TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Betét Alap | ||||
Évesített hozam: 5,69% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-10-27 | HU0000703624 | 1,697347 | 10.760.000.000 | |
2017-10-26 | HU0000703624 | 1,697363 | 10.925.600.000 | |
2017-10-25 | HU0000703624 | 1,697382 | 11.071.800.000 | |
2017-10-24 | HU0000703624 | 1,697398 | 11.228.000.000 | |
2017-10-20 | HU0000703624 | 1,697463 | 11.256.800.000 | |
2017-10-19 | HU0000703624 | 1,697479 | 11.291.400.000 | |
2017-10-18 | HU0000703624 | 1,697496 | 11.352.700.000 | |
2017-10-17 | HU0000703624 | 1,697512 | 11.429.300.000 | |
2017-10-16 | HU0000703624 | 1,697528 | 11.456.200.000 | |
2017-10-13 | HU0000703624 | 1,697577 | 11.490.900.000 | |
|
||||
2017-10-12 | HU0000703624 | 1,697594 | 11.951.300.000 | |
2017-10-11 | HU0000703624 | 1,697611 | 11.964.600.000 | |
2017-10-10 | HU0000703624 | 1,697627 | 11.993.600.000 | |
2017-10-09 | HU0000703624 | 1,697643 | 12.009.200.000 | |
2017-10-06 | HU0000703624 | 1,697692 | 12.051.900.000 | |
2017-10-05 | HU0000703624 | 1,697709 | 12.770.200.000 | |
2017-10-04 | HU0000703624 | 1,697726 | 12.793.000.000 | |
2017-10-03 | HU0000703624 | 1,697742 | 12.811.100.000 | |
2017-10-02 | HU0000703624 | 1,697759 | 12.842.300.000 | |
2017-09-29 | HU0000703624 | 1,697808 | 12.869.800.000 | |
2017-09-28 | HU0000703624 | 1,697824 | 12.902.300.000 | |
2017-09-27 | HU0000703624 | 1,697841 | 12.921.600.000 | |
2017-09-26 | HU0000703624 | 1,697857 | 12.941.200.000 | |
2017-09-25 | HU0000703624 | 1,697874 | 12.998.800.000 | |
2017-09-22 | HU0000703624 | 1,697923 | 13.023.000.000 | |
2017-09-21 | HU0000703624 | 1,697940 | 13.060.100.000 | |
2017-09-20 | HU0000703624 | 1,697956 | 13.105.800.000 | |
2017-09-19 | HU0000703624 | 1,697972 | 13.144.200.000 | |
2017-09-18 | HU0000703624 | 1,697989 | 13.185.300.000 | |
2017-09-15 | HU0000703624 | 1,698039 | 13.205.800.000 | |
2017-09-14 | HU0000703624 | 1,698055 | 13.230.300.000 | |
2017-09-13 | HU0000703624 | 1,698072 | 13.260.700.000 | |
2017-09-12 | HU0000703624 | 1,698088 | 13.270.900.000 | |
2017-09-11 | HU0000703624 | 1,698105 | 13.316.400.000 | |
2017-09-08 | HU0000703624 | 1,698154 | 13.333.900.000 | |
2017-09-07 | HU0000703624 | 1,698171 | 13.387.900.000 | |
2017-09-06 | HU0000703624 | 1,698187 | 13.408.000.000 | |
2017-09-05 | HU0000703624 | 1,698204 | 13.428.900.000 | |
2017-09-04 | HU0000703624 | 1,698220 | 13.457.300.000 | |
2017-09-01 | HU0000703624 | 1,698269 | 13.468.400.000 | |
2017-08-31 | HU0000703624 | 1,698286 | 13.489.300.000 | |
2017-08-30 | HU0000703624 | 1,698302 | 13.517.600.000 | |
2017-08-29 | HU0000703624 | 1,698319 | 13.534.700.000 | |
2017-08-28 | HU0000703624 | 1,698335 | 13.553.300.000 | |
2017-08-25 | HU0000703624 | 1,698385 | 13.563.500.000 | |
2017-08-24 | HU0000703624 | 1,698400 | 13.582.300.000 | |
2017-08-23 | HU0000703624 | 1,698417 | 13.627.000.000 | |
2017-08-22 | HU0000703624 | 1,698433 | 13.640.300.000 | |
2017-08-21 | HU0000703624 | 1,698450 | 13.654.700.000 | |
2017-08-18 | HU0000703624 | 1,698499 | 13.674.500.000 | |
2017-08-17 | HU0000703624 | 1,698516 | 13.680.100.000 | |
2017-08-16 | HU0000703624 | 1,698533 | 13.720.800.000 | |
2017-08-15 | HU0000703624 | 1,698549 | 13.744.000.000 | |
2017-08-14 | HU0000703624 | 1,698566 | 13.760.900.000 | |
2017-08-11 | HU0000703624 | 1,698615 | 13.789.000.000 | |
2017-08-10 | HU0000703624 | 1,698632 | 13.843.400.000 | |
2017-08-09 | HU0000703624 | 1,698648 | 13.874.100.000 | |
2017-08-08 | HU0000703624 | 1,698665 | 13.886.400.000 | |
2017-08-07 | HU0000703624 | 1,698681 | 13.951.600.000 | |
2017-08-04 | HU0000703624 | 1,698731 | 13.971.400.000 | |
2017-08-03 | HU0000703624 | 1,698747 | 13.987.900.000 | |
2017-08-02 | HU0000703624 | 1,698764 | 14.027.400.000 | |
2017-08-01 | HU0000703624 | 1,698780 | 14.065.500.000 | |
2017-07-31 | HU0000703624 | 1,698797 | 14.092.000.000 | |
2017-07-28 | HU0000703624 | 1,698846 | 14.130.600.000 | |
2017-07-27 | HU0000703624 | 1,698863 | 14.155.300.000 | |
2017-07-26 | HU0000703624 | 1,698879 | 14.170.800.000 | |
2017-07-25 | HU0000703624 | 1,698896 | 14.196.200.000 | |
2017-07-24 | HU0000703624 | 1,698912 | 14.274.500.000 | |
2017-07-21 | HU0000703624 | 1,698962 | 14.319.700.000 | |
2017-07-20 | HU0000703624 | 1,698979 | 14.344.100.000 | |
2017-07-19 | HU0000703624 | 1,698995 | 14.442.000.000 | |
2017-07-18 | HU0000703624 | 1,699012 | 14.553.900.000 | |
2017-07-17 | HU0000703624 | 1,699028 | 14.567.400.000 | |
2017-07-14 | HU0000703624 | 1,699078 | 14.573.400.000 | |
2017-07-13 | HU0000703624 | 1,699095 | 14.610.900.000 | |
2017-07-12 | HU0000703624 | 1,699111 | 14.591.800.000 | |
2017-07-11 | HU0000703624 | 1,699128 | 14.619.500.000 | |
2017-07-10 | HU0000703624 | 1,699144 | 14.651.600.000 | |
2017-07-07 | HU0000703624 | 1,699194 | 14.690.300.000 | |
2017-07-06 | HU0000703624 | 1,699211 | 14.710.100.000 | |
2017-07-05 | HU0000703624 | 1,699227 | 14.763.000.000 | |
2017-07-04 | HU0000703624 | 1,699244 | 14.805.100.000 | |
2017-07-03 | HU0000703624 | 1,699260 | 14.833.400.000 | |
2017-06-30 | HU0000703624 | 1,699310 | 14.867.000.000 | |
2017-06-29 | HU0000703624 | 1,699327 | 14.922.500.000 | |
2017-06-28 | HU0000703624 | 1,699343 | 14.975.600.000 | |
2017-06-27 | HU0000703624 | 1,699360 | 15.084.200.000 | |
2017-06-26 | HU0000703624 | 1,699377 | 15.085.800.000 | |
2017-06-23 | HU0000703624 | 1,699427 | 15.118.700.000 | |
2017-06-22 | HU0000703624 | 1,699443 | 15.122.300.000 | |
2017-06-21 | HU0000703624 | 1,699460 | 15.143.800.000 | |
2017-06-20 | HU0000703624 | 1,699477 | 15.199.500.000 | |
2017-06-19 | HU0000703624 | 1,699493 | 15.246.600.000 | |
2017-06-16 | HU0000703624 | 1,699544 | 15.374.900.000 | |
2017-06-15 | HU0000703624 | 1,699560 | 15.391.800.000 | |
2017-06-14 | HU0000703624 | 1,699577 | 15.410.200.000 | |
2017-06-13 | HU0000703624 | 1,699594 | 15.448.400.000 | |
2017-06-12 | HU0000703624 | 1,699610 | 14.946.600.000 | |
2017-06-09 | HU0000703624 | 1,699659 | 14.992.300.000 | |
2017-06-08 | HU0000703624 | 1,699676 | 15.025.700.000 | |
2017-06-07 | HU0000703624 | 1,699693 | 15.024.300.000 | |
2017-06-06 | HU0000703624 | 1,699709 | 15.061.400.000 | |
2017-06-02 | HU0000703624 | 1,699776 | 15.089.100.000 | |
2017-06-01 | HU0000703624 | 1,699793 | 15.143.600.000 | |
2017-05-31 | HU0000703624 | 1,699809 | 15.016.600.000 | |
2017-05-30 | HU0000703624 | 1,699826 | 15.073.600.000 | |
2017-05-29 | HU0000703624 | 1,699842 | 15.128.500.000 | |
2017-05-26 | HU0000703624 | 1,699892 | 15.231.100.000 | |
2017-05-25 | HU0000703624 | 1,699909 | 15.277.100.000 | |
2017-05-24 | HU0000703624 | 1,699926 | 15.351.800.000 | |
2017-05-23 | HU0000703624 | 1,699942 | 15.402.300.000 | |
2017-05-22 | HU0000703624 | 1,699959 | 15.455.500.000 | |
2017-05-19 | HU0000703624 | 1,700008 | 15.514.000.000 | |
2017-05-18 | HU0000703624 | 1,700025 | 15.559.100.000 | |
2017-05-17 | HU0000703624 | 1,700041 | 15.595.300.000 | |
2017-05-16 | HU0000703624 | 1,700058 | 15.649.800.000 | |
2017-05-15 | HU0000703624 | 1,700075 | 15.704.000.000 | |
2017-05-12 | HU0000703624 | 1,700117 | 15.761.000.000 | |
2017-05-11 | HU0000703624 | 1,700131 | 15.779.100.000 | |
2017-05-10 | HU0000703624 | 1,700145 | 15.838.800.000 | |
2017-05-09 | HU0000703624 | 1,700159 | 15.931.200.000 | |
2017-05-08 | HU0000703624 | 1,700173 | 15.961.800.000 | |
2017-05-05 | HU0000703624 | 1,700215 | 15.979.700.000 | |
2017-05-04 | HU0000703624 | 1,700229 | 15.981.500.000 | |
2017-05-03 | HU0000703624 | 1,700243 | 16.074.400.000 | |
2017-05-02 | HU0000703624 | 1,700257 | 16.153.600.000 | |
2017-04-28 | HU0000703624 | 1,700313 | 16.196.300.000 | |
2017-04-27 | HU0000703624 | 1,700332 | 16.269.700.000 | |
2017-04-26 | HU0000703624 | 1,700346 | 16.301.300.000 | |
2017-04-25 | HU0000703624 | 1,700360 | 16.377.200.000 | |
2017-04-24 | HU0000703624 | 1,700373 | 16.389.800.000 | |
2017-04-21 | HU0000703624 | 1,700386 | 16.441.500.000 | |
2017-04-20 | HU0000703624 | 1,700390 | 16.475.000.000 | |
2017-04-19 | HU0000703624 | 1,700392 | 16.542.200.000 | |
2017-04-18 | HU0000703624 | 1,700395 | 16.672.800.000 | |
2017-04-13 | HU0000703624 | 1,700408 | 16.691.700.000 | |
2017-04-12 | HU0000703624 | 1,700410 | 16.759.500.000 | |
2017-04-11 | HU0000703624 | 1,700413 | 16.795.200.000 | |
2017-04-10 | HU0000703624 | 1,700415 | 16.845.000.000 | |
2017-04-07 | HU0000703624 | 1,700423 | 16.839.900.000 | |
2017-04-06 | HU0000703624 | 1,700426 | 16.870.400.000 | |
2017-04-05 | HU0000703624 | 1,700428 | 16.959.000.000 | |
2017-04-04 | HU0000703624 | 1,700431 | 16.979.700.000 | |
2017-04-03 | HU0000703624 | 1,700434 | 17.010.400.000 | |
2017-03-31 | HU0000703624 | 1,700442 | 17.045.600.000 | |
2017-03-30 | HU0000703624 | 1,700445 | 17.148.400.000 | |
2017-03-29 | HU0000703624 | 1,700447 | 17.184.700.000 | |
2017-03-28 | HU0000703624 | 1,700450 | 17.228.100.000 | |
2017-03-27 | HU0000703624 | 1,700453 | 17.644.300.000 | |
2017-03-24 | HU0000703624 | 1,700461 | 17.672.400.000 | |
2017-03-23 | HU0000703624 | 1,700464 | 17.724.900.000 | |
2017-03-22 | HU0000703624 | 1,700467 | 17.768.200.000 | |
2017-03-21 | HU0000703624 | 1,700469 | 17.860.200.000 | |
2017-03-20 | HU0000703624 | 1,700472 | 17.897.900.000 | |
2017-03-17 | HU0000703624 | 1,700481 | 17.931.000.000 | |
2017-03-16 | HU0000703624 | 1,700483 | 18.038.000.000 | |
2017-03-14 | HU0000703624 | 1,700489 | 18.072.700.000 | |
2017-03-13 | HU0000703624 | 1,700492 | 18.108.600.000 | |
2017-03-10 | HU0000703624 | 1,700500 | 18.162.800.000 | |
2017-03-09 | HU0000703624 | 1,700503 | 18.212.600.000 | |
2017-03-08 | HU0000703624 | 1,700504 | 18.277.200.000 | |
2017-03-07 | HU0000703624 | 1,700505 | 18.312.200.000 | |
2017-03-06 | HU0000703624 | 1,700505 | 18.380.900.000 | |
2017-03-03 | HU0000703624 | 1,700507 | 18.407.700.000 | |
2017-03-02 | HU0000703624 | 1,700507 | 18.430.200.000 | |
2017-03-01 | HU0000703624 | 1,700508 | 18.508.400.000 | |
2017-02-28 | HU0000703624 | 1,700508 | 18.555.500.000 | |
2017-02-27 | HU0000703624 | 1,700509 | 18.570.100.000 | |
2017-02-24 | HU0000703624 | 1,700511 | 18.612.100.000 | |
2017-02-23 | HU0000703624 | 1,700512 | 18.635.100.000 | |
2017-02-22 | HU0000703624 | 1,700512 | 18.708.700.000 | |
2017-02-21 | HU0000703624 | 1,700513 | 18.758.700.000 | |
2017-02-20 | HU0000703624 | 1,700514 | 18.828.100.000 | |
2017-02-17 | HU0000703624 | 1,700516 | 18.912.800.000 | |
2017-02-16 | HU0000703624 | 1,700517 | 18.933.200.000 | |
2017-02-15 | HU0000703624 | 1,700516 | 19.003.000.000 | |
2017-02-14 | HU0000703624 | 1,700515 | 19.081.600.000 | |
2017-02-13 | HU0000703624 | 1,700513 | 19.115.000.000 | |
2017-02-10 | HU0000703624 | 1,700510 | 19.182.300.000 | |
2017-02-09 | HU0000703624 | 1,700509 | 19.285.300.000 | |
2017-02-08 | HU0000703624 | 1,700508 | 19.416.400.000 | |
2017-02-07 | HU0000703624 | 1,700507 | 19.425.900.000 | |
2017-02-06 | HU0000703624 | 1,700506 | 19.532.700.000 | |
2017-02-03 | HU0000703624 | 1,700504 | 19.637.300.000 | |
2017-02-02 | HU0000703624 | 1,700503 | 19.747.700.000 | |
2017-02-01 | HU0000703624 | 1,700503 | 19.764.300.000 | |
2017-01-31 | HU0000703624 | 1,700502 | 19.774.100.000 | |
2017-01-30 | HU0000703624 | 1,700502 | 19.784.600.000 | |
2017-01-27 | HU0000703624 | 1,700502 | 19.816.500.000 | |
2017-01-26 | HU0000703624 | 1,700501 | 19.885.600.000 | |
2017-01-25 | HU0000703624 | 1,700501 | 19.918.500.000 | |
2017-01-24 | HU0000703624 | 1,700501 | 19.995.300.000 | |
2017-01-23 | HU0000703624 | 1,700503 | 20.067.700.000 | |
2017-01-20 | HU0000703624 | 1,700498 | 20.088.000.000 | |
2017-01-19 | HU0000703624 | 1,700496 | 20.128.100.000 | |
2017-01-18 | HU0000703624 | 1,700494 | 20.168.000.000 | |
2017-01-17 | HU0000703624 | 1,700493 | 20.246.700.000 | |
2017-01-16 | HU0000703624 | 1,700491 | 20.318.000.000 | |
2017-01-13 | HU0000703624 | 1,700486 | 20.362.600.000 | |
2017-01-12 | HU0000703624 | 1,700485 | 20.369.300.000 | |
2017-01-11 | HU0000703624 | 1,700483 | 20.384.400.000 | |
2017-01-10 | HU0000703624 | 1,700482 | 20.459.600.000 | |
2017-01-09 | HU0000703624 | 1,700480 | 20.481.400.000 | |
2017-01-06 | HU0000703624 | 1,700475 | 20.452.100.000 | |
2017-01-05 | HU0000703624 | 1,700474 | 20.503.800.000 | |
2017-01-04 | HU0000703624 | 1,700472 | 20.555.300.000 | |
2017-01-03 | HU0000703624 | 1,700471 | 20.548.400.000 | |
2017-01-02 | HU0000703624 | 1,700469 | 20.583.600.000 | |
2016-12-30 | HU0000703624 | 1,700465 | 20.596.400.000 | |
2016-12-29 | HU0000703624 | 1,700464 | 20.617.200.000 | |
2016-12-28 | HU0000703624 | 1,700462 | 20.652.000.000 | |
2016-12-27 | HU0000703624 | 1,700461 | 20.792.300.000 | |
2016-12-23 | HU0000703624 | 1,700453 | 20.803.300.000 | |
2016-12-22 | HU0000703624 | 1,700451 | 20.841.300.000 | |
2016-12-21 | HU0000703624 | 1,700449 | 20.990.300.000 | |
2016-12-20 | HU0000703624 | 1,700447 | 21.037.700.000 | |
2016-12-19 | HU0000703624 | 1,700445 | 21.105.500.000 | |
