| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 4,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-05 | HU0000703582 | 2,187092 | 410.111.000.000 | |
| 2025-02-04 | HU0000703582 | 2,186853 | 410.884.000.000 | |
| 2025-02-03 | HU0000703582 | 2,186560 | 411.067.000.000 | |
| 2025-01-31 | HU0000703582 | 2,185661 | 409.857.000.000 | |
| 2025-01-30 | HU0000703582 | 2,185358 | 410.927.000.000 | |
| 2025-01-29 | HU0000703582 | 2,185060 | 410.970.000.000 | |
| 2025-01-28 | HU0000703582 | 2,184812 | 410.512.000.000 | |
| 2025-01-27 | HU0000703582 | 2,184513 | 412.119.000.000 | |
| 2025-01-24 | HU0000703582 | 2,183636 | 412.760.000.000 | |
| 2025-01-23 | HU0000703582 | 2,183344 | 414.515.000.000 | |
|
|
||||
| 2025-01-22 | HU0000703582 | 2,183046 | 413.087.000.000 | |
| 2025-01-21 | HU0000703582 | 2,182747 | 414.854.000.000 | |
| 2025-01-20 | HU0000703582 | 2,182479 | 421.327.000.000 | |
| 2025-01-17 | HU0000703582 | 2,181584 | 432.869.000.000 | |
| 2025-01-16 | HU0000703582 | 2,181319 | 411.082.000.000 | |
| 2025-01-15 | HU0000703582 | 2,181036 | 408.887.000.000 | |
| 2025-01-14 | HU0000703582 | 2,180752 | 409.169.000.000 | |
| 2025-01-13 | HU0000703582 | 2,180485 | 411.695.000.000 | |
| 2025-01-10 | HU0000703582 | 2,179635 | 407.750.000.000 | |
| 2025-01-09 | HU0000703582 | 2,179340 | 409.161.000.000 | |
| 2025-01-08 | HU0000703582 | 2,179042 | 409.641.000.000 | |
| 2025-01-07 | HU0000703582 | 2,178757 | 409.010.000.000 | |
| 2025-01-06 | HU0000703582 | 2,178463 | 409.373.000.000 | |