| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 4,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-17 | HU0000703582 | 2,199367 | 404.549.000.000 | |
| 2025-03-14 | HU0000703582 | 2,198439 | 404.875.000.000 | |
| 2025-03-13 | HU0000703582 | 2,198133 | 404.014.000.000 | |
| 2025-03-12 | HU0000703582 | 2,197841 | 405.336.000.000 | |
| 2025-03-11 | HU0000703582 | 2,197539 | 404.638.000.000 | |
| 2025-03-10 | HU0000703582 | 2,197232 | 405.984.000.000 | |
| 2025-03-07 | HU0000703582 | 2,196300 | 406.622.000.000 | |
| 2025-03-06 | HU0000703582 | 2,195990 | 409.365.000.000 | |
| 2025-03-05 | HU0000703582 | 2,195679 | 411.405.000.000 | |
| 2025-03-04 | HU0000703582 | 2,195378 | 409.845.000.000 | |
|
|
||||
| 2025-03-03 | HU0000703582 | 2,195075 | 411.806.000.000 | |
| 2025-02-28 | HU0000703582 | 2,194159 | 408.439.000.000 | |
| 2025-02-27 | HU0000703582 | 2,193851 | 410.774.000.000 | |
| 2025-02-26 | HU0000703582 | 2,193544 | 411.683.000.000 | |
| 2025-02-25 | HU0000703582 | 2,193340 | 412.445.000.000 | |
| 2025-02-24 | HU0000703582 | 2,193009 | 412.224.000.000 | |
| 2025-02-21 | HU0000703582 | 2,192042 | 410.333.000.000 | |
| 2025-02-20 | HU0000703582 | 2,191706 | 411.420.000.000 | |
| 2025-02-19 | HU0000703582 | 2,191360 | 409.592.000.000 | |
| 2025-02-18 | HU0000703582 | 2,191057 | 409.149.000.000 | |
| 2025-02-17 | HU0000703582 | 2,190748 | 406.650.000.000 | |
| 2025-02-14 | HU0000703582 | 2,189819 | 407.467.000.000 | |
| 2025-02-13 | HU0000703582 | 2,189511 | 409.769.000.000 | |
| 2025-02-12 | HU0000703582 | 2,189210 | 409.222.000.000 | |
| 2025-02-11 | HU0000703582 | 2,188917 | 409.905.000.000 | |
| 2025-02-10 | HU0000703582 | 2,188611 | 409.544.000.000 | |
| 2025-02-07 | HU0000703582 | 2,187706 | 409.972.000.000 | |
| 2025-02-06 | HU0000703582 | 2,187396 | 411.035.000.000 | |
| 2025-02-05 | HU0000703582 | 2,187092 | 410.111.000.000 | |
| 2025-02-04 | HU0000703582 | 2,186853 | 410.884.000.000 | |
| 2025-02-03 | HU0000703582 | 2,186560 | 411.067.000.000 | |
| 2025-01-31 | HU0000703582 | 2,185661 | 409.857.000.000 | |
| 2025-01-30 | HU0000703582 | 2,185358 | 410.927.000.000 | |
| 2025-01-29 | HU0000703582 | 2,185060 | 410.970.000.000 | |
| 2025-01-28 | HU0000703582 | 2,184812 | 410.512.000.000 | |
| 2025-01-27 | HU0000703582 | 2,184513 | 412.119.000.000 | |
| 2025-01-24 | HU0000703582 | 2,183636 | 412.760.000.000 | |
| 2025-01-23 | HU0000703582 | 2,183344 | 414.515.000.000 | |
| 2025-01-22 | HU0000703582 | 2,183046 | 413.087.000.000 | |
| 2025-01-21 | HU0000703582 | 2,182747 | 414.854.000.000 | |
| 2025-01-20 | HU0000703582 | 2,182479 | 421.327.000.000 | |
| 2025-01-17 | HU0000703582 | 2,181584 | 432.869.000.000 | |
| 2025-01-16 | HU0000703582 | 2,181319 | 411.082.000.000 | |
| 2025-01-15 | HU0000703582 | 2,181036 | 408.887.000.000 | |
| 2025-01-14 | HU0000703582 | 2,180752 | 409.169.000.000 | |
| 2025-01-13 | HU0000703582 | 2,180485 | 411.695.000.000 | |
| 2025-01-10 | HU0000703582 | 2,179635 | 407.750.000.000 | |
| 2025-01-09 | HU0000703582 | 2,179340 | 409.161.000.000 | |
| 2025-01-08 | HU0000703582 | 2,179042 | 409.641.000.000 | |
| 2025-01-07 | HU0000703582 | 2,178757 | 409.010.000.000 | |
| 2025-01-06 | HU0000703582 | 2,178463 | 409.373.000.000 | |
| 2025-01-03 | HU0000703582 | 2,177585 | 413.549.000.000 | |
| 2025-01-02 | HU0000703582 | 2,177280 | 414.218.000.000 | |
| 2024-12-30 | HU0000703582 | 2,176430 | 402.296.000.000 | |
| 2024-12-23 | HU0000703582 | 2,174481 | 408.583.000.000 | |
| 2024-12-20 | HU0000703582 | 2,173595 | 408.298.000.000 | |
| 2024-12-19 | HU0000703582 | 2,173421 | 406.077.000.000 | |
| 2024-12-18 | HU0000703582 | 2,173145 | 398.882.000.000 | |
| 2024-12-17 | HU0000703582 | 2,172813 | 398.947.000.000 | |
| 2024-12-16 | HU0000703582 | 2,172531 | 396.750.000.000 | |