2016-12-16 | HU0000703624 | 1,700442 | 21.112.900.000 | |
2016-12-15 | HU0000703624 | 1,700440 | 21.019.000.000 | |
2016-12-14 | HU0000703624 | 1,700439 | 21.061.300.000 | |
2016-12-13 | HU0000703624 | 1,700438 | 21.043.400.000 | |
2016-12-12 | HU0000703624 | 1,700437 | 21.018.900.000 | |
2016-12-09 | HU0000703624 | 1,700427 | 21.048.800.000 | |
2016-12-08 | HU0000703624 | 1,700423 | 21.088.600.000 | |
2016-12-07 | HU0000703624 | 1,700420 | 21.129.000.000 | |
2016-12-06 | HU0000703624 | 1,700417 | 21.165.700.000 | |
2016-12-05 | HU0000703624 | 1,700414 | 21.225.500.000 | |
2016-12-02 | HU0000703624 | 1,700404 | 21.227.100.000 | |
2016-12-01 | HU0000703624 | 1,700401 | 21.310.800.000 | |
2016-11-30 | HU0000703624 | 1,700398 | 21.324.700.000 | |
2016-11-29 | HU0000703624 | 1,700396 | 21.399.100.000 | |
2016-11-28 | HU0000703624 | 1,700393 | 21.428.200.000 | |
2016-11-25 | HU0000703624 | 1,700386 | 21.487.600.000 | |
2016-11-24 | HU0000703624 | 1,700384 | 21.563.800.000 | |
2016-11-23 | HU0000703624 | 1,700383 | 22.250.300.000 | |
2016-11-22 | HU0000703624 | 1,700381 | 22.257.700.000 | |
2016-11-21 | HU0000703624 | 1,700379 | 22.403.800.000 | |
2016-11-18 | HU0000703624 | 1,700375 | 22.429.700.000 | |
2016-11-17 | HU0000703624 | 1,700372 | 21.811.200.000 | |
2016-11-16 | HU0000703624 | 1,700370 | 21.889.100.000 | |
2016-11-15 | HU0000703624 | 1,700368 | 21.912.500.000 | |
2016-11-14 | HU0000703624 | 1,700366 | 21.891.900.000 | |
2016-11-11 | HU0000703624 | 1,700360 | 21.915.200.000 | |
2016-11-10 | HU0000703624 | 1,700358 | 21.973.400.000 | |
2016-11-09 | HU0000703624 | 1,700356 | 22.001.600.000 | |
2016-11-08 | HU0000703624 | 1,700354 | 22.032.600.000 | |
2016-11-07 | HU0000703624 | 1,700353 | 22.138.200.000 | |
2016-11-04 | HU0000703624 | 1,700349 | 22.152.200.000 | |
2016-11-03 | HU0000703624 | 1,700347 | 22.257.600.000 | |
2016-11-02 | HU0000703624 | 1,700346 | 22.248.600.000 | |
2016-10-28 | HU0000703624 | 1,700341 | 22.435.200.000 | |
2016-10-27 | HU0000703624 | 1,700341 | 22.962.900.000 | |
2016-10-26 | HU0000703624 | 1,700340 | 23.005.200.000 | |
2016-10-25 | HU0000703624 | 1,700338 | 23.014.400.000 | |
2016-10-24 | HU0000703624 | 1,700337 | 23.084.700.000 | |
2016-10-21 | HU0000703624 | 1,700333 | 23.127.500.000 | |
2016-10-20 | HU0000703624 | 1,700332 | 22.807.900.000 | |
2016-10-19 | HU0000703624 | 1,700330 | 22.807.900.000 | |
2016-10-18 | HU0000703624 | 1,700328 | 22.866.200.000 | |
2016-10-17 | HU0000703624 | 1,700325 | 22.888.000.000 | |
2016-10-15 | HU0000703624 | 1,700321 | 22.913.700.000 | |
2016-10-14 | HU0000703624 | 1,700319 | 22.969.900.000 | |
2016-10-13 | HU0000703624 | 1,700313 | 22.970.700.000 | |
2016-10-12 | HU0000703624 | 1,700311 | 23.039.500.000 | |
2016-10-11 | HU0000703624 | 1,700309 | 23.095.000.000 | |
2016-10-10 | HU0000703624 | 1,700307 | 23.110.800.000 | |
2016-10-07 | HU0000703624 | 1,700301 | 23.188.700.000 | |
2016-10-06 | HU0000703624 | 1,700300 | 23.260.500.000 | |
2016-10-05 | HU0000703624 | 1,700298 | 23.332.200.000 | |
2016-10-04 | HU0000703624 | 1,700297 | 23.369.300.000 | |
2016-10-03 | HU0000703624 | 1,700295 | 23.480.600.000 | |
2016-09-30 | HU0000703624 | 1,700291 | 23.490.300.000 | |
2016-09-29 | HU0000703624 | 1,700290 | 23.790.800.000 | |
2016-09-28 | HU0000703624 | 1,700289 | 23.704.700.000 | |
2016-09-27 | HU0000703624 | 1,700288 | 23.714.100.000 | |
2016-09-26 | HU0000703624 | 1,700287 | 23.816.900.000 | |
2016-09-23 | HU0000703624 | 1,700281 | 23.849.000.000 | |
2016-09-22 | HU0000703624 | 1,700279 | 23.862.000.000 | |
2016-09-21 | HU0000703624 | 1,700277 | 23.952.100.000 | |
2016-09-20 | HU0000703624 | 1,700276 | 24.026.800.000 | |
2016-09-19 | HU0000703624 | 1,700274 | 24.038.700.000 | |
2016-09-16 | HU0000703624 | 1,700269 | 24.126.700.000 | |
2016-09-15 | HU0000703624 | 1,700268 | 24.206.200.000 | |
2016-09-14 | HU0000703624 | 1,700267 | 24.264.300.000 | |
2016-09-13 | HU0000703624 | 1,700265 | 24.326.400.000 | |
2016-09-12 | HU0000703624 | 1,700264 | 24.460.000.000 | |
2016-09-09 | HU0000703624 | 1,700260 | 24.512.800.000 | |
2016-09-08 | HU0000703624 | 1,700259 | 24.525.500.000 | |
2016-09-07 | HU0000703624 | 1,700258 | 24.491.000.000 | |
2016-09-06 | HU0000703624 | 1,700257 | 24.528.700.000 | |
2016-09-05 | HU0000703624 | 1,700255 | 24.579.000.000 | |
2016-09-02 | HU0000703624 | 1,700252 | 24.586.600.000 | |
2016-09-01 | HU0000703624 | 1,700251 | 24.558.000.000 | |
2016-08-31 | HU0000703624 | 1,700249 | 24.648.400.000 | |
2016-08-30 | HU0000703624 | 1,700247 | 24.690.800.000 | |
2016-08-29 | HU0000703624 | 1,700245 | 24.680.000.000 | |
2016-08-26 | HU0000703624 | 1,700241 | 24.892.300.000 | |
2016-08-25 | HU0000703624 | 1,700239 | 24.949.000.000 | |
2016-08-24 | HU0000703624 | 1,700238 | 24.995.700.000 | |
2016-08-23 | HU0000703624 | 1,700236 | 25.062.100.000 | |
2016-08-22 | HU0000703624 | 1,700235 | 25.102.900.000 | |
2016-08-19 | HU0000703624 | 1,700232 | 25.187.100.000 | |
2016-08-18 | HU0000703624 | 1,700231 | 25.310.500.000 | |
2016-08-17 | HU0000703624 | 1,700229 | 25.251.900.000 | |
2016-08-16 | HU0000703624 | 1,700229 | 25.316.100.000 | |
2016-08-15 | HU0000703624 | 1,700228 | 25.287.200.000 | |
2016-08-12 | HU0000703624 | 1,700218 | 25.243.800.000 | |
2016-08-11 | HU0000703624 | 1,700214 | 25.311.200.000 | |
2016-08-10 | HU0000703624 | 1,700211 | 25.332.300.000 | |
2016-08-09 | HU0000703624 | 1,700208 | 25.367.800.000 | |
2016-08-08 | HU0000703624 | 1,700205 | 25.420.300.000 | |
2016-08-05 | HU0000703624 | 1,700196 | 25.525.400.000 | |
2016-08-04 | HU0000703624 | 1,700193 | 25.498.400.000 | |
2016-08-03 | HU0000703624 | 1,700190 | 25.564.300.000 | |
2016-08-02 | HU0000703624 | 1,700187 | 25.754.700.000 | |
2016-08-01 | HU0000703624 | 1,700184 | 25.831.000.000 | |
2016-07-29 | HU0000703624 | 1,700176 | 25.795.700.000 | |
2016-07-28 | HU0000703624 | 1,700174 | 25.810.000.000 | |
2016-07-27 | HU0000703624 | 1,700171 | 25.862.400.000 | |
2016-07-26 | HU0000703624 | 1,700168 | 25.918.800.000 | |
2016-07-25 | HU0000703624 | 1,700166 | 25.946.800.000 | |
2016-07-22 | HU0000703624 | 1,700158 | 26.009.300.000 | |
2016-07-21 | HU0000703624 | 1,700156 | 26.094.800.000 | |
2016-07-20 | HU0000703624 | 1,700154 | 26.177.300.000 | |
2016-07-19 | HU0000703624 | 1,700152 | 26.254.000.000 | |
2016-07-18 | HU0000703624 | 1,700149 | 26.274.900.000 | |
2016-07-15 | HU0000703624 | 1,700143 | 26.267.800.000 | |
2016-07-14 | HU0000703624 | 1,700141 | 26.292.600.000 | |
2016-07-13 | HU0000703624 | 1,700139 | 26.742.600.000 | |
2016-07-12 | HU0000703624 | 1,700137 | 26.832.500.000 | |
2016-07-11 | HU0000703624 | 1,700136 | 26.859.100.000 | |
2016-07-08 | HU0000703624 | 1,700131 | 26.943.900.000 | |
2016-07-07 | HU0000703624 | 1,700130 | 27.015.600.000 | |
2016-07-06 | HU0000703624 | 1,700129 | 27.031.200.000 | |
2016-07-05 | HU0000703624 | 1,700127 | 27.070.500.000 | |
2016-07-04 | HU0000703624 | 1,700123 | 27.144.400.000 | |
2016-07-01 | HU0000703624 | 1,700111 | 27.227.900.000 | |
2016-06-30 | HU0000703624 | 1,700107 | 27.309.300.000 | |
2016-06-29 | HU0000703624 | 1,700104 | 27.537.200.000 | |
2016-06-28 | HU0000703624 | 1,700100 | 27.637.200.000 | |
2016-06-27 | HU0000703624 | 1,700097 | 27.693.800.000 | |
2016-06-24 | HU0000703624 | 1,700087 | 27.749.500.000 | |
2016-06-23 | HU0000703624 | 1,700083 | 27.558.500.000 | |
2016-06-22 | HU0000703624 | 1,700080 | 27.601.700.000 | |
2016-06-21 | HU0000703624 | 1,700076 | 27.729.300.000 | |
2016-06-20 | HU0000703624 | 1,700072 | 27.871.200.000 | |
2016-06-17 | HU0000703624 | 1,700060 | 27.981.800.000 | |
2016-06-16 | HU0000703624 | 1,700056 | 28.011.200.000 | |
2016-06-15 | HU0000703624 | 1,700052 | 27.895.800.000 | |
2016-06-14 | HU0000703624 | 1,700048 | 27.926.200.000 | |
2016-06-13 | HU0000703624 | 1,700045 | 28.054.500.000 | |
2016-06-10 | HU0000703624 | 1,700033 | 28.085.200.000 | |
2016-06-09 | HU0000703624 | 1,700029 | 28.101.200.000 | |
2016-06-08 | HU0000703624 | 1,700026 | 28.189.500.000 | |
2016-06-07 | HU0000703624 | 1,700022 | 28.278.000.000 | |
2016-06-06 | HU0000703624 | 1,700019 | 28.634.200.000 | |
2016-06-03 | HU0000703624 | 1,700009 | 28.668.800.000 | |
2016-06-02 | HU0000703624 | 1,700006 | 28.695.800.000 | |
2016-06-01 | HU0000703624 | 1,700001 | 28.828.900.000 | |
2016-05-31 | HU0000703624 | 1,699995 | 28.940.000.000 | |
2016-05-30 | HU0000703624 | 1,699990 | 28.988.700.000 | |
2016-05-27 | HU0000703624 | 1,699974 | 28.990.000.000 | |
2016-05-26 | HU0000703624 | 1,699969 | 28.897.000.000 | |
2016-05-25 | HU0000703624 | 1,699963 | 28.976.800.000 | |
2016-05-24 | HU0000703624 | 1,699957 | 28.999.300.000 | |
2016-05-23 | HU0000703624 | 1,699951 | 29.048.800.000 | |
2016-05-20 | HU0000703624 | 1,699933 | 29.223.400.000 | |
2016-05-19 | HU0000703624 | 1,699927 | 29.334.100.000 | |
2016-05-18 | HU0000703624 | 1,699921 | 29.314.900.000 | |
2016-05-17 | HU0000703624 | 1,699915 | 29.374.600.000 | |
2016-05-13 | HU0000703624 | 1,699891 | 29.191.400.000 | |
2016-05-12 | HU0000703624 | 1,699885 | 29.284.700.000 | |
2016-05-11 | HU0000703624 | 1,699879 | 29.458.800.000 | |
2016-05-10 | HU0000703624 | 1,699874 | 29.515.300.000 | |
2016-05-09 | HU0000703624 | 1,699868 | 29.571.900.000 | |
2016-05-06 | HU0000703624 | 1,699851 | 29.617.000.000 | |
2016-05-05 | HU0000703624 | 1,699845 | 29.635.800.000 | |
2016-05-04 | HU0000703624 | 1,699840 | 29.702.900.000 | |
2016-05-03 | HU0000703624 | 1,699834 | 29.833.900.000 | |
2016-05-02 | HU0000703624 | 1,699832 | 29.977.800.000 | |
2016-04-29 | HU0000703624 | 1,699806 | 30.081.300.000 | |
2016-04-28 | HU0000703624 | 1,699798 | 30.284.800.000 | |
2016-04-27 | HU0000703624 | 1,699789 | 30.318.800.000 | |
2016-04-26 | HU0000703624 | 1,699780 | 30.384.300.000 | |
2016-04-25 | HU0000703624 | 1,699771 | 30.532.600.000 | |
2016-04-22 | HU0000703624 | 1,699745 | 30.924.700.000 | |
2016-04-21 | HU0000703624 | 1,699736 | 31.024.300.000 | |
2016-04-20 | HU0000703624 | 1,699728 | 31.064.100.000 | |
2016-04-19 | HU0000703624 | 1,699719 | 31.112.100.000 | |
2016-04-18 | HU0000703624 | 1,699711 | 31.171.800.000 | |
2016-04-15 | HU0000703624 | 1,699685 | 31.283.200.000 | |
2016-04-14 | HU0000703624 | 1,699675 | 31.308.900.000 | |
2016-04-13 | HU0000703624 | 1,699666 | 31.377.300.000 | |
2016-04-12 | HU0000703624 | 1,699658 | 31.451.200.000 | |
2016-04-11 | HU0000703624 | 1,699649 | 31.495.300.000 | |
2016-04-08 | HU0000703624 | 1,699624 | 31.505.700.000 | |
2016-04-07 | HU0000703624 | 1,699617 | 31.597.900.000 | |
2016-04-06 | HU0000703624 | 1,699611 | 31.665.600.000 | |
2016-04-05 | HU0000703624 | 1,699604 | 31.751.800.000 | |
2016-04-04 | HU0000703624 | 1,699594 | 31.799.000.000 | |
2016-04-01 | HU0000703624 | 1,699564 | 31.784.600.000 | |
2016-03-31 | HU0000703624 | 1,699555 | 31.918.800.000 | |
2016-03-30 | HU0000703624 | 1,699545 | 31.958.200.000 | |
2016-03-29 | HU0000703624 | 1,699536 | 31.888.800.000 | |
2016-03-25 | HU0000703624 | 1,699499 | 31.971.900.000 | |
2016-03-24 | HU0000703624 | 1,699490 | 32.000.900.000 | |
2016-03-23 | HU0000703624 | 1,699480 | 32.027.000.000 | |
2016-03-22 | HU0000703624 | 1,699470 | 32.102.200.000 | |
2016-03-21 | HU0000703624 | 1,699459 | 32.234.300.000 | |
2016-03-18 | HU0000703624 | 1,699423 | 31.963.300.000 | |
2016-03-17 | HU0000703624 | 1,699411 | 31.975.600.000 | |
2016-03-16 | HU0000703624 | 1,699399 | 32.098.200.000 | |
2016-03-11 | HU0000703624 | 1,699381 | 39.014.700.000 | |
2016-03-10 | HU0000703624 | 1,699372 | 39.096.600.000 | |
2016-03-09 | HU0000703624 | 1,699364 | 39.186.900.000 | |
2016-03-08 | HU0000703624 | 1,699355 | 39.231.700.000 | |
2016-03-07 | HU0000703624 | 1,699347 | 39.344.900.000 | |
2016-03-05 | HU0000703624 | 1,699329 | 39.294.600.000 | |
2016-03-04 | HU0000703624 | 1,699321 | 39.430.000.000 | |
2016-03-03 | HU0000703624 | 1,699313 | 39.619.100.000 | |
2016-03-02 | HU0000703624 | 1,699304 | 39.599.900.000 | |
2016-03-01 | HU0000703624 | 1,699295 | 39.352.800.000 | |
2016-02-29 | HU0000703624 | 1,699285 | 39.397.700.000 | |
2016-02-26 | HU0000703624 | 1,699254 | 39.531.300.000 | |
2016-02-25 | HU0000703624 | 1,699244 | 39.580.300.000 | |
2016-02-24 | HU0000703624 | 1,699234 | 39.610.300.000 | |
2016-02-23 | HU0000703624 | 1,699223 | 39.668.900.000 | |
2016-02-22 | HU0000703624 | 1,699213 | 39.803.900.000 | |
2016-02-19 | HU0000703624 | 1,699183 | 39.863.500.000 | |
2016-02-18 | HU0000703624 | 1,699173 | 39.911.400.000 | |
2016-02-17 | HU0000703624 | 1,699162 | 39.932.600.000 | |
2016-02-16 | HU0000703624 | 1,699151 | 40.018.600.000 | |
2016-02-15 | HU0000703624 | 1,699140 | 40.077.800.000 | |
2016-02-12 | HU0000703624 | 1,699108 | 40.156.300.000 | |
2016-02-11 | HU0000703624 | 1,699097 | 40.196.800.000 | |
2016-02-10 | HU0000703624 | 1,699087 | 40.227.400.000 | |
2016-02-09 | HU0000703624 | 1,699076 | 40.220.100.000 | |
2016-02-08 | HU0000703624 | 1,699065 | 40.289.800.000 | |
