU0000703582 | 2,086064 | 356.423.000.000 | |
| 2024-03-12 | HU0000703582 | 2,085753 | 355.171.000.000 | |
| 2024-03-11 | HU0000703582 | 2,085377 | 354.834.000.000 | |
| 2024-03-08 | HU0000703582 | 2,084228 | 361.264.000.000 | |
| 2024-03-07 | HU0000703582 | 2,083850 | 360.620.000.000 | |
| 2024-03-06 | HU0000703582 | 2,083475 | 359.982.000.000 | |
| 2024-03-05 | HU0000703582 | 2,083114 | 360.105.000.000 | |
| 2024-03-04 | HU0000703582 | 2,082746 | 356.978.000.000 | |
| 2024-03-01 | HU0000703582 | 2,081583 | 355.893.000.000 | |
| 2024-02-29 | HU0000703582 | 2,081198 | 355.086.000.000 | |
| 2024-02-28 | HU0000703582 | 2,080804 | 356.185.000.000 | |
| 2024-02-27 | HU0000703582 | 2,080456 | 357.069.000.000 | |
| 2024-02-26 | HU0000703582 | 2,080013 | 356.510.000.000 | |
| 2024-02-23 | HU0000703582 | 2,078823 | 355.931.000.000 | |
| 2024-02-22 | HU0000703582 | 2,078434 | 355.250.000.000 | |
| 2024-02-21 | HU0000703582 | 2,078026 | 353.904.000.000 | |
| 2024-02-20 | HU0000703582 | 2,077656 | 356.485.000.000 | |
| 2024-02-19 | HU0000703582 | 2,077261 | 355.720.000.000 | |
| 2024-02-16 | HU0000703582 | 2,076092 | 354.365.000.000 | |
| 2024-02-15 | HU0000703582 | 2,075693 | 355.725.000.000 | |
| 2024-02-14 | HU0000703582 | 2,075305 | 355.576.000.000 | |
| 2024-02-13 | HU0000703582 | 2,074908 | 360.231.000.000 | |
| 2024-02-12 | HU0000703582 | 2,074517 | 360.849.000.000 | |
| 2024-02-09 | HU0000703582 | 2,073350 | 359.725.000.000 | |
| 2024-02-08 | HU0000703582 | 2,072958 | 362.037.000.000 | |
| 2024-02-07 | HU0000703582 | 2,072567 | 362.292.000.000 | |
| 2024-02-06 | HU0000703582 | 2,072174 | 362.815.000.000 | |
| 2024-02-05 | HU0000703582 | 2,071781 | 363.781.000.000 | |
| 2024-02-02 | HU0000703582 | 2,070600 | 356.791.000.000 | |
| 2024-02-01 | HU0000703582 | 2,070201 | 355.646.000.000 | |
| 2024-01-31 | HU0000703582 | 2,069804 | 352.334.000.000 | |
| 2024-01-30 | HU0000703582 | 2,069401 | 353.838.000.000 | |
| 2024-01-29 | HU0000703582 | 2,069025 | 352.491.000.000 | |
| 2024-01-26 | HU0000703582 | 2,067814 | 349.255.000.000 | |
| 2024-01-25 | HU0000703582 | 2,067379 | 349.013.000.000 | |
| 2024-01-24 | HU0000703582 | 2,066971 | 349.321.000.000 | |
| 2024-01-23 | HU0000703582 | 2,066562 | 348.620.000.000 | |
| 2024-01-22 | HU0000703582 | 2,066148 | 352.305.000.000 | |
| 2024-01-19 | HU0000703582 | 2,064923 | 353.689.000.000 | |
| 2024-01-18 | HU0000703582 | 2,064505 | 352.070.000.000 | |
| 2024-01-17 | HU0000703582 | 2,064100 | 351.186.000.000 | |
| 2024-01-16 | HU0000703582 | 2,063692 | 349.509.000.000 | |
| 2024-01-15 | HU0000703582 | 2,063280 | 349.141.000.000 | |
| 2024-01-12 | HU0000703582 | 2,062030 | 349.905.000.000 | |
| 2024-01-11 | HU0000703582 | 2,061626 | 351.498.000.000 | |
| 2024-01-10 | HU0000703582 | 2,061225 | 352.358.000.000 | |
| 2024-01-09 | HU0000703582 | 2,060856 | 351.935.000.000 | |
| 2024-01-08 | HU0000703582 | 2,060470 | 353.041.000.000 | |
| 2024-01-05 | HU0000703582 | 2,059326 | 353.413.000.000 | |
| 2024-01-04 | HU0000703582 | 2,058952 | 353.875.000.000 | |
| 2024-01-03 | HU0000703582 | 2,058590 | 356.110.000.000 | |
| 2024-01-02 | HU0000703582 | 2,058249 | 347.540.000.000 | |
| 2023-12-29 | HU0000703582 | 2,056758 | 319.142.000.000 | |
| 2023-12-28 | HU0000703582 | 2,056436 | 315.969.000.000 | |
| 2023-12-27 | HU0000703582 | 2,056017 | 310.625.000.000 | |
| 2023-12-22 | HU0000703582 | 2,054013 | 303.627.000.000 | |
| 2023-12-21 | HU0000703582 | 2,053641 | 302.049.000.000 | |
| 2023-12-20 | HU0000703582 | 2,053046 | 301.140.000.000 | |
| 2023-12-19 | HU0000703582 | 2,052632 | 299.015.000.000 | |
| 2023-12-18 | HU0000703582 | 2,052209 | 299.335.000.000 | |
| 2023-12-15 | HU0000703582 | 2,050956 | 295.055.000.000 | |
| 2023-12-14 | HU0000703582 | 2,050488 | 293.990.000.000 | |
| 2023-12-13 | HU0000703582 | 2,050060 | 292.767.000.000 | |