| 2024-12-13 | HU0000703582 | 2,171669 | 396.244.000.000 | |
| 2024-12-12 | HU0000703582 | 2,171385 | 396.897.000.000 | |
| 2024-12-11 | HU0000703582 | 2,171098 | 397.321.000.000 | |
| 2024-12-10 | HU0000703582 | 2,170813 | 397.953.000.000 | |
| 2024-12-09 | HU0000703582 | 2,170522 | 398.516.000.000 | |
| 2024-12-06 | HU0000703582 | 2,169662 | 401.969.000.000 | |
| 2024-12-05 | HU0000703582 | 2,169377 | 402.166.000.000 | |
| 2024-12-04 | HU0000703582 | 2,169098 | 398.350.000.000 | |
| 2024-12-03 | HU0000703582 | 2,168807 | 395.680.000.000 | |
| 2024-12-02 | HU0000703582 | 2,168527 | 396.546.000.000 | |
| 2024-11-29 | HU0000703582 | 2,167680 | 395.049.000.000 | |
| 2024-11-28 | HU0000703582 | 2,167399 | 396.005.000.000 | |
| 2024-11-27 | HU0000703582 | 2,167111 | 395.396.000.000 | |
| 2024-11-26 | HU0000703582 | 2,166828 | 395.314.000.000 | |
| 2024-11-25 | HU0000703582 | 2,166547 | 394.648.000.000 | |
| 2024-11-22 | HU0000703582 | 2,165709 | 391.635.000.000 | |
| 2024-11-21 | HU0000703582 | 2,165439 | 392.626.000.000 | |
| 2024-11-20 | HU0000703582 | 2,165147 | 402.601.000.000 | |
| 2024-11-19 | HU0000703582 | 2,164782 | 391.322.000.000 | |
| 2024-11-18 | HU0000703582 | 2,164496 | 390.824.000.000 | |
| 2024-11-15 | HU0000703582 | 2,163756 | 390.302.000.000 | |
| 2024-11-14 | HU0000703582 | 2,163475 | 390.194.000.000 | |
| 2024-11-13 | HU0000703582 | 2,163191 | 390.803.000.000 | |
| 2024-11-12 | HU0000703582 | 2,162908 | 394.312.000.000 | |
| 2024-11-11 | HU0000703582 | 2,162633 | 388.717.000.000 | |
| 2024-11-08 | HU0000703582 | 2,161779 | 389.451.000.000 | |
| 2024-11-07 | HU0000703582 | 2,161552 | 390.444.000.000 | |
| 2024-11-06 | HU0000703582 | 2,161330 | 389.239.000.000 | |
| 2024-11-05 | HU0000703582 | 2,161063 | 397.580.000.000 | |
| 2024-11-04 | HU0000703582 | 2,160782 | 388.394.000.000 | |
| 2024-10-31 | HU0000703582 | 2,159617 | 389.196.000.000 | |
| 2024-10-30 | HU0000703582 | 2,159343 | 381.420.000.000 | |
| 2024-10-29 | HU0000703582 | 2,159089 | 380.967.000.000 | |
| 2024-10-28 | HU0000703582 | 2,158815 | 379.278.000.000 | |
| 2024-10-25 | HU0000703582 | 2,157969 | 377.866.000.000 | |
| 2024-10-24 | HU0000703582 | 2,157689 | 378.647.000.000 | |
| 2024-10-22 | HU0000703582 | 2,157123 | 377.697.000.000 | |
| 2024-10-21 | HU0000703582 | 2,156827 | 387.494.000.000 | |
| 2024-10-18 | HU0000703582 | 2,155980 | 382.066.000.000 | |
| 2024-10-17 | HU0000703582 | 2,155700 | 375.793.000.000 | |
| 2024-10-16 | HU0000703582 | 2,155397 | 375.133.000.000 | |
| 2024-10-15 | HU0000703582 | 2,155178 | 375.312.000.000 | |
| 2024-10-14 | HU0000703582 | 2,154896 | 377.630.000.000 | |
| 2024-10-11 | HU0000703582 | 2,154041 | 381.051.000.000 | |
| 2024-10-10 | HU0000703582 | 2,153763 | 378.291.000.000 | |
| 2024-10-09 | HU0000703582 | 2,153483 | 376.393.000.000 | |
| 2024-10-08 | HU0000703582 | 2,153200 | 376.947.000.000 | |
| 2024-10-07 | HU0000703582 | 2,152915 | 378.068.000.000 | |
| 2024-10-04 | HU0000703582 | 2,152069 | 376.498.000.000 | |
| 2024-10-03 | HU0000703582 | 2,151782 | 377.997.000.000 | |
| 2024-10-02 | HU0000703582 | 2,151498 | 377.301.000.000 | |
| 2024-10-01 | HU0000703582 | 2,151216 | 375.441.000.000 | |
| 2024-09-30 | HU0000703582 | 2,150928 | 376.985.000.000 | |
| 2024-09-27 | HU0000703582 | 2,150051 | 379.287.000.000 | |
| 2024-09-26 | HU0000703582 | 2,149760 | 382.084.000.000 | |
| 2024-09-25 | HU0000703582 | 2,149472 | 382.106.000.000 | |
| 2024-09-24 | HU0000703582 | 2,149168 | 374.829.000.000 | |
| 2024-09-23 | HU0000703582 | 2,148871 | 378.341.000.000 | |
| 2024-09-20 | HU0000703582 | 2,148005 | 375.902.000.000 | |
| 2024-09-19 | HU0000703582 | 2,147724 | 375.009.000.000 | |
| 2024-09-18 | HU0000703582 | 2,147430 | 373.401.000.000 | |