2016-02-05 | HU0000703624 | 1,699035 | 40.835.600.000 | |
2016-02-04 | HU0000703624 | 1,699024 | 40.992.400.000 | |
2016-02-03 | HU0000703624 | 1,699014 | 41.197.500.000 | |
2016-02-02 | HU0000703624 | 1,699004 | 41.389.600.000 | |
2016-02-01 | HU0000703624 | 1,698994 | 41.370.100.000 | |
2016-01-29 | HU0000703624 | 1,698963 | 41.444.000.000 | |
2016-01-28 | HU0000703624 | 1,698953 | 41.593.700.000 | |
2016-01-27 | HU0000703624 | 1,698942 | 41.584.500.000 | |
2016-01-26 | HU0000703624 | 1,698933 | 41.642.800.000 | |
2016-01-25 | HU0000703624 | 1,698922 | 41.645.400.000 | |
2016-01-22 | HU0000703624 | 1,698888 | 41.065.700.000 | |
2016-01-21 | HU0000703624 | 1,698877 | 41.260.500.000 | |
2016-01-20 | HU0000703624 | 1,698866 | 41.344.900.000 | |
2016-01-19 | HU0000703624 | 1,698855 | 41.359.400.000 | |
2016-01-18 | HU0000703624 | 1,698844 | 41.389.500.000 | |
2016-01-15 | HU0000703624 | 1,698811 | 41.459.600.000 | |
2016-01-14 | HU0000703624 | 1,698800 | 41.456.900.000 | |
2016-01-13 | HU0000703624 | 1,698785 | 41.530.000.000 | |
2016-01-12 | HU0000703624 | 1,698773 | 41.518.300.000 | |
2016-01-11 | HU0000703624 | 1,698762 | 41.547.400.000 | |
2016-01-08 | HU0000703624 | 1,698729 | 41.604.800.000 | |
2016-01-07 | HU0000703624 | 1,698718 | 41.690.800.000 | |
2016-01-06 | HU0000703624 | 1,698708 | 41.624.500.000 | |
2016-01-05 | HU0000703624 | 1,698697 | 41.704.100.000 | |
2016-01-04 | HU0000703624 | 1,698687 | 41.762.300.000 | |
2015-12-31 | HU0000703624 | 1,698645 | 41.870.500.000 | |
2015-12-30 | HU0000703624 | 1,698634 | 41.734.700.000 | |
2015-12-29 | HU0000703624 | 1,698624 | 41.801.300.000 | |
2015-12-28 | HU0000703624 | 1,698613 | 41.921.100.000 | |
2015-12-23 | HU0000703624 | 1,698560 | 41.682.400.000 | |
2015-12-22 | HU0000703624 | 1,698545 | 37.643.400.000 | |
2015-12-21 | HU0000703624 | 1,698530 | 34.710.700.000 | |
2015-12-18 | HU0000703624 | 1,698487 | 35.189.700.000 | |
2015-12-17 | HU0000703624 | 1,698473 | 35.234.200.000 | |
2015-12-16 | HU0000703624 | 1,698458 | 35.277.300.000 | |
2015-12-15 | HU0000703624 | 1,698444 | 35.262.700.000 | |
2015-12-14 | HU0000703624 | 1,698429 | 35.287.600.000 | |
2015-12-12 | HU0000703624 | 1,698400 | 35.303.000.000 | |
2015-12-11 | HU0000703624 | 1,698385 | 35.389.600.000 | |
2015-12-10 | HU0000703624 | 1,698370 | 35.510.400.000 | |
2015-12-09 | HU0000703624 | 1,698356 | 35.583.700.000 | |
2015-12-08 | HU0000703624 | 1,698342 | 35.631.000.000 | |
2015-12-07 | HU0000703624 | 1,698327 | 35.763.600.000 | |
2015-12-04 | HU0000703624 | 1,698284 | 35.839.900.000 | |
2015-12-03 | HU0000703624 | 1,698269 | 35.833.400.000 | |
2015-12-02 | HU0000703624 | 1,698255 | 35.981.700.000 | |
2015-12-01 | HU0000703624 | 1,698241 | 36.023.700.000 | |
2015-11-30 | HU0000703624 | 1,698227 | 36.110.400.000 | |
2015-11-27 | HU0000703624 | 1,698183 | 35.842.500.000 | |
2015-11-26 | HU0000703624 | 1,698168 | 35.902.800.000 | |
2015-11-25 | HU0000703624 | 1,698154 | 36.021.900.000 | |
2015-11-24 | HU0000703624 | 1,698140 | 36.120.200.000 | |
2015-11-23 | HU0000703624 | 1,698123 | 36.457.700.000 | |
2015-11-20 | HU0000703624 | 1,698071 | 36.512.300.000 | |
2015-11-19 | HU0000703624 | 1,698054 | 36.701.400.000 | |
2015-11-18 | HU0000703624 | 1,698037 | 36.766.400.000 | |
2015-11-17 | HU0000703624 | 1,698020 | 36.867.600.000 | |
2015-11-16 | HU0000703624 | 1,698003 | 36.981.500.000 | |
2015-11-13 | HU0000703624 | 1,697948 | 37.037.300.000 | |
2015-11-12 | HU0000703624 | 1,697929 | 37.157.200.000 | |
2015-11-11 | HU0000703624 | 1,697911 | 36.941.600.000 | |
2015-11-10 | HU0000703624 | 1,697896 | 40.082.500.000 | |
2015-11-09 | HU0000703624 | 1,697879 | 40.051.100.000 | |
2015-11-06 | HU0000703624 | 1,697829 | 40.259.400.000 | |
2015-11-05 | HU0000703624 | 1,697815 | 40.412.900.000 | |
2015-11-04 | HU0000703624 | 1,697799 | 41.322.000.000 | |
2015-11-03 | HU0000703624 | 1,697795 | 45.438.300.000 | |
2015-11-02 | HU0000703624 | 1,697788 | 45.508.400.000 | |
2015-10-30 | HU0000703624 | 1,697767 | 45.598.400.000 | |
2015-10-29 | HU0000703624 | 1,697760 | 45.518.500.000 | |
2015-10-28 | HU0000703624 | 1,697754 | 45.563.400.000 | |
2015-10-27 | HU0000703624 | 1,697747 | 45.560.400.000 | |
2015-10-26 | HU0000703624 | 1,697740 | 45.547.700.000 | |
2015-10-22 | HU0000703624 | 1,697713 | 45.508.300.000 | |
2015-10-21 | HU0000703624 | 1,697707 | 45.598.500.000 | |
2015-10-20 | HU0000703624 | 1,697700 | 45.709.800.000 | |
2015-10-19 | HU0000703624 | 1,697691 | 45.851.700.000 | |
2015-10-16 | HU0000703624 | 1,697661 | 45.956.800.000 | |
2015-10-15 | HU0000703624 | 1,697653 | 46.116.000.000 | |
2015-10-14 | HU0000703624 | 1,697644 | 46.171.500.000 | |
2015-10-13 | HU0000703624 | 1,697635 | 46.079.300.000 | |
2015-10-12 | HU0000703624 | 1,697626 | 46.098.800.000 | |
2015-10-09 | HU0000703624 | 1,697599 | 46.072.500.000 | |
2015-10-08 | HU0000703624 | 1,697589 | 46.086.500.000 | |
2015-10-07 | HU0000703624 | 1,697580 | 46.146.800.000 | |
2015-10-06 | HU0000703624 | 1,697571 | 46.156.100.000 | |
2015-10-05 | HU0000703624 | 1,697560 | 46.298.700.000 | |
2015-10-02 | HU0000703624 | 1,697527 | 46.343.100.000 | |
2015-10-01 | HU0000703624 | 1,697516 | 46.432.700.000 | |
2015-09-30 | HU0000703624 | 1,697504 | 46.440.800.000 | |
2015-09-29 | HU0000703624 | 1,697493 | 46.499.600.000 | |
2015-09-28 | HU0000703624 | 1,697480 | 46.539.300.000 | |
2015-09-25 | HU0000703624 | 1,697441 | 46.363.300.000 | |
2015-09-24 | HU0000703624 | 1,697428 | 46.288.600.000 | |
2015-09-23 | HU0000703624 | 1,697415 | 46.272.800.000 | |
2015-09-22 | HU0000703624 | 1,697403 | 46.357.700.000 | |
2015-09-21 | HU0000703624 | 1,697389 | 46.424.700.000 | |
2015-09-18 | HU0000703624 | 1,697349 | 46.416.700.000 | |
2015-09-17 | HU0000703624 | 1,697335 | 46.452.800.000 | |
2015-09-16 | HU0000703624 | 1,697322 | 46.518.000.000 | |
2015-09-15 | HU0000703624 | 1,697309 | 46.527.800.000 | |
2015-09-14 | HU0000703624 | 1,697295 | 46.581.700.000 | |
2015-09-11 | HU0000703624 | 1,697255 | 46.612.700.000 | |
2015-09-10 | HU0000703624 | 1,697242 | 46.538.300.000 | |
2015-09-09 | HU0000703624 | 1,697228 | 46.402.900.000 | |
2015-09-08 | HU0000703624 | 1,697215 | 46.181.900.000 | |
2015-09-07 | HU0000703624 | 1,697194 | 38.868.000.000 | |
2015-09-04 | HU0000703624 | 1,697138 | 38.825.000.000 | |
2015-09-03 | HU0000703624 | 1,697120 | 38.861.200.000 | |
2015-09-02 | HU0000703624 | 1,697101 | 38.714.700.000 | |
2015-09-01 | HU0000703624 | 1,697082 | 38.767.700.000 | |
2015-08-31 | HU0000703624 | 1,697069 | 38.797.000.000 | |
2015-08-28 | HU0000703624 | 1,697059 | 38.827.700.000 | |
2015-08-27 | HU0000703624 | 1,697055 | 38.843.200.000 | |
2015-08-26 | HU0000703624 | 1,697014 | 38.874.100.000 | |
2015-08-25 | HU0000703624 | 1,696973 | 38.973.100.000 | |
2015-08-24 | HU0000703624 | 1,696933 | 39.222.900.000 | |
2015-08-19 | HU0000703624 | 1,696732 | 39.262.300.000 | |
2015-08-18 | HU0000703624 | 1,696692 | 39.278.400.000 | |
2015-08-17 | HU0000703624 | 1,696652 | 39.399.100.000 | |
2015-08-14 | HU0000703624 | 1,696521 | 39.444.300.000 | |
2015-08-13 | HU0000703624 | 1,696477 | 39.475.900.000 | |
2015-08-12 | HU0000703624 | 1,696433 | 38.971.600.000 | |
2015-08-11 | HU0000703624 | 1,696388 | 38.958.200.000 | |
2015-08-10 | HU0000703624 | 1,696343 | 38.870.700.000 | |
2015-08-08 | HU0000703624 | 1,696254 | 38.853.600.000 | |
2015-08-07 | HU0000703624 | 1,696209 | 38.889.900.000 | |
2015-08-06 | HU0000703624 | 1,696165 | 38.916.500.000 | |
2015-08-05 | HU0000703624 | 1,696120 | 38.960.500.000 | |
2015-08-04 | HU0000703624 | 1,696076 | 39.086.600.000 | |
2015-08-03 | HU0000703624 | 1,696032 | 39.313.700.000 | |
2015-07-31 | HU0000703624 | 1,695900 | 39.401.500.000 | |
2015-07-30 | HU0000703624 | 1,695856 | 39.450.200.000 | |
2015-07-29 | HU0000703624 | 1,695813 | 39.492.500.000 | |
2015-07-28 | HU0000703624 | 1,695769 | 39.624.800.000 | |
2015-07-27 | HU0000703624 | 1,695726 | 39.759.400.000 | |
2015-07-24 | HU0000703624 | 1,695596 | 39.812.300.000 | |
2015-07-23 | HU0000703624 | 1,695553 | 39.908.000.000 | |
2015-07-22 | HU0000703624 | 1,695510 | 39.659.000.000 | |
2015-07-21 | HU0000703624 | 1,695466 | 39.731.100.000 | |
2015-07-20 | HU0000703624 | 1,695422 | 39.740.500.000 | |
2015-07-17 | HU0000703624 | 1,695328 | 39.788.700.000 | |
2015-07-16 | HU0000703624 | 1,695315 | 39.788.900.000 | |
2015-07-15 | HU0000703624 | 1,695306 | 39.963.500.000 | |
2015-07-14 | HU0000703624 | 1,695260 | 39.758.300.000 | |
2015-07-13 | HU0000703624 | 1,695215 | 39.872.300.000 | |
2015-07-10 | HU0000703624 | 1,695080 | 39.966.700.000 | |
2015-07-09 | HU0000703624 | 1,695034 | 39.820.900.000 | |
2015-07-08 | HU0000703624 | 1,695030 | 39.913.400.000 | |
2015-07-07 | HU0000703624 | 1,694984 | 39.914.300.000 | |
2015-07-06 | HU0000703624 | 1,694939 | 39.837.000.000 | |
2015-07-03 | HU0000703624 | 1,694799 | 38.934.200.000 | |
2015-07-02 | HU0000703624 | 1,694752 | 38.874.600.000 | |
2015-07-01 | HU0000703624 | 1,694705 | 38.972.400.000 | |
2015-06-30 | HU0000703624 | 1,694658 | 39.026.100.000 | |
2015-06-29 | HU0000703624 | 1,694614 | 39.007.700.000 | |
2015-06-26 | HU0000703624 | 1,694480 | 38.910.000.000 | |
2015-06-25 | HU0000703624 | 1,694436 | 39.003.700.000 | |
2015-06-24 | HU0000703624 | 1,694392 | 39.078.800.000 | |
2015-06-23 | HU0000703624 | 1,694347 | 39.129.200.000 | |
2015-06-22 | HU0000703624 | 1,694302 | 39.107.600.000 | |
2015-06-19 | HU0000703624 | 1,694169 | 39.116.400.000 | |
2015-06-18 | HU0000703624 | 1,694122 | 39.381.000.000 | |
2015-06-17 | HU0000703624 | 1,694075 | 39.448.200.000 | |
2015-06-16 | HU0000703624 | 1,694028 | 39.548.700.000 | |
2015-06-15 | HU0000703624 | 1,693981 | 39.583.100.000 | |
2015-06-12 | HU0000703624 | 1,693838 | 39.527.200.000 | |
2015-06-11 | HU0000703624 | 1,693791 | 39.749.200.000 | |
2015-06-10 | HU0000703624 | 1,693744 | 39.828.500.000 | |
2015-06-09 | HU0000703624 | 1,693697 | 39.857.400.000 | |
2015-06-08 | HU0000703624 | 1,693649 | 39.848.000.000 | |
2015-06-05 | HU0000703624 | 1,693505 | 39.294.100.000 | |
2015-06-04 | HU0000703624 | 1,693457 | 39.247.300.000 | |
2015-06-03 | HU0000703624 | 1,693409 | 39.199.200.000 | |
2015-06-02 | HU0000703624 | 1,693361 | 39.346.000.000 | |
2015-06-01 | HU0000703624 | 1,693314 | 39.375.500.000 | |
2015-05-29 | HU0000703624 | 1,693169 | 39.309.200.000 | |
2015-05-28 | HU0000703624 | 1,693122 | 39.390.200.000 | |
2015-05-27 | HU0000703624 | 1,693076 | 39.427.800.000 | |
2015-05-26 | HU0000703624 | 1,693027 | 39.483.900.000 | |
2015-05-22 | HU0000703624 | 1,692835 | 39.526.800.000 | |
2015-05-21 | HU0000703624 | 1,692787 | 39.416.200.000 | |
2015-05-20 | HU0000703624 | 1,692740 | 39.559.600.000 | |
2015-05-19 | HU0000703624 | 1,692692 | 39.814.300.000 | |
2015-05-18 | HU0000703624 | 1,692644 | 40.071.500.000 | |
2015-05-15 | HU0000703624 | 1,692498 | 40.059.900.000 | |
2015-05-14 | HU0000703624 | 1,692449 | 40.016.900.000 | |
2015-05-13 | HU0000703624 | 1,692400 | 40.061.300.000 | |
2015-05-12 | HU0000703624 | 1,692350 | 40.127.000.000 | |
2015-05-11 | HU0000703624 | 1,692301 | 40.216.600.000 | |
2015-05-08 | HU0000703624 | 1,692154 | 40.330.300.000 | |
2015-05-07 | HU0000703624 | 1,692105 | 40.403.200.000 | |
2015-05-06 | HU0000703624 | 1,692055 | 40.438.300.000 | |
2015-05-05 | HU0000703624 | 1,692005 | 40.609.400.000 | |
2015-05-04 | HU0000703624 | 1,691954 | 40.673.400.000 | |
2015-04-30 | HU0000703624 | 1,691753 | 40.557.200.000 | |
2015-04-29 | HU0000703624 | 1,691703 | 40.476.200.000 | |
2015-04-28 | HU0000703624 | 1,691652 | 40.588.800.000 | |
2015-04-27 | HU0000703624 | 1,691602 | 40.540.800.000 | |
2015-04-24 | HU0000703624 | 1,691447 | 40.471.000.000 | |
2015-04-23 | HU0000703624 | 1,691395 | 40.524.300.000 | |
2015-04-22 | HU0000703624 | 1,691344 | 40.549.400.000 | |
2015-04-21 | HU0000703624 | 1,691291 | 40.709.400.000 | |
2015-04-20 | HU0000703624 | 1,691239 | 40.827.600.000 | |
2015-04-17 | HU0000703624 | 1,691083 | 40.934.000.000 | |
2015-04-16 | HU0000703624 | 1,691032 | 41.120.100.000 | |
2015-04-15 | HU0000703624 | 1,690980 | 41.076.800.000 | |
2015-04-14 | HU0000703624 | 1,690924 | 41.305.000.000 | |
2015-04-13 | HU0000703624 | 1,690868 | 41.426.400.000 | |
2015-04-10 | HU0000703624 | 1,690701 | 41.221.200.000 | |
2015-04-09 | HU0000703624 | 1,690644 | 41.307.300.000 | |
2015-04-08 | HU0000703624 | 1,690588 | 41.397.800.000 | |
2015-04-07 | HU0000703624 | 1,690532 | 41.556.500.000 | |
2015-04-03 | HU0000703624 | 1,690309 | 41.492.600.000 | |
2015-04-02 | HU0000703624 | 1,690253 | 41.552.400.000 | |
2015-04-01 | HU0000703624 | 1,690196 | 41.622.600.000 | |
2015-03-31 | HU0000703624 | 1,690139 | 41.767.700.000 | |
2015-03-30 | HU0000703624 | 1,690082 | 42.129.300.000 | |
2015-03-27 | HU0000703624 | 1,689913 | 42.202.200.000 | |
2015-03-26 | HU0000703624 | 1,689856 | 42.281.500.000 | |
2015-03-25 | HU0000703624 | 1,689799 | 42.508.500.000 | |
2015-03-24 | HU0000703624 | 1,689742 | 42.647.800.000 | |
2015-03-23 | HU0000703624 | 1,689685 | 42.721.100.000 | |
2015-03-20 | HU0000703624 | 1,689515 | 42.679.100.000 | |
2015-03-19 | HU0000703624 | 1,689458 | 42.666.400.000 | |
2015-03-18 | HU0000703624 | 1,689401 | 42.657.500.000 | |
2015-03-17 | HU0000703624 | 1,689344 | 42.784.900.000 | |
2015-03-16 | HU0000703624 | 1,689288 | 42.960.700.000 | |
2015-03-13 | HU0000703624 | 1,689118 | 43.044.900.000 | |
2015-03-12 | HU0000703624 | 1,689062 | 43.279.200.000 | |
2015-03-11 | HU0000703624 | 1,689006 | 43.490.800.000 | |
2015-03-10 | HU0000703624 | 1,688950 | 43.519.000.000 | |
2015-03-09 | HU0000703624 | 1,688894 | 43.632.100.000 | |
2015-03-06 | HU0000703624 | 1,688726 | 43.631.900.000 | |
2015-03-05 | HU0000703624 | 1,688670 | 43.681.300.000 | |
2015-03-04 | HU0000703624 | 1,688614 | 44.310.000.000 | |
2015-03-03 | HU0000703624 | 1,688558 | 44.435.900.000 | |
2015-03-02 | HU0000703624 | 1,688503 | 44.605.100.000 | |
2015-02-27 | HU0000703624 | 1,688335 | 44.562.000.000 | |
2015-02-26 | HU0000703624 | 1,688280 | 44.880.400.000 | |
2015-02-25 | HU0000703624 | 1,688224 | 44.927.200.000 | |
2015-02-24 | HU0000703624 | 1,688169 | 45.010.900.000 | |
2015-02-23 | HU0000703624 | 1,688113 | 45.211.300.000 | |
2015-02-20 | HU0000703624 | 1,687947 | 45.428.600.000 | |
2015-02-19 | HU0000703624 | 1,687891 | 45.558.300.000 | |
2015-02-18 | HU0000703624 | 1,687837 | 45.697.000.000 | |
2015-02-17 | HU0000703624 | 1,687782 | 45.830.800.000 | |
2015-02-16 | HU0000703624 | 1,687727 | 45.707.900.000 | |
2015-02-13 | HU0000703624 | 1,687562 | 45.746.500.000 | |
2015-02-12 | HU0000703624 | 1,687507 | 46.061.000.000 | |
2015-02-11 | HU0000703624 | 1,687453 | 46.244.600.000 | |
2015-02-10 | HU0000703624 | 1,687398 | 46.346.200.000 | |
2015-02-09 | HU0000703624 | 1,687344 | 46.340.600.000 | |
2015-02-06 | HU0000703624 | 1,687179 | 46.015.400.000 | |
2015-02-05 | HU0000703624 | 1,687124 | 46.205.300.000 | |
2015-02-04 | HU0000703624 | 1,687070 | 46.276.400.000 | |
2015-02-03 | HU0000703624 | 1,687015 | 46.312.500.000 | |
2015-02-02 | HU0000703624 | 1,686961 | 46.356.200.000 | |
2015-01-30 | HU0000703624 | 1,686798 | 46.367.900.000 | |
2015-01-29 | HU0000703624 | 1,686744 | 46.436.500.000 | |
2015-01-28 | HU0000703624 | 1,686689 | 46.410.100.000 | |
2015-01-27 | HU0000703624 | 1,686635 | 46.392.200.000 | |
2015-01-26 | HU0000703624 | 1,686581 | 46.508.700.000 | |
2015-01-23 | HU0000703624 | 1,686417 | 46.397.800.000 | |
2015-01-22 | HU0000703624 | 1,686362 | 46.352.500.000 | |
2015-01-21 | HU0000703624 | 1,686308 | 46.351.000.000 | |
2015-01-20 | HU0000703624 | 1,686288 | 46.477.000.000 | |
2015-01-19 | HU0000703624 | 1,686269 | 46.675.000.000 | |
2015-01-16 | HU0000703624 | 1,686218 | 49.596.400.000 | |
2015-01-15 | HU0000703624 | 1,686199 | 49.605.600.000 | |
2015-01-14 | HU0000703624 | 1,686178 | 49.642.600.000 | |
2015-01-13 | HU0000703624 | 1,686158 | 49.663.300.000 | |
2015-01-12 | HU0000703624 | 1,686138 | 49.724.100.000 | |
2015-01-10 | HU0000703624 | 1,686098 | 49.581.100.000 | |
2015-01-09 | HU0000703624 | 1,686081 | 54.363.300.000 | |
2015-01-08 | HU0000703624 | 1,686062 | 54.505.300.000 | |
2015-01-07 | HU0000703624 | 1,686042 | 54.490.500.000 | |
2015-01-06 | HU0000703624 | 1,686023 | 54.651.000.000 | |
2015-01-05 | HU0000703624 | 1,685995 | 46.548.100.000 | |
2014-12-31 | HU0000703624 | 1,685718 | 46.530.700.000 | |
2014-12-30 | HU0000703624 | 1,685662 | 46.538.900.000 | |
2014-12-29 | HU0000703624 | 1,685607 | 46.633.300.000 | |
2014-12-23 | HU0000703624 | 1,685275 | 46.214.400.000 | |
2014-12-22 | HU0000703624 | 1,685220 | 46.280.200.000 | |
2014-12-19 | HU0000703624 | 1,685055 | 46.347.500.000 | |
2014-12-18 | HU0000703624 | 1,685000 | 46.409.200.000 | |
2014-12-17 | HU0000703624 | 1,684940 | 46.445.800.000 | |
2014-12-16 | HU0000703624 | 1,684881 | 46.497.400.000 | |
2014-12-15 | HU0000703624 | 1,684821 | 46.669.000.000 | |
2014-12-13 | HU0000703624 | 1,684702 | 46.667.900.000 | |
2014-12-12 | HU0000703624 | 1,684642 | 46.352.400.000 | |
2014-12-11 | HU0000703624 | 1,684582 | 46.435.700.000 | |
2014-12-10 | HU0000703624 | 1,684522 | 46.464.900.000 | |
2014-12-09 | HU0000703624 | 1,684462 | 46.418.000.000 | |
2014-12-08 | HU0000703624 | 1,684402 | 46.500.800.000 | |
2014-12-05 | HU0000703624 | 1,684223 | 46.540.000.000 | |
2014-12-04 | HU0000703624 | 1,684164 | 46.731.400.000 | |
2014-12-03 | HU0000703624 | 1,684103 | 46.841.600.000 | |
2014-12-02 | HU0000703624 | 1,684051 | 54.749.500.000 | |
2014-12-01 | HU0000703624 | 1,683998 | 54.779.900.000 | |
2014-11-28 | HU0000703624 | 1,683836 | 54.736.400.000 | |
2014-11-27 | HU0000703624 | 1,683782 | 54.702.600.000 | |
2014-11-26 | HU0000703624 | 1,683728 | 54.794.600.000 | |
2014-11-25 | HU0000703624 | 1,683674 | 54.733.500.000 | |
2014-11-24 | HU0000703624 | 1,683620 | 54.652.300.000 | |
2014-11-21 | HU0000703624 | 1,683459 | 54.673.800.000 | |
2014-11-20 | HU0000703624 | 1,683405 | 54.701.600.000 | |
2014-11-19 | HU0000703624 | 1,683351 | 54.783.600.000 | |
2014-11-18 | HU0000703624 | 1,683297 | 54.794.100.000 | |
2014-11-17 | HU0000703624 | 1,683243 | 54.802.100.000 | |
2014-11-14 | HU0000703624 | 1,683082 | 54.856.400.000 | |
2014-11-13 | HU0000703624 | 1,683028 | 54.860.300.000 | |
2014-11-12 | HU0000703624 | 1,682974 | 54.880.800.000 | |
2014-11-11 | HU0000703624 | 1,682920 | 54.902.000.000 | |
2014-11-10 | HU0000703624 | 1,682867 | 54.950.900.000 | |
2014-11-07 | HU0000703624 | 1,682705 | 54.904.000.000 | |
2014-11-06 | HU0000703624 | 1,682652 | 55.110.800.000 | |
2014-11-05 | HU0000703624 | 1,682598 | 55.551.800.000 | |
2014-11-04 | HU0000703624 | 1,682544 | 55.498.800.000 | |
2014-11-03 | HU0000703624 | 1,682490 | 55.595.300.000 | |
2014-10-31 | HU0000703624 | 1,682328 | 55.490.200.000 | |
2014-10-30 | HU0000703624 | 1,682274 | 55.584.300.000 | |
2014-10-29 | HU0000703624 | 1,682220 | 55.699.900.000 | |
2014-10-28 | HU0000703624 | 1,682166 | 55.428.800.000 | |
2014-10-27 | HU0000703624 | 1,682112 | 54.941.000.000 | |
2014-10-22 | HU0000703624 | 1,681831 | 54.716.200.000 | |
2014-10-21 | HU0000703624 | 1,681767 | 46.964.700.000 | |
2014-10-20 | HU0000703624 | 1,681703 | 47.141.700.000 | |
2014-10-18 | HU0000703624 | 1,681574 | 47.100.500.000 | |
2014-10-17 | HU0000703624 | 1,681509 | 47.179.400.000 | |
2014-10-16 | HU0000703624 | 1,681445 | 47.227.900.000 | |
2014-10-15 | HU0000703624 | 1,681378 | 47.240.600.000 | |
2014-10-14 | HU0000703624 | 1,681312 | 47.261.800.000 | |
2014-10-13 | HU0000703624 | 1,681246 | 47.496.300.000 | |
2014-10-10 | HU0000703624 | 1,681047 | 47.430.500.000 | |
2014-10-09 | HU0000703624 | 1,680981 | 47.562.000.000 | |
2014-10-08 | HU0000703624 | 1,680915 | 47.688.000.000 | |
2014-10-07 | HU0000703624 | 1,680849 | 47.749.700.000 | |
2014-10-06 | HU0000703624 | 1,680783 | 47.990.900.000 | |
2014-10-03 | HU0000703624 | 1,680587 | 47.921.100.000 | |
2014-10-02 | HU0000703624 | 1,680521 | 47.922.600.000 | |
2014-10-01 | HU0000703624 | 1,680454 | 47.827.400.000 | |
2014-09-30 | HU0000703624 | 1,680388 | 47.953.300.000 | |
2014-09-29 | HU0000703624 | 1,680321 | 47.924.600.000 | |
2014-09-26 | HU0000703624 | 1,680121 | 47.834.000.000 | |
2014-09-25 | HU0000703624 | 1,680056 | 47.964.000.000 | |
2014-09-24 | HU0000703624 | 1,679990 | 47.892.500.000 | |
2014-09-23 | HU0000703624 | 1,679924 | 47.830.100.000 | |
2014-09-22 | HU0000703624 | 1,679858 | 47.912.900.000 | |
2014-09-19 | HU0000703624 | 1,679654 | 48.009.300.000 | |
2014-09-18 | HU0000703624 | 1,679586 | 47.987.100.000 | |
2014-09-17 | HU0000703624 | 1,679516 | 48.187.900.000 | |
2014-09-16 | HU0000703624 | 1,679446 | 48.135.700.000 | |
2014-09-15 | HU0000703624 | 1,679376 | 48.242.200.000 | |
2014-09-12 | HU0000703624 | 1,679167 | 48.210.100.000 | |
2014-09-11 | HU0000703624 | 1,679097 | 48.125.900.000 | |
2014-09-10 | HU0000703624 | 1,679027 | 48.220.200.000 | |
2014-09-09 | HU0000703624 | 1,678957 | 48.199.900.000 | |
2014-09-08 | HU0000703624 | 1,678888 | 48.343.300.000 | |
2014-09-05 | HU0000703624 | 1,678679 | 48.322.300.000 | |
2014-09-04 | HU0000703624 | 1,678609 | 48.233.300.000 | |
2014-09-03 | HU0000703624 | 1,678538 | 48.187.600.000 | |
2014-09-02 | HU0000703624 | 1,678468 | 48.241.800.000 | |
2014-09-01 | HU0000703624 | 1,678397 | 48.348.100.000 | |
2014-08-29 | HU0000703624 | 1,678186 | 48.435.000.000 | |
2014-08-28 | HU0000703624 | 1,678116 | 48.339.500.000 | |
2014-08-27 | HU0000703624 | 1,678046 | 48.373.300.000 | |
2014-08-26 | HU0000703624 | 1,677975 | 48.414.900.000 | |
2014-08-25 | HU0000703624 | 1,677905 | 48.601.000.000 | |
2014-08-22 | HU0000703624 | 1,677695 | 48.619.800.000 | |
2014-08-21 | HU0000703624 | 1,677625 | 48.691.600.000 | |
2014-08-19 | HU0000703624 | 1,677485 | 48.694.300.000 | |
2014-08-18 | HU0000703624 | 1,677415 | 48.767.600.000 | |
2014-08-15 | HU0000703624 | 1,677205 | 48.776.500.000 | |
2014-08-14 | HU0000703624 | 1,677135 | 48.881.100.000 | |
2014-08-13 | HU0000703624 | 1,677065 | 48.755.500.000 | |
2014-08-12 | HU0000703624 | 1,676995 | 48.832.700.000 | |
2014-08-11 | HU0000703624 | 1,676925 | 48.868.400.000 | |
2014-08-08 | HU0000703624 | 1,676713 | 48.773.900.000 | |
2014-08-07 | HU0000703624 | 1,676642 | 48.846.600.000 | |
2014-08-06 | HU0000703624 | 1,676571 | 48.960.900.000 | |
2014-08-05 | HU0000703624 | 1,676501 | 48.900.100.000 | |
2014-08-04 | HU0000703624 | 1,676430 | 49.272.300.000 | |
2014-08-01 | HU0000703624 | 1,676214 | 49.132.200.000 | |
2014-07-31 | HU0000703624 | 1,676142 | 49.079.500.000 | |
2014-07-30 | HU0000703624 | 1,676069 | 49.008.000.000 | |
2014-07-29 | HU0000703624 | 1,675997 | 49.018.700.000 | |
2014-07-28 | HU0000703624 | 1,675925 | 49.191.200.000 | |
2014-07-25 | HU0000703624 | 1,675706 | 49.179.200.000 | |
2014-07-24 | HU0000703624 | 1,675633 | 49.272.300.000 | |
2014-07-23 | HU0000703624 | 1,675560 | 49.409.900.000 | |
2014-07-22 | HU0000703624 | 1,675487 | 49.392.800.000 | |
2014-07-21 | HU0000703624 | 1,675414 | 49.539.100.000 | |
2014-07-18 | HU0000703624 | 1,675193 | 49.545.100.000 | |
2014-07-17 | HU0000703624 | 1,675118 | 49.350.600.000 | |
2014-07-16 | HU0000703624 | 1,675041 | 49.198.800.000 | |
2014-07-15 | HU0000703624 | 1,674965 | 49.255.800.000 | |
2014-07-14 | HU0000703624 | 1,674888 | 49.283.600.000 | |
2014-07-11 | HU0000703624 | 1,674658 | 49.196.300.000 | |
2014-07-10 | HU0000703624 | 1,674581 | 49.224.100.000 | |
2014-07-09 | HU0000703624 | 1,674504 | 49.190.400.000 | |
2014-07-08 | HU0000703624 | 1,674427 | 49.266.100.000 | |
2014-07-07 | HU0000703624 | 1,674351 | 49.220.100.000 | |
2014-07-04 | HU0000703624 | 1,674120 | 49.077.800.000 | |
2014-07-03 | HU0000703624 | 1,674043 | 49.030.000.000 | |
2014-07-02 | HU0000703624 | 1,673964 | 49.031.600.000 | |
2014-07-01 | HU0000703624 | 1,673885 | 48.959.000.000 | |
2014-06-30 | HU0000703624 | 1,673805 | 49.130.000.000 | |
2014-06-27 | HU0000703624 | 1,673568 | 49.154.700.000 | |
2014-06-26 | HU0000703624 | 1,673488 | 49.259.500.000 | |
2014-06-25 | HU0000703624 | 1,673409 | 49.020.200.000 | |
2014-06-24 | HU0000703624 | 1,673329 | 49.055.700.000 | |
2014-06-23 | HU0000703624 | 1,673250 | 49.093.300.000 | |
2014-06-20 | HU0000703624 | 1,673010 | 49.061.200.000 | |
2014-06-19 | HU0000703624 | 1,672931 | 49.155.900.000 | |
2014-06-18 | HU0000703624 | 1,672851 | 49.175.400.000 | |
2014-06-17 | HU0000703624 | 1,672771 | 49.284.100.000 | |
2014-06-16 | HU0000703624 | 1,672688 | 49.392.600.000 | |
2014-06-13 | HU0000703624 | 1,672439 | 49.221.900.000 | |
2014-06-12 | HU0000703624 | 1,672355 | 49.067.200.000 | |
2014-06-11 | HU0000703624 | 1,672272 | 49.086.700.000 | |
2014-06-10 | HU0000703624 | 1,672188 | 49.134.600.000 | |
2014-06-06 | HU0000703624 | 1,671855 | 49.089.400.000 | |
2014-06-05 | HU0000703624 | 1,671769 | 49.282.600.000 | |
2014-06-04 | HU0000703624 | 1,671685 | 49.375.400.000 | |
2014-06-03 | HU0000703624 | 1,671600 | 49.510.400.000 | |
2014-06-02 | HU0000703624 | 1,671517 | 50.454.100.000 | |
2014-05-30 | HU0000703624 | 1,671267 | 50.455.200.000 | |
2014-05-29 | HU0000703624 | 1,671183 | 49.847.400.000 | |
2014-05-28 | HU0000703624 | 1,671099 | 49.822.300.000 | |
2014-05-27 | HU0000703624 | 1,671015 | 49.893.400.000 | |
2014-05-26 | HU0000703624 | 1,670931 | 50.059.600.000 | |
2014-05-23 | HU0000703624 | 1,670678 | 50.138.900.000 | |
2014-05-22 | HU0000703624 | 1,670594 | 49.977.900.000 | |
2014-05-21 | HU0000703624 | 1,670510 | 50.020.600.000 | |
2014-05-20 | HU0000703624 | 1,670426 | 50.166.400.000 | |
2014-05-19 | HU0000703624 | 1,670342 | 50.327.000.000 | |
2014-05-16 | HU0000703624 | 1,670090 | 50.439.000.000 | |
2014-05-15 | HU0000703624 | 1,670007 | 50.601.000.000 | |
2014-05-14 | HU0000703624 | 1,669923 | 50.597.800.000 | |
2014-05-13 | HU0000703624 | 1,669839 | 50.663.000.000 | |
2014-05-12 | HU0000703624 | 1,669756 | 50.738.700.000 | |
2014-05-10 | HU0000703624 | 1,669586 | 50.715.700.000 | |
2014-05-09 | HU0000703624 | 1,669501 | 50.781.000.000 | |
2014-05-08 | HU0000703624 | 1,669417 | 50.849.500.000 | |
2014-05-07 | HU0000703624 | 1,669333 | 50.927.000.000 | |
2014-05-06 | HU0000703624 | 1,669248 | 50.895.900.000 | |
2014-05-05 | HU0000703624 | 1,669164 | 51.164.600.000 | |
2014-04-30 | HU0000703624 | 1,668740 | 51.205.200.000 | |
2014-04-29 | HU0000703624 | 1,668655 | 51.226.800.000 | |
2014-04-28 | HU0000703624 | 1,668570 | 51.506.900.000 | |
2014-04-25 | HU0000703624 | 1,668318 | 51.709.800.000 | |
2014-04-24 | HU0000703624 | 1,668234 | 51.647.500.000 | |
2014-04-23 | HU0000703624 | 1,668150 | 51.569.300.000 | |
2014-04-22 | HU0000703624 | 1,668065 | 51.548.400.000 | |
2014-04-18 | HU0000703624 | 1,667727 | 51.185.000.000 | |
2014-04-17 | HU0000703624 | 1,667644 | 51.259.900.000 | |
2014-04-16 | HU0000703624 | 1,667558 | 51.339.000.000 | |
2014-04-15 | HU0000703624 | 1,667473 | 51.324.800.000 | |
2014-04-14 | HU0000703624 | 1,667387 | 51.214.900.000 | |
2014-04-11 | HU0000703624 | 1,667129 | 51.198.900.000 | |
2014-04-10 | HU0000703624 | 1,667043 | 51.490.900.000 | |
2014-04-09 | HU0000703624 | 1,666958 | 51.419.200.000 | |
2014-04-08 | HU0000703624 | 1,666872 | 51.388.700.000 | |
2014-04-07 | HU0000703624 | 1,666787 | 51.469.800.000 | |
2014-04-04 | HU0000703624 | 1,666530 | 51.406.700.000 | |
2014-04-03 | HU0000703624 | 1,666444 | 51.372.100.000 | |
2014-04-02 | HU0000703624 | 1,666356 | 51.506.900.000 | |
2014-04-01 | HU0000703624 | 1,666268 | 51.312.700.000 | |
2014-03-31 | HU0000703624 | 1,666180 | 51.731.200.000 | |
2014-03-28 | HU0000703624 | 1,665917 | 51.837.000.000 | |
2014-03-27 | HU0000703624 | 1,665830 | 51.881.800.000 | |
2014-03-26 | HU0000703624 | 1,665742 | 51.824.500.000 | |
2014-03-25 | HU0000703624 | 1,665654 | 51.863.000.000 | |
2014-03-24 | HU0000703624 | 1,665566 | 51.928.900.000 | |
2014-03-21 | HU0000703624 | 1,665302 | 51.714.200.000 | |
2014-03-20 | HU0000703624 | 1,665214 | 51.910.600.000 | |
2014-03-19 | HU0000703624 | 1,665126 | 51.992.200.000 | |
2014-03-18 | HU0000703624 | 1,665038 | 51.974.500.000 | |
2014-03-17 | HU0000703624 | 1,664951 | 52.044.700.000 | |
2014-03-14 | HU0000703624 | 1,664675 | 51.975.400.000 | |
2014-03-13 | HU0000703624 | 1,664583 | 52.046.500.000 | |
2014-03-12 | HU0000703624 | 1,664491 | 52.094.100.000 | |
2014-03-11 | HU0000703624 | 1,664399 | 51.994.800.000 | |
2014-03-10 | HU0000703624 | 1,664307 | 51.971.800.000 | |
2014-03-07 | HU0000703624 | 1,664031 | 51.993.500.000 | |
2014-03-06 | HU0000703624 | 1,663939 | 52.111.300.000 | |
2014-03-05 | HU0000703624 | 1,663848 | 52.174.300.000 | |
2014-03-04 | HU0000703624 | 1,663756 | 52.136.500.000 | |
2014-03-03 | HU0000703624 | 1,663664 | 52.172.900.000 | |
2014-02-28 | HU0000703624 | 1,663389 | 52.190.400.000 | |
2014-02-27 | HU0000703624 | 1,663297 | 52.413.000.000 | |
2014-02-26 | HU0000703624 | 1,663206 | 52.435.100.000 | |
2014-02-25 | HU0000703624 | 1,663114 | 52.339.100.000 | |
2014-02-24 | HU0000703624 | 1,663022 | 52.506.200.000 | |
2014-02-21 | HU0000703624 | 1,662748 | 52.409.100.000 | |
2014-02-20 | HU0000703624 | 1,662656 | 52.423.300.000 | |
2014-02-19 | HU0000703624 | 1,662565 | 52.393.800.000 | |
2014-02-18 | HU0000703624 | 1,662472 | 52.424.500.000 | |
2014-02-17 | HU0000703624 | 1,662380 | 52.511.800.000 | |
2014-02-14 | HU0000703624 | 1,662104 | 52.641.700.000 | |
2014-02-13 | HU0000703624 | 1,662011 | 52.676.100.000 | |
2014-02-12 | HU0000703624 | 1,661917 | 52.660.600.000 | |
2014-02-11 | HU0000703624 | 1,661824 | 52.667.700.000 | |
2014-02-10 | HU0000703624 | 1,661731 | 52.594.400.000 | |
2014-02-07 | HU0000703624 | 1,661451 | 52.839.000.000 | |
2014-02-06 | HU0000703624 | 1,661358 | 52.719.000.000 | |
2014-02-05 | HU0000703624 | 1,661265 | 52.735.300.000 | |
2014-02-04 | HU0000703624 | 1,661170 | 52.775.400.000 | |
2014-02-03 | HU0000703624 | 1,661074 | 52.472.600.000 | |
2014-01-31 | HU0000703624 | 1,660786 | 52.168.000.000 | |
2014-01-30 | HU0000703624 | 1,660690 | 52.162.900.000 | |
2014-01-29 | HU0000703624 | 1,660594 | 51.979.600.000 | |
2014-01-28 | HU0000703624 | 1,660498 | 51.999.100.000 | |
2014-01-27 | HU0000703624 | 1,660401 | 52.106.000.000 | |
2014-01-24 | HU0000703624 | 1,660109 | 52.121.600.000 | |
2014-01-23 | HU0000703624 | 1,660011 | 52.206.500.000 | |
2014-01-22 | HU0000703624 | 1,659913 | 52.048.800.000 | |
2014-01-21 | HU0000703624 | 1,659815 | 51.517.900.000 | |
2014-01-20 | HU0000703624 | 1,659716 | 51.703.600.000 | |
2014-01-17 | HU0000703624 | 1,659420 | 51.614.700.000 | |
2014-01-16 | HU0000703624 | 1,659318 | 51.710.800.000 | |
2014-01-15 | HU0000703624 | 1,659216 | 51.765.300.000 | |
2014-01-14 | HU0000703624 | 1,659114 | 51.532.800.000 | |
2014-01-13 | HU0000703624 | 1,659012 | 51.574.600.000 | |
2014-01-10 | HU0000703624 | 1,658706 | 51.597.200.000 | |
2014-01-09 | HU0000703624 | 1,658604 | 51.773.000.000 | |
2014-01-08 | HU0000703624 | 1,658502 | 52.016.000.000 | |
2014-01-07 | HU0000703624 | 1,658400 | 52.014.600.000 | |
2014-01-06 | HU0000703624 | 1,658298 | 52.052.900.000 | |
2014-01-03 | HU0000703624 | 1,657993 | 51.855.200.000 | |
2014-01-02 | HU0000703624 | 1,657887 | 51.815.200.000 | |
2013-12-31 | HU0000703624 | 1,657675 | 51.769.200.000 | |
2013-12-30 | HU0000703624 | 1,657570 | 52.229.700.000 | |
2013-12-23 | HU0000703624 | 1,656830 | 51.889.700.000 | |
2013-12-21 | HU0000703624 | 1,656620 | 51.806.800.000 | |
2013-12-20 | HU0000703624 | 1,656515 | 51.545.300.000 | |
2013-12-19 | HU0000703624 | 1,656411 | 51.835.100.000 | |
2013-12-18 | HU0000703624 | 1,656306 | 51.769.900.000 | |
2013-12-17 | HU0000703624 | 1,656200 | 51.579.500.000 | |
2013-12-16 | HU0000703624 | 1,656085 | 51.914.600.000 | |
2013-12-13 | HU0000703624 | 1,655739 | 51.755.700.000 | |
2013-12-12 | HU0000703624 | 1,655624 | 51.806.200.000 | |
2013-12-11 | HU0000703624 | 1,655509 | 51.858.600.000 | |
2013-12-10 | HU0000703624 | 1,655394 | 51.866.300.000 | |
2013-12-09 | HU0000703624 | 1,655279 | 51.834.800.000 | |
2013-12-07 | HU0000703624 | 1,655048 | 51.823.000.000 | |
2013-12-06 | HU0000703624 | 1,654933 | 51.631.500.000 | |
2013-12-05 | HU0000703624 | 1,654818 | 51.922.200.000 | |
2013-12-04 | HU0000703624 | 1,654703 | 51.552.300.000 | |
2013-12-03 | HU0000703624 | 1,654589 | 51.502.500.000 | |
2013-12-02 | HU0000703624 | 1,654475 | 51.477.800.000 | |
2013-11-29 | HU0000703624 | 1,654131 | 51.396.000.000 | |
2013-11-28 | HU0000703624 | 1,654016 | 51.353.900.000 | |
2013-11-27 | HU0000703624 | 1,653902 | 51.225.000.000 | |
2013-11-26 | HU0000703624 | 1,653786 | 51.255.000.000 | |
2013-11-25 | HU0000703624 | 1,653671 | 51.299.600.000 | |
2013-11-22 | HU0000703624 | 1,653324 | 51.275.400.000 | |
2013-11-21 | HU0000703624 | 1,653208 | 51.218.900.000 | |
2013-11-20 | HU0000703624 | 1,653093 | 51.247.200.000 | |
2013-11-19 | HU0000703624 | 1,652977 | 50.916.800.000 | |
2013-11-18 | HU0000703624 | 1,652861 | 50.794.600.000 | |
2013-11-15 | HU0000703624 | 1,652513 | 50.721.000.000 | |
2013-11-14 | HU0000703624 | 1,652394 | 50.766.800.000 | |
2013-11-13 | HU0000703624 | 1,652275 | 50.792.600.000 | |
2013-11-12 | HU0000703624 | 1,652156 | 50.650.500.000 | |
2013-11-11 | HU0000703624 | 1,652036 | 50.323.100.000 | |
2013-11-08 | HU0000703624 | 1,651678 | 50.285.400.000 | |
2013-11-07 | HU0000703624 | 1,651558 | 50.293.600.000 | |
2013-11-06 | HU0000703624 | 1,651439 | 50.171.000.000 | |
2013-11-05 | HU0000703624 | 1,651319 | 50.074.400.000 | |
2013-11-04 | HU0000703624 | 1,651197 | 50.011.200.000 | |
2013-10-31 | HU0000703624 | 1,650709 | 50.010.800.000 | |
2013-10-30 | HU0000703624 | 1,650587 | 50.035.200.000 | |
2013-10-29 | HU0000703624 | 1,650465 | 50.067.600.000 | |
2013-10-28 | HU0000703624 | 1,650342 | 50.073.800.000 | |
2013-10-25 | HU0000703624 | 1,649975 | 50.055.000.000 | |
2013-10-24 | HU0000703624 | 1,649852 | 50.213.700.000 | |
2013-10-22 | HU0000703624 | 1,649605 | 50.205.400.000 | |
2013-10-21 | HU0000703624 | 1,649482 | 50.293.600.000 | |
2013-10-18 | HU0000703624 | 1,649113 | 50.441.700.000 | |
2013-10-17 | HU0000703624 | 1,648990 | 50.409.600.000 | |
2013-10-16 | HU0000703624 | 1,648859 | 50.357.600.000 | |
2013-10-15 | HU0000703624 | 1,648729 | 50.388.300.000 | |
2013-10-14 | HU0000703624 | 1,648598 | 50.468.900.000 | |
2013-10-11 | HU0000703624 | 1,648206 | 50.393.300.000 | |
2013-10-10 | HU0000703624 | 1,648072 | 50.571.000.000 | |
2013-10-09 | HU0000703624 | 1,647941 | 50.729.000.000 | |
2013-10-08 | HU0000703624 | 1,647811 | 50.735.300.000 | |
2013-10-07 | HU0000703624 | 1,647681 | 50.685.200.000 | |
2013-10-04 | HU0000703624 | 1,647288 | 50.449.500.000 | |
2013-10-03 | HU0000703624 | 1,647158 | 50.632.900.000 | |
2013-10-02 | HU0000703624 | 1,647026 | 50.602.800.000 | |
2013-10-01 | HU0000703624 | 1,646893 | 50.568.800.000 | |
2013-09-30 | HU0000703624 | 1,646761 | 50.529.500.000 | |
2013-09-27 | HU0000703624 | 1,646364 | 50.807.900.000 | |
2013-09-26 | HU0000703624 | 1,646232 | 50.905.600.000 | |
2013-09-25 | HU0000703624 | 1,646100 | 50.954.900.000 | |
2013-09-24 | HU0000703624 | 1,645967 | 50.887.700.000 | |
2013-09-23 | HU0000703624 | 1,645835 | 50.828.000.000 | |
2013-09-20 | HU0000703624 | 1,645435 | 50.610.100.000 | |
2013-09-19 | HU0000703624 | 1,645302 | 50.791.100.000 | |
2013-09-18 | HU0000703624 | 1,645170 | 50.970.000.000 | |
2013-09-17 | HU0000703624 | 1,645037 | 51.067.700.000 | |
2013-09-16 | HU0000703624 | 1,644904 | 51.182.100.000 | |
2013-09-13 | HU0000703624 | 1,644475 | 51.317.000.000 | |
2013-09-12 | HU0000703624 | 1,644332 | 51.461.200.000 | |
2013-09-11 | HU0000703624 | 1,644189 | 51.502.000.000 | |
2013-09-10 | HU0000703624 | 1,644046 | 51.643.000.000 | |
2013-09-09 | HU0000703624 | 1,643904 | 51.665.700.000 | |
2013-09-06 | HU0000703624 | 1,643476 | 51.705.800.000 | |
2013-09-05 | HU0000703624 | 1,643333 | 51.808.600.000 | |
2013-09-04 | HU0000703624 | 1,643190 | 51.635.000.000 | |
2013-09-03 | HU0000703624 | 1,643047 | 51.553.600.000 | |
2013-09-02 | HU0000703624 | 1,642904 | 51.784.400.000 | |
2013-08-30 | HU0000703624 | 1,642471 | 51.497.300.000 | |
2013-08-29 | HU0000703624 | 1,642327 | 51.597.400.000 | |
2013-08-28 | HU0000703624 | 1,642184 | 51.742.600.000 | |
2013-08-27 | HU0000703624 | 1,642039 | 51.707.700.000 | |
2013-08-26 | HU0000703624 | 1,641907 | 51.733.200.000 | |
2013-08-24 | HU0000703624 | 1,641642 | 51.730.400.000 | |
2013-08-23 | HU0000703624 | 1,641510 | 51.713.800.000 | |
2013-08-22 | HU0000703624 | 1,641377 | 51.858.700.000 | |
2013-08-21 | HU0000703624 | 1,641245 | 51.893.000.000 | |
2013-08-16 | HU0000703624 | 1,640584 | 51.879.800.000 | |
2013-08-15 | HU0000703624 | 1,640451 | 51.818.400.000 | |
2013-08-14 | HU0000703624 | 1,640317 | 51.810.700.000 | |
2013-08-13 | HU0000703624 | 1,640183 | 51.790.700.000 | |
2013-08-12 | HU0000703624 | 1,640049 | 51.852.800.000 | |
2013-08-09 | HU0000703624 | 1,639615 | 51.727.900.000 | |
2013-08-08 | HU0000703624 | 1,639470 | 51.489.800.000 | |
2013-08-07 | HU0000703624 | 1,639325 | 51.480.500.000 | |
2013-08-06 | HU0000703624 | 1,639180 | 51.271.000.000 | |
2013-08-05 | HU0000703624 | 1,639035 | 51.322.300.000 | |
2013-08-02 | HU0000703624 | 1,638590 | 51.122.300.000 | |
2013-08-01 | HU0000703624 | 1,638442 | 51.158.700.000 | |
2013-07-31 | HU0000703624 | 1,638293 | 51.224.700.000 | |
2013-07-30 | HU0000703624 | 1,638145 | 51.500.300.000 | |
2013-07-29 | HU0000703624 | 1,637997 | 51.954.000.000 | |
2013-07-26 | HU0000703624 | 1,637554 | 51.845.700.000 | |
2013-07-25 | HU0000703624 | 1,637407 | 52.232.800.000 | |
2013-07-24 | HU0000703624 | 1,637257 | 52.334.700.000 | |
2013-07-23 | HU0000703624 | 1,637106 | 52.478.300.000 | |
2013-07-22 | HU0000703624 | 1,636956 | 52.480.600.000 | |
2013-07-19 | HU0000703624 | 1,636504 | 52.456.300.000 | |
2013-07-18 | HU0000703624 | 1,636353 | 52.275.600.000 | |
2013-07-17 | HU0000703624 | 1,636202 | 52.296.900.000 | |
2013-07-16 | HU0000703624 | 1,636052 | 52.640.700.000 | |
2013-07-15 | HU0000703624 | 1,635891 | 52.578.300.000 | |
2013-07-12 | HU0000703624 | 1,635408 | 52.559.700.000 | |
2013-07-11 | HU0000703624 | 1,635248 | 52.610.600.000 | |
2013-07-10 | HU0000703624 | 1,635087 | 52.623.300.000 | |
2013-07-09 | HU0000703624 | 1,634926 | 52.625.800.000 | |
2013-07-08 | HU0000703624 | 1,634766 | 52.659.700.000 | |
2013-07-05 | HU0000703624 | 1,634284 | 52.661.600.000 | |
2013-07-04 | HU0000703624 | 1,634123 | 52.412.400.000 | |
2013-07-03 | HU0000703624 | 1,633961 | 52.241.500.000 | |
2013-07-02 | HU0000703624 | 1,633798 | 52.185.200.000 | |
2013-07-01 | HU0000703624 | 1,633636 | 52.156.500.000 | |
2013-06-28 | HU0000703624 | 1,633149 | 51.763.300.000 | |
2013-06-27 | HU0000703624 | 1,632986 | 51.739.000.000 | |
2013-06-26 | HU0000703624 | 1,632823 | 51.413.200.000 | |
2013-06-25 | HU0000703624 | 1,632659 | 51.449.200.000 | |
2013-06-24 | HU0000703624 | 1,632494 | 51.381.300.000 | |
2013-06-21 | HU0000703624 | 1,632001 | 51.072.500.000 | |
2013-06-20 | HU0000703624 | 1,631836 | 51.066.000.000 | |
2013-06-19 | HU0000703624 | 1,631671 | 50.947.700.000 | |
2013-06-18 | HU0000703624 | 1,631507 | 50.864.700.000 | |
2013-06-17 | HU0000703624 | 1,631342 | 50.860.400.000 | |
2013-06-14 | HU0000703624 | 1,630816 | 50.714.000.000 | |
2013-06-13 | HU0000703624 | 1,630641 | 50.647.000.000 | |
2013-06-12 | HU0000703624 | 1,630466 | 50.531.300.000 | |
2013-06-11 | HU0000703624 | 1,630290 | 50.471.700.000 | |
2013-06-10 | HU0000703624 | 1,630115 | 50.553.600.000 | |
2013-06-07 | HU0000703624 | 1,629588 | 50.167.800.000 | |
2013-06-06 | HU0000703624 | 1,629411 | 49.743.400.000 | |
2013-06-05 | HU0000703624 | 1,629235 | 49.966.400.000 | |
2013-06-04 | HU0000703624 | 1,629059 | 49.738.700.000 | |
2013-06-03 | HU0000703624 | 1,628882 | 49.542.400.000 | |
2013-05-31 | HU0000703624 | 1,628349 | 48.959.400.000 | |
2013-05-30 | HU0000703624 | 1,628172 | 49.085.800.000 | |
2013-05-29 | HU0000703624 | 1,627994 | 49.065.600.000 | |
2013-05-28 | HU0000703624 | 1,627816 | 48.997.600.000 | |
2013-05-27 | HU0000703624 | 1,627637 | 49.053.000.000 | |
2013-05-24 | HU0000703624 | 1,627101 | 48.933.300.000 | |
2013-05-23 | HU0000703624 | 1,626923 | 48.781.800.000 | |
2013-05-22 | HU0000703624 | 1,626743 | 48.287.700.000 | |
2013-05-21 | HU0000703624 | 1,626564 | 48.226.000.000 | |
2013-05-17 | HU0000703624 | 1,625846 | 48.001.700.000 | |
2013-05-16 | HU0000703624 | 1,625666 | 48.021.500.000 | |
2013-05-15 | HU0000703624 | 1,625487 | 47.989.100.000 | |
2013-05-14 | HU0000703624 | 1,625279 | 47.839.800.000 | |
2013-05-13 | HU0000703624 | 1,625086 | 47.711.300.000 | |
2013-05-10 | HU0000703624 | 1,624502 | 47.597.600.000 | |
2013-05-09 | HU0000703624 | 1,624307 | 47.655.700.000 | |
2013-05-08 | HU0000703624 | 1,624112 | 47.621.900.000 | |
2013-05-07 | HU0000703624 | 1,623917 | 47.424.000.000 | |
2013-05-06 | HU0000703624 | 1,623722 | 47.231.600.000 | |
2013-05-03 | HU0000703624 | 1,623136 | 47.261.800.000 | |
2013-05-02 | HU0000703624 | 1,622941 | 47.365.700.000 | |
2013-04-30 | HU0000703624 | 1,622549 | 47.325.900.000 | |
2013-04-29 | HU0000703624 | 1,622361 | 47.310.000.000 | |
2013-04-26 | HU0000703624 | 1,621797 | 47.192.900.000 | |
2013-04-25 | HU0000703624 | 1,621607 | 46.795.000.000 | |
2013-04-24 | HU0000703624 | 1,621395 | 46.887.700.000 | |
2013-04-23 | HU0000703624 | 1,621183 | 46.894.000.000 | |
2013-04-22 | HU0000703624 | 1,620971 | 46.894.900.000 | |
2013-04-19 | HU0000703624 | 1,620334 | 46.754.400.000 | |
2013-04-18 | HU0000703624 | 1,620122 | 46.721.000.000 | |
2013-04-17 | HU0000703624 | 1,619909 | 46.671.300.000 | |
2013-04-16 | HU0000703624 | 1,619697 | 46.519.400.000 | |
2013-04-15 | HU0000703624 | 1,619484 | 46.597.400.000 | |
2013-04-12 | HU0000703624 | 1,618846 | 46.400.000.000 | |
2013-04-11 | HU0000703624 | 1,618633 | 46.346.700.000 | |
2013-04-10 | HU0000703624 | 1,618420 | 46.181.800.000 | |
2013-04-09 | HU0000703624 | 1,618207 | 46.139.500.000 | |
2013-04-08 | HU0000703624 | 1,617994 | 46.116.000.000 | |
2013-04-05 | HU0000703624 | 1,617349 | 45.850.600.000 | |
2013-04-04 | HU0000703624 | 1,617134 | 45.451.100.000 | |
2013-04-03 | HU0000703624 | 1,616918 | 45.093.500.000 | |
2013-04-02 | HU0000703624 | 1,616701 | 44.909.300.000 | |
2013-03-29 | HU0000703624 | 1,615819 | 44.370.600.000 | |
2013-03-28 | HU0000703624 | 1,615596 | 44.314.300.000 | |
2013-03-27 | HU0000703624 | 1,615373 | 44.257.400.000 | |
2013-03-26 | HU0000703624 | 1,615151 | 44.165.600.000 | |
2013-03-25 | HU0000703624 | 1,614928 | 44.058.400.000 | |
2013-03-22 | HU0000703624 | 1,614243 | 43.887.800.000 | |
2013-03-21 | HU0000703624 | 1,614015 | 43.754.400.000 | |
2013-03-20 | HU0000703624 | 1,613787 | 43.275.800.000 | |
2013-03-19 | HU0000703624 | 1,613558 | 43.092.200.000 | |
2013-03-18 | HU0000703624 | 1,613328 | 42.440.400.000 | |
2013-03-14 | HU0000703624 | 1,612407 | 42.118.000.000 | |
2013-03-13 | HU0000703624 | 1,612176 | 41.985.900.000 | |
2013-03-12 | HU0000703624 | 1,611945 | 41.471.000.000 | |
2013-03-11 | HU0000703624 | 1,611713 | 40.814.600.000 | |
2013-03-08 | HU0000703624 | 1,611017 | 40.589.500.000 | |
2013-03-07 | HU0000703624 | 1,610784 | 40.155.600.000 | |
2013-03-06 | HU0000703624 | 1,610550 | 40.014.100.000 | |
2013-03-05 | HU0000703624 | 1,610316 | 39.928.500.000 | |
2013-03-04 | HU0000703624 | 1,610082 | 39.714.600.000 | |
2013-03-01 | HU0000703624 | 1,609378 | 39.519.600.000 | |
2013-02-28 | HU0000703624 | 1,609141 | 38.946.200.000 | |
2013-02-27 | HU0000703624 | 1,608903 | 38.710.700.000 | |
2013-02-26 | HU0000703624 | 1,608665 | 38.639.700.000 | |
2013-02-25 | HU0000703624 | 1,608427 | 38.622.000.000 | |
2013-02-22 | HU0000703624 | 1,607713 | 38.400.000.000 | |
2013-02-21 | HU0000703624 | 1,607475 | 38.355.800.000 | |
2013-02-20 | HU0000703624 | 1,607236 | 38.206.300.000 | |
2013-02-19 | HU0000703624 | 1,606997 | 37.814.400.000 | |
2013-02-18 | HU0000703624 | 1,606759 | 37.823.500.000 | |
2013-02-15 | HU0000703624 | 1,606020 | 37.654.000.000 | |
2013-02-14 | HU0000703624 | 1,605774 | 37.546.000.000 | |
2013-02-13 | HU0000703624 | 1,605527 | 37.413.900.000 | |
2013-02-12 | HU0000703624 | 1,605280 | 37.203.300.000 | |
2013-02-11 | HU0000703624 | 1,605033 | 37.132.600.000 | |
2013-02-08 | HU0000703624 | 1,604292 | 36.976.900.000 | |
2013-02-07 | HU0000703624 | 1,604044 | 36.957.900.000 | |
2013-02-06 | HU0000703624 | 1,603797 | 36.991.400.000 | |
2013-02-05 | HU0000703624 | 1,603550 | 36.796.300.000 | |
2013-02-04 | HU0000703624 | 1,603302 | 36.939.800.000 | |
2013-02-01 | HU0000703624 | 1,602560 | 36.849.100.000 | |
2013-01-31 | HU0000703624 | 1,602310 | 36.796.300.000 | |
2013-01-30 | HU0000703624 | 1,602061 | 36.690.400.000 | |
2013-01-29 | HU0000703624 | 1,601811 | 36.640.100.000 | |
2013-01-28 | HU0000703624 | 1,601561 | 36.607.800.000 | |
2013-01-25 | HU0000703624 | 1,600811 | 36.412.200.000 | |
2013-01-24 | HU0000703624 | 1,600561 | 36.431.800.000 | |
2013-01-23 | HU0000703624 | 1,600310 | 36.389.800.000 | |
2013-01-22 | HU0000703624 | 1,600060 | 36.245.000.000 | |
2013-01-21 | HU0000703624 | 1,599810 | 36.221.200.000 | |
2013-01-18 | HU0000703624 | 1,599058 | 36.008.200.000 | |
2013-01-17 | HU0000703624 | 1,598806 | 35.793.700.000 | |
2013-01-16 | HU0000703624 | 1,598555 | 35.575.400.000 | |
2013-01-15 | HU0000703624 | 1,598303 | 35.407.500.000 | |
2013-01-14 | HU0000703624 | 1,598047 | 35.476.200.000 | |
2013-01-11 | HU0000703624 | 1,597277 | 35.196.400.000 | |
2013-01-10 | HU0000703624 | 1,597020 | 35.303.100.000 | |
2013-01-09 | HU0000703624 | 1,596763 | 35.117.200.000 | |
2013-01-08 | HU0000703624 | 1,596506 | 34.949.600.000 | |
2013-01-07 | HU0000703624 | 1,596249 | 34.964.500.000 | |
2013-01-04 | HU0000703624 | 1,595478 | 34.810.400.000 | |
2013-01-03 | HU0000703624 | 1,595220 | 34.791.100.000 | |
2013-01-02 | HU0000703624 | 1,594962 | 34.652.700.000 | |
2012-12-28 | HU0000703624 | 1,593667 | 33.888.600.000 | |
2012-12-27 | HU0000703624 | 1,593408 | 34.114.300.000 | |
2012-12-21 | HU0000703624 | 1,591852 | 33.852.300.000 | |
2012-12-20 | HU0000703624 | 1,591591 | 33.818.500.000 | |
2012-12-19 | HU0000703624 | 1,591330 | 33.689.300.000 | |
2012-12-18 | HU0000703624 | 1,591069 | 33.488.300.000 | |
2012-12-17 | HU0000703624 | 1,590808 | 33.370.800.000 | |
2012-12-15 | HU0000703624 | 1,590276 | 33.405.100.000 | |
2012-12-14 | HU0000703624 | 1,590010 | 33.338.500.000 | |
2012-12-13 | HU0000703624 | 1,589744 | 33.301.300.000 | |
2012-12-12 | HU0000703624 | 1,589478 | 33.397.000.000 | |
2012-12-11 | HU0000703624 | 1,589212 | 33.400.400.000 | |
2012-12-10 | HU0000703624 | 1,588949 | 35.004.000.000 | |
2012-12-07 | HU0000703624 | 1,588159 | 34.843.200.000 | |
2012-12-06 | HU0000703624 | 1,587895 | 34.866.200.000 | |
2012-12-05 | HU0000703624 | 1,587632 | 34.888.800.000 | |
2012-12-04 | HU0000703624 | 1,587369 | 34.873.500.000 | |
2012-12-03 | HU0000703624 | 1,587105 | 34.715.500.000 | |
2012-12-01 | HU0000703624 | 1,586577 | 34.663.000.000 | |
2012-11-30 | HU0000703624 | 1,586313 | 34.559.200.000 | |
2012-11-29 | HU0000703624 | 1,586048 | 34.710.500.000 | |
2012-11-28 | HU0000703624 | 1,585783 | 34.691.700.000 | |
2012-11-27 | HU0000703624 | 1,585518 | 34.711.100.000 | |
2012-11-26 | HU0000703624 | 1,585253 | 34.879.300.000 | |
2012-11-23 | HU0000703624 | 1,584457 | 34.802.900.000 | |
2012-11-22 | HU0000703624 | 1,584193 | 34.860.600.000 | |
2012-11-21 | HU0000703624 | 1,583928 | 34.722.800.000 | |
2012-11-20 | HU0000703624 | 1,583662 | 34.815.700.000 | |
2012-11-19 | HU0000703624 | 1,583398 | 34.873.500.000 | |
2012-11-16 | HU0000703624 | 1,582602 | 34.724.800.000 | |
2012-11-15 | HU0000703624 | 1,582337 | 34.736.100.000 | |
2012-11-14 | HU0000703624 | 1,582066 | 34.627.500.000 | |
2012-11-13 | HU0000703624 | 1,581796 | 34.467.900.000 | |
2012-11-12 | HU0000703624 | 1,581525 | 34.600.200.000 | |
2012-11-10 | HU0000703624 | 1,580984 | 34.526.800.000 | |
2012-11-09 | HU0000703624 | 1,580714 | 34.353.600.000 | |
2012-11-08 | HU0000703624 | 1,580443 | 34.344.300.000 | |
2012-11-07 | HU0000703624 | 1,580172 | 34.239.100.000 | |
2012-11-06 | HU0000703624 | 1,579901 | 34.204.900.000 | |
2012-11-05 | HU0000703624 | 1,579629 | 34.293.900.000 | |
2012-10-31 | HU0000703624 | 1,578264 | 34.061.300.000 | |
2012-10-30 | HU0000703624 | 1,577994 | 33.948.900.000 | |
2012-10-29 | HU0000703624 | 1,577725 | 34.016.500.000 | |
2012-10-27 | HU0000703624 | 1,577187 | 33.997.200.000 | |
2012-10-26 | HU0000703624 | 1,576917 | 33.672.600.000 | |
2012-10-25 | HU0000703624 | 1,576648 | 33.612.000.000 | |
2012-10-24 | HU0000703624 | 1,576373 | 33.881.300.000 | |
2012-10-19 | HU0000703624 | 1,574995 | 33.560.200.000 | |
2012-10-18 | HU0000703624 | 1,574720 | 33.677.100.000 | |
2012-10-17 | HU0000703624 | 1,574445 | 33.775.900.000 | |
2012-10-16 | HU0000703624 | 1,574169 | 33.648.800.000 | |
2012-10-15 | HU0000703624 | 1,573894 | 33.636.900.000 | |
2012-10-12 | HU0000703624 | 1,573067 | 33.584.600.000 | |
2012-10-11 | HU0000703624 | 1,572792 | 33.525.800.000 | |
2012-10-10 | HU0000703624 | 1,572517 | 33.483.600.000 | |
2012-10-09 | HU0000703624 | 1,572241 | 33.533.000.000 | |
2012-10-08 | HU0000703624 | 1,571966 | 33.613.200.000 | |
2012-10-05 | HU0000703624 | 1,571137 | 33.173.400.000 | |
2012-10-04 | HU0000703624 | 1,570861 | 33.198.500.000 | |
2012-10-03 | HU0000703624 | 1,570585 | 33.132.200.000 | |
2012-10-02 | HU0000703624 | 1,570309 | 33.014.800.000 | |
2012-10-01 | HU0000703624 | 1,570032 | 32.770.800.000 | |
2012-09-28 | HU0000703624 | 1,569201 | 32.793.400.000 | |
2012-09-27 | HU0000703624 | 1,568928 | 32.988.600.000 | |
2012-09-26 | HU0000703624 | 1,568654 | 33.025.700.000 | |
2012-09-25 | HU0000703624 | 1,568381 | 33.052.300.000 | |
2012-09-24 | HU0000703624 | 1,568108 | 33.156.600.000 | |
2012-09-21 | HU0000703624 | 1,567287 | 32.891.900.000 | |
2012-09-20 | HU0000703624 | 1,567014 | 32.866.200.000 | |
2012-09-19 | HU0000703624 | 1,566740 | 32.868.900.000 | |
2012-09-18 | HU0000703624 | 1,566467 | 32.712.700.000 | |
2012-09-17 | HU0000703624 | 1,566193 | 32.794.200.000 | |
2012-09-14 | HU0000703624 | 1,565373 | 32.814.700.000 | |
2012-09-13 | HU0000703624 | 1,565099 | 32.781.900.000 | |
2012-09-12 | HU0000703624 | 1,564826 | 32.790.600.000 | |
2012-09-11 | HU0000703624 | 1,564552 | 32.754.200.000 | |
2012-09-10 | HU0000703624 | 1,564279 | 32.754.400.000 | |
2012-09-07 | HU0000703624 | 1,563457 | 32.582.700.000 | |
2012-09-06 | HU0000703624 | 1,563183 | 32.694.700.000 | |
2012-09-05 | HU0000703624 | 1,562908 | 32.028.100.000 | |
2012-09-04 | HU0000703624 | 1,562635 | 32.372.000.000 | |
2012-09-03 | HU0000703624 | 1,562361 | 32.425.000.000 | |
2012-08-31 | HU0000703624 | 1,561537 | 32.287.500.000 | |
2012-08-30 | HU0000703624 | 1,561262 | 32.283.700.000 | |
2012-08-29 | HU0000703624 | 1,560988 | 32.325.700.000 | |
2012-08-28 | HU0000703624 | 1,560708 | 32.393.800.000 | |
2012-08-27 | HU0000703624 | 1,560428 | 32.314.200.000 | |
2012-08-24 | HU0000703624 | 1,559587 | 32.302.000.000 | |
2012-08-23 | HU0000703624 | 1,559307 | 32.418.200.000 | |
2012-08-22 | HU0000703624 | 1,559027 | 32.389.300.000 | |
2012-08-21 | HU0000703624 | 1,558747 | 32.437.000.000 | |
2012-08-17 | HU0000703624 | 1,557627 | 32.351.200.000 | |
2012-08-16 | HU0000703624 | 1,557347 | 32.387.800.000 | |
2012-08-15 | HU0000703624 | 1,557067 | 32.378.400.000 | |
2012-08-14 | HU0000703624 | 1,556787 | 32.327.800.000 | |
2012-08-13 | HU0000703624 | 1,556507 | 32.248.100.000 | |
2012-08-10 | HU0000703624 | 1,555671 | 32.200.300.000 | |
2012-08-09 | HU0000703624 | 1,555392 | 32.138.600.000 | |
2012-08-08 | HU0000703624 | 1,555114 | 32.144.800.000 | |
2012-08-07 | HU0000703624 | 1,554835 | 32.198.800.000 | |
2012-08-06 | HU0000703624 | 1,554557 | 32.185.100.000 | |
2012-08-03 | HU0000703624 | 1,553721 | 32.162.700.000 | |
2012-08-02 | HU0000703624 | 1,553442 | 32.161.600.000 | |
2012-08-01 | HU0000703624 | 1,553164 | 32.266.900.000 | |
2012-07-31 | HU0000703624 | 1,552885 | 32.209.800.000 | |
2012-07-30 | HU0000703624 | 1,552606 | 32.398.400.000 | |
2012-07-27 | HU0000703624 | 1,551768 | 32.545.100.000 | |
2012-07-26 | HU0000703624 | 1,551488 | 32.654.600.000 | |
2012-07-25 | HU0000703624 | 1,551214 | 32.555.200.000 | |
2012-07-24 | HU0000703624 | 1,550936 | 32.386.600.000 | |
2012-07-23 | HU0000703624 | 1,550659 | 32.334.600.000 | |
2012-07-20 | HU0000703624 | 1,549825 | 32.338.000.000 | |
2012-07-19 | HU0000703624 | 1,549547 | 32.204.900.000 | |
2012-07-18 | HU0000703624 | 1,549269 | 32.157.700.000 | |
2012-07-17 | HU0000703624 | 1,548991 | 32.136.000.000 | |
2012-07-16 | HU0000703624 | 1,548713 | 32.127.700.000 | |
2012-07-13 | HU0000703624 | 1,547879 | 32.074.700.000 | |
2012-07-12 | HU0000703624 | 1,547601 | 32.109.100.000 | |
2012-07-11 | HU0000703624 | 1,547323 | 32.085.300.000 | |
2012-07-10 | HU0000703624 | 1,547045 | 32.061.000.000 | |
2012-07-09 | HU0000703624 | 1,546767 | 32.015.700.000 | |
2012-07-06 | HU0000703624 | 1,545932 | 31.894.400.000 | |
2012-07-05 | HU0000703624 | 1,545654 | 31.837.400.000 | |
2012-07-04 | HU0000703624 | 1,545376 | 31.792.900.000 | |
2012-07-03 | HU0000703624 | 1,545098 | 31.869.400.000 | |
2012-07-02 | HU0000703624 | 1,544819 | 31.760.800.000 | |
2012-06-29 | HU0000703624 | 1,543983 | 31.663.100.000 | |
2012-06-28 | HU0000703624 | 1,543705 | 31.689.100.000 | |
2012-06-27 | HU0000703624 | 1,543427 | 31.671.600.000 | |
2012-06-26 | HU0000703624 | 1,543149 | 31.652.000.000 | |
2012-06-25 | HU0000703624 | 1,542871 | 31.732.600.000 | |
2012-06-22 | HU0000703624 | 1,542035 | 31.374.300.000 | |
2012-06-21 | HU0000703624 | 1,541757 | 31.463.700.000 | |
2012-06-20 | HU0000703624 | 1,541479 | 31.556.600.000 | |
2012-06-19 | HU0000703624 | 1,541201 | 31.528.700.000 | |
2012-06-18 | HU0000703624 | 1,540923 | 31.696.700.000 | |
2012-06-15 | HU0000703624 | 1,540088 | 31.620.600.000 | |
2012-06-14 | HU0000703624 | 1,539812 | 31.512.900.000 | |
2012-06-13 | HU0000703624 | 1,539536 | 31.264.700.000 | |
2012-06-12 | HU0000703624 | 1,539259 | 31.181.300.000 | |
2012-06-11 | HU0000703624 | 1,538983 | 31.218.100.000 | |
2012-06-08 | HU0000703624 | 1,538153 | 31.121.000.000 | |
2012-06-07 | HU0000703624 | 1,537876 | 30.982.100.000 | |
2012-06-06 | HU0000703624 | 1,537599 | 30.830.300.000 | |
2012-06-05 | HU0000703624 | 1,537322 | 30.733.600.000 | |
2012-06-04 | HU0000703624 | 1,537045 | 30.766.200.000 | |
2012-06-01 | HU0000703624 | 1,536215 | 30.802.600.000 | |
2012-05-31 | HU0000703624 | 1,535938 | 30.744.400.000 | |
2012-05-30 | HU0000703624 | 1,535660 | 30.709.900.000 | |
2012-05-29 | HU0000703624 | 1,535383 | 30.683.400.000 | |
2012-05-25 | HU0000703624 | 1,534271 | 30.419.900.000 | |
2012-05-24 | HU0000703624 | 1,533993 | 30.472.400.000 | |
2012-05-23 | HU0000703624 | 1,533716 | 30.566.700.000 | |
2012-05-22 | HU0000703624 | 1,533438 | 30.392.800.000 | |
2012-05-21 | HU0000703624 | 1,533160 | 30.351.100.000 | |
2012-05-18 | HU0000703624 | 1,532326 | 30.217.600.000 | |
2012-05-17 | HU0000703624 | 1,532052 | 30.096.100.000 | |
2012-05-16 | HU0000703624 | 1,531774 | 29.841.100.000 | |
2012-05-15 | HU0000703624 | 1,531495 | 29.706.400.000 | |
2012-05-14 | HU0000703624 | 1,531218 | 29.796.800.000 | |
2012-05-11 | HU0000703624 | 1,530386 | 29.662.000.000 | |
2012-05-10 | HU0000703624 | 1,530109 | 29.579.100.000 | |
2012-05-09 | HU0000703624 | 1,529831 | 29.580.000.000 | |
2012-05-08 | HU0000703624 | 1,529554 | 29.567.000.000 | |
2012-05-07 | HU0000703624 | 1,529277 | 29.536.800.000 | |
2012-05-04 | HU0000703624 | 1,528443 | 29.388.800.000 | |
2012-05-03 | HU0000703624 | 1,528166 | 29.328.300.000 | |
2012-05-02 | HU0000703624 | 1,527888 | 29.340.400.000 | |
2012-04-27 | HU0000703624 | 1,526496 | 29.117.300.000 | |
2012-04-26 | HU0000703624 | 1,526218 | 29.888.800.000 | |
2012-04-25 | HU0000703624 | 1,525940 | 30.017.600.000 | |
2012-04-24 | HU0000703624 | 1,525654 | 29.996.600.000 | |
2012-04-23 | HU0000703624 | 1,525369 | 30.101.200.000 | |
2012-04-21 | HU0000703624 | 1,524798 | 29.981.800.000 | |
2012-04-20 | HU0000703624 | 1,524512 | 29.706.900.000 | |
2012-04-19 | HU0000703624 | 1,524227 | 29.704.600.000 | |
2012-04-18 | HU0000703624 | 1,523941 | 29.753.700.000 | |
2012-04-17 | HU0000703624 | 1,523655 | 29.608.100.000 | |
2012-04-16 | HU0000703624 | 1,523368 | 29.552.200.000 | |
2012-04-13 | HU0000703624 | 1,522510 | 29.376.000.000 | |
2012-04-12 | HU0000703624 | 1,522223 | 29.295.000.000 | |
2012-04-11 | HU0000703624 | 1,521936 | 29.162.000.000 | |
2012-04-10 | HU0000703624 | 1,521650 | 29.152.600.000 | |
2012-04-06 | HU0000703624 | 1,520502 | 29.009.500.000 | |
2012-04-05 | HU0000703624 | 1,520215 | 28.923.000.000 | |
2012-04-04 | HU0000703624 | 1,519928 | 28.907.800.000 | |
2012-04-03 | HU0000703624 | 1,519641 | 28.938.500.000 | |
2012-04-02 | HU0000703624 | 1,519354 | 28.984.400.000 | |
2012-03-30 | HU0000703624 | 1,518494 | 29.136.800.000 | |
2012-03-29 | HU0000703624 | 1,518210 | 29.189.000.000 | |
2012-03-28 | HU0000703624 | 1,517928 | 29.009.100.000 | |
2012-03-27 | HU0000703624 | 1,517646 | 28.943.800.000 | |
2012-03-26 | HU0000703624 | 1,517364 | 28.630.100.000 | |
2012-03-24 | HU0000703624 | 1,516799 | 28.515.700.000 | |
2012-03-23 | HU0000703624 | 1,516516 | 28.411.100.000 | |
2012-03-22 | HU0000703624 | 1,516234 | 28.391.400.000 | |
2012-03-21 | HU0000703624 | 1,515951 | 28.324.500.000 | |
2012-03-20 | HU0000703624 | 1,515668 | 28.338.900.000 | |
2012-03-19 | HU0000703624 | 1,515386 | 28.390.600.000 | |
2012-03-14 | HU0000703624 | 1,513971 | 28.253.900.000 | |
2012-03-13 | HU0000703624 | 1,513688 | 28.274.800.000 | |
2012-03-12 | HU0000703624 | 1,513405 | 28.317.300.000 | |
2012-03-09 | HU0000703624 | 1,512556 | 28.232.400.000 | |
2012-03-08 | HU0000703624 | 1,512273 | 27.842.300.000 | |
2012-03-07 | HU0000703624 | 1,511989 | 27.774.600.000 | |
2012-03-06 | HU0000703624 | 1,511705 | 27.796.900.000 | |
2012-03-05 | HU0000703624 | 1,511421 | 27.720.300.000 | |
2012-03-02 | HU0000703624 | 1,510570 | 27.708.600.000 | |
2012-03-01 | HU0000703624 | 1,510286 | 27.598.700.000 | |
2012-02-29 | HU0000703624 | 1,510001 | 27.644.500.000 | |
2012-02-28 | HU0000703624 | 1,509722 | 27.490.700.000 | |
2012-02-27 | HU0000703624 | 1,509443 | 27.487.500.000 | |
2012-02-24 | HU0000703624 | 1,508602 | 27.059.900.000 | |
2012-02-23 | HU0000703624 | 1,508322 | 26.960.300.000 | |
2012-02-22 | HU0000703624 | 1,508041 | 26.704.500.000 | |
2012-02-21 | HU0000703624 | 1,507760 | 26.420.900.000 | |
2012-02-20 | HU0000703624 | 1,507479 | 26.395.400.000 | |
2012-02-17 | HU0000703624 | 1,506638 | 26.735.400.000 | |
2012-02-16 | HU0000703624 | 1,506357 | 26.690.400.000 | |
2012-02-15 | HU0000703624 | 1,506076 | 26.649.400.000 | |
2012-02-14 | HU0000703624 | 1,505796 | 26.675.800.000 | |
2012-02-13 | HU0000703624 | 1,505515 | 26.634.400.000 | |
2012-02-10 | HU0000703624 | 1,504672 | 26.512.800.000 | |
2012-02-09 | HU0000703624 | 1,504391 | 26.477.200.000 | |
2012-02-08 | HU0000703624 | 1,504111 | 27.042.200.000 | |
2012-02-07 | HU0000703624 | 1,503831 | 27.054.200.000 | |
2012-02-06 | HU0000703624 | 1,503552 | 27.114.400.000 | |
2012-02-03 | HU0000703624 | 1,502711 | 26.984.700.000 | |
2012-02-02 | HU0000703624 | 1,502431 | 26.961.800.000 | |
2012-02-01 | HU0000703624 | 1,502151 | 26.998.500.000 | |
2012-01-31 | HU0000703624 | 1,501870 | 26.869.000.000 | |
2012-01-30 | HU0000703624 | 1,501585 | 26.732.700.000 | |
2012-01-27 | HU0000703624 | 1,500731 | 27.103.700.000 | |
2012-01-26 | HU0000703624 | 1,500446 | 27.058.800.000 | |
2012-01-25 | HU0000703624 | 1,500162 | 27.086.500.000 | |
2012-01-24 | HU0000703624 | 1,499899 | 27.088.600.000 | |
2012-01-23 | HU0000703624 | 1,499638 | 27.169.200.000 | |
2012-01-20 | HU0000703624 | 1,498852 | 27.088.500.000 | |
2012-01-19 | HU0000703624 | 1,498590 | 27.118.300.000 | |
2012-01-18 | HU0000703624 | 1,498328 | 27.583.600.000 | |
2012-01-17 | HU0000703624 | 1,498067 | 27.772.300.000 | |
2012-01-16 | HU0000703624 | 1,497806 | 28.032.200.000 | |
2012-01-13 | HU0000703624 | 1,497027 | 28.715.200.000 | |
2012-01-12 | HU0000703624 | 1,496768 | 28.632.100.000 | |
2012-01-11 | HU0000703624 | 1,496510 | 28.670.900.000 | |
2012-01-10 | HU0000703624 | 1,496252 | 28.531.500.000 | |
2012-01-09 | HU0000703624 | 1,495993 | 28.128.500.000 | |
2012-01-06 | HU0000703624 | 1,495203 | 28.059.100.000 | |
2012-01-05 | HU0000703624 | 1,494940 | 28.438.100.000 | |
2012-01-04 | HU0000703624 | 1,494678 | 28.566.800.000 | |
2012-01-03 | HU0000703624 | 1,494416 | 28.685.400.000 | |
2012-01-02 | HU0000703624 | 1,494153 | 28.593.200.000 | |
2011-12-30 | HU0000703624 | 1,493365 | 28.611.100.000 | |
2011-12-29 | HU0000703624 | 1,493105 | 28.677.300.000 | |
2011-12-28 | HU0000703624 | 1,492845 | 28.532.900.000 | |
2011-12-27 | HU0000703624 | 1,492585 | 28.757.600.000 | |
2011-12-23 | HU0000703624 | 1,491536 | 27.266.800.000 | |
2011-12-22 | HU0000703624 | 1,491276 | 27.163.200.000 | |
2011-12-21 | HU0000703624 | 1,491016 | 27.240.000.000 | |
2011-12-20 | HU0000703624 | 1,490772 | 27.240.200.000 | |
2011-12-19 | HU0000703624 | 1,490527 | 27.338.700.000 | |
2011-12-16 | HU0000703624 | 1,489791 | 27.458.900.000 | |
2011-12-15 | HU0000703624 | 1,489545 | 27.367.000.000 | |
2011-12-14 | HU0000703624 | 1,489299 | 27.108.700.000 | |
2011-12-13 | HU0000703624 | 1,489053 | 26.946.800.000 | |
2011-12-12 | HU0000703624 | 1,488806 | 26.804.000.000 | |
2011-12-09 | HU0000703624 | 1,488067 | 26.614.300.000 | |
2011-12-08 | HU0000703624 | 1,487825 | 26.523.100.000 | |
2011-12-07 | HU0000703624 | 1,487583 | 26.430.800.000 | |
2011-12-06 | HU0000703624 | 1,487341 | 26.451.400.000 | |
2011-12-05 | HU0000703624 | 1,487099 | 26.540.100.000 | |
2011-12-02 | HU0000703624 | 1,486373 | 26.314.500.000 | |
2011-12-01 | HU0000703624 | 1,486132 | 26.109.600.000 | |
2011-11-30 | HU0000703624 | 1,485891 | 26.053.000.000 | |
2011-11-29 | HU0000703624 | 1,485671 | 26.014.400.000 | |
2011-11-28 | HU0000703624 | 1,485452 | 25.937.600.000 | |
2011-11-25 | HU0000703624 | 1,484795 | 25.851.200.000 | |
2011-11-24 | HU0000703624 | 1,484577 | 25.973.900.000 | |
2011-11-23 | HU0000703624 | 1,484358 | 25.999.400.000 | |
2011-11-22 | HU0000703624 | 1,484133 | 25.982.900.000 | |
2011-11-21 | HU0000703624 | 1,483908 | 26.013.700.000 | |
2011-11-18 | HU0000703624 | 1,483232 | 25.967.000.000 | |
2011-11-17 | HU0000703624 | 1,483007 | 25.909.300.000 | |
2011-11-16 | HU0000703624 | 1,482781 | 25.871.900.000 | |
2011-11-15 | HU0000703624 | 1,482556 | 25.663.100.000 | |
2011-11-14 | HU0000703624 | 1,482331 | 25.629.200.000 | |
2011-11-11 | HU0000703624 | 1,481654 | 25.411.700.000 | |
2011-11-10 | HU0000703624 | 1,481428 | 25.371.800.000 | |
2011-11-09 | HU0000703624 | 1,481203 | 25.335.100.000 | |
2011-11-08 | HU0000703624 | 1,480984 | 25.361.600.000 | |
2011-11-07 | HU0000703624 | 1,480766 | 25.308.000.000 | |
2011-11-05 | HU0000703624 | 1,480329 | 25.284.900.000 | |
2011-11-04 | HU0000703624 | 1,480111 | 25.296.000.000 | |
2011-11-03 | HU0000703624 | 1,479885 | 25.284.100.000 | |
2011-11-02 | HU0000703624 | 1,479659 | 25.435.500.000 | |
2011-10-28 | HU0000703624 | 1,478529 | 25.551.600.000 | |
2011-10-27 | HU0000703624 | 1,478304 | 25.583.100.000 | |
2011-10-26 | HU0000703624 | 1,478078 | 25.449.500.000 | |
2011-10-25 | HU0000703624 | 1,477853 | 25.524.900.000 | |
2011-10-24 | HU0000703624 | 1,477628 | 25.547.500.000 | |
2011-10-21 | HU0000703624 | 1,476952 | 25.450.700.000 | |
2011-10-20 | HU0000703624 | 1,476727 | 25.476.600.000 | |
2011-10-19 | HU0000703624 | 1,476501 | 25.330.900.000 | |
2011-10-18 | HU0000703624 | 1,476276 | 25.408.100.000 | |
2011-10-17 | HU0000703624 | 1,476050 | 25.372.600.000 | |
2011-10-14 | HU0000703624 | 1,475372 | 25.272.200.000 | |
2011-10-13 | HU0000703624 | 1,475146 | 25.152.300.000 | |
2011-10-12 | HU0000703624 | 1,474920 | 25.248.200.000 | |
2011-10-11 | HU0000703624 | 1,474694 | 25.230.600.000 | |
2011-10-10 | HU0000703624 | 1,474469 | 25.331.200.000 | |
2011-10-07 | HU0000703624 | 1,473792 | 25.255.100.000 | |
2011-10-06 | HU0000703624 | 1,473566 | 25.196.200.000 | |
2011-10-05 | HU0000703624 | 1,473340 | 25.202.500.000 | |
2011-10-04 | HU0000703624 | 1,473114 | 25.022.600.000 | |
2011-10-03 | HU0000703624 | 1,472888 | 24.970.500.000 | |
2011-09-30 | HU0000703624 | 1,472208 | 24.783.300.000 | |
2011-09-29 | HU0000703624 | 1,471984 | 24.802.800.000 | |
2011-09-28 | HU0000703624 | 1,471762 | 24.847.900.000 | |
2011-09-27 | HU0000703624 | 1,471540 | 24.760.100.000 | |
2011-09-26 | HU0000703624 | 1,471318 | 24.563.000.000 | |
2011-09-23 | HU0000703624 | 1,470648 | 24.098.500.000 | |
2011-09-22 | HU0000703624 | 1,470425 | 24.141.900.000 | |
2011-09-21 | HU0000703624 | 1,470202 | 24.071.800.000 | |
2011-09-20 | HU0000703624 | 1,469979 | 23.954.600.000 | |
2011-09-19 | HU0000703624 | 1,469756 | 23.876.900.000 | |
2011-09-16 | HU0000703624 | 1,469086 | 23.791.200.000 | |
2011-09-15 | HU0000703624 | 1,468862 | 23.664.500.000 | |
2011-09-14 | HU0000703624 | 1,468639 | 23.615.000.000 | |
2011-09-13 | HU0000703624 | 1,468415 | 23.477.400.000 | |
2011-09-12 | HU0000703624 | 1,468191 | 23.149.600.000 | |
2011-09-09 | HU0000703624 | 1,467518 | 23.114.600.000 | |
2011-09-08 | HU0000703624 | 1,467297 | 22.752.200.000 | |
2011-09-07 | HU0000703624 | 1,467076 | 22.713.500.000 | |
2011-09-06 | HU0000703624 | 1,466855 | 22.718.900.000 | |
2011-09-05 | HU0000703624 | 1,466635 | 22.757.500.000 | |
2011-09-02 | HU0000703624 | 1,465972 | 22.707.400.000 | |
2011-09-01 | HU0000703624 | 1,465751 | 22.637.200.000 | |
2011-08-31 | HU0000703624 | 1,465529 | 22.435.400.000 | |
2011-08-30 | HU0000703624 | 1,465305 | 22.350.400.000 | |
2011-08-29 | HU0000703624 | 1,465081 | 22.443.800.000 | |
2011-08-26 | HU0000703624 | 1,464409 | 22.336.700.000 | |
2011-08-25 | HU0000703624 | 1,464184 | 22.177.500.000 | |
2011-08-24 | HU0000703624 | 1,463960 | 22.201.300.000 | |
2011-08-23 | HU0000703624 | 1,463736 | 22.117.600.000 | |
2011-08-22 | HU0000703624 | 1,463511 | 22.053.000.000 | |
2011-08-19 | HU0000703624 | 1,462837 | 22.021.300.000 | |
2011-08-18 | HU0000703624 | 1,462617 | 22.021.700.000 | |
2011-08-17 | HU0000703624 | 1,462395 | 21.732.600.000 | |
2011-08-16 | HU0000703624 | 1,462174 | 21.651.500.000 | |
2011-08-15 | HU0000703624 | 1,461953 | 21.629.900.000 | |
2011-08-12 | HU0000703624 | 1,461289 | 21.562.000.000 | |
2011-08-11 | HU0000703624 | 1,461068 | 21.509.300.000 | |
2011-08-10 | HU0000703624 | 1,460847 | 21.370.500.000 | |
2011-08-09 | HU0000703624 | 1,460626 | 21.346.300.000 | |
2011-08-08 | HU0000703624 | 1,460406 | 21.324.100.000 | |
2011-08-05 | HU0000703624 | 1,459742 | 21.156.100.000 | |
2011-08-04 | HU0000703624 | 1,459521 | 21.167.700.000 | |
2011-08-03 | HU0000703624 | 1,459301 | 21.239.200.000 | |
2011-08-02 | HU0000703624 | 1,459080 | 21.264.400.000 | |
2011-08-01 | HU0000703624 | 1,458859 | 21.228.800.000 | |
2011-07-29 | HU0000703624 | 1,458195 | 21.172.300.000 | |
2011-07-28 | HU0000703624 | 1,457969 | 21.209.800.000 | |
2011-07-27 | HU0000703624 | 1,457743 | 21.255.000.000 | |
2011-07-26 | HU0000703624 | 1,457517 | 21.251.000.000 | |
2011-07-25 | HU0000703624 | 1,457290 | 21.225.400.000 | |
2011-07-22 | HU0000703624 | 1,456612 | 21.238.700.000 | |
2011-07-21 | HU0000703624 | 1,456386 | 21.276.200.000 | |
2011-07-20 | HU0000703624 | 1,456160 | 21.292.100.000 | |
2011-07-19 | HU0000703624 | 1,455933 | 21.251.900.000 | |
2011-07-18 | HU0000703624 | 1,455707 | 21.288.200.000 | |
2011-07-15 | HU0000703624 | 1,455028 | 21.194.400.000 | |
2011-07-14 | HU0000703624 | 1,454802 | 21.085.300.000 | |
2011-07-13 | HU0000703624 | 1,454576 | 21.188.800.000 | |
2011-07-12 | HU0000703624 | 1,454349 | 21.148.000.000 | |
2011-07-11 | HU0000703624 | 1,454123 | 21.195.600.000 | |
2011-07-08 | HU0000703624 | 1,453444 | 21.056.000.000 | |
2011-07-07 | HU0000703624 | 1,453218 | 21.113.600.000 | |
2011-07-06 | HU0000703624 | 1,452991 | 21.032.700.000 | |
2011-07-05 | HU0000703624 | 1,452766 | 20.972.300.000 | |
2011-07-04 | HU0000703624 | 1,452539 | 20.913.900.000 | |
2011-07-01 | HU0000703624 | 1,451894 | 20.677.800.000 | |
2011-06-30 | HU0000703624 | 1,451678 | 20.512.900.000 | |
2011-06-29 | HU0000703624 | 1,451461 | 20.517.300.000 | |
2011-06-28 | HU0000703624 | 1,451244 | 20.491.800.000 | |
2011-06-27 | HU0000703624 | 1,451026 | 20.471.300.000 | |
2011-06-24 | HU0000703624 | 1,450374 | 20.469.200.000 | |
2011-06-23 | HU0000703624 | 1,450157 | 20.486.300.000 | |
2011-06-22 | HU0000703624 | 1,449940 | 20.486.700.000 | |
2011-06-21 | HU0000703624 | 1,449723 | 20.409.300.000 | |
2011-06-20 | HU0000703624 | 1,449505 | 20.321.800.000 | |
2011-06-17 | HU0000703624 | 1,448853 | 20.250.800.000 | |
2011-06-16 | HU0000703624 | 1,448635 | 20.235.200.000 | |
2011-06-15 | HU0000703624 | 1,448418 | 20.186.700.000 | |
2011-06-14 | HU0000703624 | 1,448201 | 20.231.900.000 | |
2011-06-10 | HU0000703624 | 1,447331 | 20.177.200.000 | |
2011-06-09 | HU0000703624 | 1,447119 | 20.130.800.000 | |
2011-06-08 | HU0000703624 | 1,446907 | 20.040.600.000 | |
2011-06-07 | HU0000703624 | 1,446695 | 19.932.400.000 | |
2011-06-06 | HU0000703624 | 1,446483 | 19.979.500.000 | |
2011-06-03 | HU0000703624 | 1,445847 | 19.898.200.000 | |
2011-06-02 | HU0000703624 | 1,445634 | 19.814.700.000 | |
2011-06-01 | HU0000703624 | 1,445422 | 19.690.900.000 | |
2011-05-31 | HU0000703624 | 1,445210 | 19.600.600.000 | |
2011-05-30 | HU0000703624 | 1,444997 | 19.542.400.000 | |
2011-05-27 | HU0000703624 | 1,444360 | 19.526.400.000 | |
2011-05-26 | HU0000703624 | 1,444147 | 19.462.000.000 | |
2011-05-25 | HU0000703624 | 1,443935 | 19.297.000.000 | |
2011-05-24 | HU0000703624 | 1,443718 | 19.172.000.000 | |
2011-05-23 | HU0000703624 | 1,443500 | 19.038.800.000 | |
2011-05-20 | HU0000703624 | 1,442849 | 19.018.800.000 | |
2011-05-19 | HU0000703624 | 1,442632 | 19.065.800.000 | |
2011-05-18 | HU0000703624 | 1,442422 | 19.065.800.000 | |
2011-05-17 | HU0000703624 | 1,442213 | 19.114.500.000 | |
2011-05-16 | HU0000703624 | 1,442003 | 19.119.200.000 | |
2011-05-13 | HU0000703624 | 1,441373 | 19.000.800.000 | |
2011-05-12 | HU0000703624 | 1,441163 | 18.981.000.000 | |
2011-05-11 | HU0000703624 | 1,440953 | 18.997.600.000 | |
2011-05-10 | HU0000703624 | 1,440743 | 18.978.100.000 | |
2011-05-09 | HU0000703624 | 1,440534 | 19.073.200.000 | |
2011-05-06 | HU0000703624 | 1,439904 | 18.969.800.000 | |
2011-05-05 | HU0000703624 | 1,439694 | 19.019.800.000 | |
2011-05-04 | HU0000703624 | 1,439485 | 19.012.400.000 | |
2011-05-03 | HU0000703624 | 1,439275 | 19.082.200.000 | |
2011-05-02 | HU0000703624 | 1,439065 | 19.074.100.000 | |
2011-04-29 | HU0000703624 | 1,438436 | 19.113.200.000 | |
2011-04-28 | HU0000703624 | 1,438226 | 19.070.100.000 | |
2011-04-27 | HU0000703624 | 1,438021 | 19.030.500.000 | |
2011-04-26 | HU0000703624 | 1,437812 | 19.090.000.000 | |
2011-04-22 | HU0000703624 | 1,436963 | 19.019.700.000 | |
2011-04-21 | HU0000703624 | 1,436750 | 18.937.500.000 | |
2011-04-20 | HU0000703624 | 1,436537 | 18.891.300.000 | |
2011-04-19 | HU0000703624 | 1,436323 | 18.826.300.000 | |
2011-04-18 | HU0000703624 | 1,436109 | 18.624.900.000 | |
2011-04-15 | HU0000703624 | 1,435472 | 18.558.500.000 | |
2011-04-14 | HU0000703624 | 1,435259 | 18.160.100.000 | |
2011-04-13 | HU0000703624 | 1,435048 | 18.237.500.000 | |
2011-04-12 | HU0000703624 | 1,434836 | 18.307.500.000 | |
2011-04-11 | HU0000703624 | 1,434624 | 18.282.200.000 | |
2011-04-08 | HU0000703624 | 1,433987 | 18.273.100.000 | |
2011-04-07 | HU0000703624 | 1,433774 | 18.180.700.000 | |
2011-04-06 | HU0000703624 | 1,433562 | 18.304.900.000 | |
2011-04-05 | HU0000703624 | 1,433350 | 18.290.500.000 | |
2011-04-04 | HU0000703624 | 1,433138 | 18.334.100.000 | |
2011-04-01 | HU0000703624 | 1,432501 | 18.327.700.000 | |
2011-03-31 | HU0000703624 | 1,432289 | 18.386.000.000 | |
2011-03-30 | HU0000703624 | 1,432077 | 18.398.500.000 | |
2011-03-29 | HU0000703624 | 1,431864 | 18.416.300.000 | |
2011-03-28 | HU0000703624 | 1,431653 | 18.626.000.000 | |
2011-03-25 | HU0000703624 | 1,431018 | 18.552.900.000 | |
2011-03-24 | HU0000703624 | 1,430806 | 18.549.100.000 | |
2011-03-23 | HU0000703624 | 1,430595 | 18.524.700.000 | |
2011-03-22 | HU0000703624 | 1,430383 | 18.544.200.000 | |
2011-03-21 | HU0000703624 | 1,430171 | 18.516.800.000 | |
2011-03-19 | HU0000703624 | 1,429748 | 18.487.200.000 | |
2011-03-18 | HU0000703624 | 1,429536 | 18.465.000.000 | |
2011-03-17 | HU0000703624 | 1,429325 | 18.514.200.000 | |
2011-03-16 | HU0000703624 | 1,429114 | 18.541.200.000 | |
2011-03-11 | HU0000703624 | 1,428058 | 18.550.500.000 | |
2011-03-10 | HU0000703624 | 1,427847 | 18.575.100.000 | |
2011-03-09 | HU0000703624 | 1,427637 | 18.734.900.000 | |
2011-03-08 | HU0000703624 | 1,427429 | 18.694.700.000 | |
2011-03-07 | HU0000703624 | 1,427221 | 18.676.600.000 | |
2011-03-04 | HU0000703624 | 1,426596 | 18.606.600.000 | |
2011-03-03 | HU0000703624 | 1,426387 | 18.574.600.000 | |
2011-03-02 | HU0000703624 | 1,426179 | 18.642.900.000 | |
2011-03-01 | HU0000703624 | 1,425971 | 18.505.000.000 | |
2011-02-28 | HU0000703624 | 1,425762 | 18.318.600.000 | |
2011-02-25 | HU0000703624 | 1,425135 | 18.004.300.000 | |
2011-02-24 | HU0000703624 | 1,424926 | 17.966.000.000 | |
2011-02-23 | HU0000703624 | 1,424717 | 17.877.800.000 | |
2011-02-22 | HU0000703624 | 1,424513 | 17.925.700.000 | |
2011-02-21 | HU0000703624 | 1,424310 | 17.939.800.000 | |
2011-02-18 | HU0000703624 | 1,423699 | 17.895.700.000 | |
2011-02-17 | HU0000703624 | 1,423495 | 17.908.900.000 | |
2011-02-16 | HU0000703624 | 1,423292 | 17.870.900.000 | |
2011-02-15 | HU0000703624 | 1,423088 | 17.929.300.000 | |
2011-02-14 | HU0000703624 | 1,422885 | 17.991.400.000 | |
2011-02-11 | HU0000703624 | 1,422275 | 17.970.000.000 | |
2011-02-10 | HU0000703624 | 1,422071 | 17.816.700.000 | |
2011-02-09 | HU0000703624 | 1,421867 | 17.850.900.000 | |
2011-02-08 | HU0000703624 | 1,421664 | 17.813.000.000 | |
2011-02-07 | HU0000703624 | 1,421460 | 17.817.400.000 | |
2011-02-04 | HU0000703624 | 1,420850 | 17.797.500.000 | |
2011-02-03 | HU0000703624 | 1,420646 | 17.674.900.000 | |
2011-02-02 | HU0000703624 | 1,420443 | 17.612.700.000 | |
2011-02-01 | HU0000703624 | 1,420239 | 17.548.600.000 | |
2011-01-31 | HU0000703624 | 1,420035 | 17.570.000.000 | |
2011-01-28 | HU0000703624 | 1,419425 | 17.556.000.000 | |
2011-01-27 | HU0000703624 | 1,419221 | 17.636.800.000 | |
2011-01-26 | HU0000703624 | 1,419021 | 17.416.700.000 | |
2011-01-25 | HU0000703624 | 1,418825 | 17.403.500.000 | |
2011-01-24 | HU0000703624 | 1,418628 | 17.356.000.000 | |
2011-01-21 | HU0000703624 | 1,418039 | 17.255.200.000 | |
2011-01-20 | HU0000703624 | 1,417842 | 17.187.100.000 | |
2011-01-19 | HU0000703624 | 1,417646 | 17.268.100.000 | |
2011-01-18 | HU0000703624 | 1,417450 | 17.260.300.000 | |
2011-01-17 | HU0000703624 | 1,417254 | 17.248.400.000 | |
2011-01-14 | HU0000703624 | 1,416665 | 17.235.300.000 | |
2011-01-13 | HU0000703624 | 1,416469 | 17.278.900.000 | |
2011-01-12 | HU0000703624 | 1,416272 | 17.269.400.000 | |
2011-01-11 | HU0000703624 | 1,416076 | 17.211.500.000 | |
2011-01-10 | HU0000703624 | 1,415879 | 17.161.400.000 | |
2011-01-07 | HU0000703624 | 1,415290 | 17.050.300.000 | |
2011-01-06 | HU0000703624 | 1,415094 | 17.064.700.000 | |
2011-01-05 | HU0000703624 | 1,414897 | 17.037.800.000 | |
2011-01-04 | HU0000703624 | 1,414701 | 17.045.200.000 | |
2011-01-03 | HU0000703624 | 1,414505 | 16.939.300.000 | |
2010-12-31 | HU0000703624 | 1,413915 | 16.930.800.000 | |
2010-12-30 | HU0000703624 | 1,413719 | 16.936.800.000 | |
2010-12-29 | HU0000703624 | 1,413522 | 16.900.100.000 | |
2010-12-28 | HU0000703624 | 1,413326 | 16.896.400.000 | |
2010-12-27 | HU0000703624 | 1,413129 | 16.903.100.000 | |
2010-12-23 | HU0000703624 | 1,412343 | 16.817.300.000 | |
2010-12-22 | HU0000703624 | 1,412151 | 16.828.500.000 | |
2010-12-21 | HU0000703624 | 1,411961 | 16.773.000.000 | |
2010-12-20 | HU0000703624 | 1,411769 | 16.729.100.000 | |
2010-12-17 | HU0000703624 | 1,411194 | 16.739.100.000 | |
2010-12-16 | HU0000703624 | 1,411002 | 16.904.700.000 | |
2010-12-15 | HU0000703624 | 1,410811 | 17.009.000.000 | |
2010-12-14 | HU0000703624 | 1,410619 | 17.063.700.000 | |
2010-12-13 | HU0000703624 | 1,410428 | 17.173.700.000 | |
2010-12-11 | HU0000703624 | 1,410046 | 17.144.600.000 | |
2010-12-10 | HU0000703624 | 1,409854 | 17.171.000.000 | |
2010-12-09 | HU0000703624 | 1,409663 | 17.199.300.000 | |
2010-12-08 | HU0000703624 | 1,409472 | 17.255.500.000 | |
2010-12-07 | HU0000703624 | 1,409284 | 16.860.200.000 | |
2010-12-06 | HU0000703624 | 1,409096 | 16.882.300.000 | |
2010-12-03 | HU0000703624 | 1,408534 | 16.880.400.000 | |
2010-12-02 | HU0000703624 | 1,408346 | 16.923.500.000 | |
2010-12-01 | HU0000703624 | 1,408165 | 17.014.800.000 | |
2010-11-30 | HU0000703624 | 1,407984 | 16.989.500.000 | |
2010-11-29 | HU0000703624 | 1,407802 | 16.973.500.000 | |
2010-11-26 | HU0000703624 | 1,407259 | 16.985.800.000 | |
2010-11-25 | HU0000703624 | 1,407078 | 17.090.200.000 | |
2010-11-24 | HU0000703624 | 1,406896 | 17.097.900.000 | |
2010-11-23 | HU0000703624 | 1,406715 | 17.187.400.000 | |
2010-11-22 | HU0000703624 | 1,406534 | 17.093.100.000 | |
2010-11-19 | HU0000703624 | 1,405991 | 17.052.700.000 | |
2010-11-18 | HU0000703624 | 1,405808 | 16.952.600.000 | |
2010-11-17 | HU0000703624 | 1,405625 | 16.927.100.000 | |
2010-11-16 | HU0000703624 | 1,405442 | 16.857.000.000 | |
2010-11-15 | HU0000703624 | 1,405259 | 16.875.800.000 | |
2010-11-12 | HU0000703624 | 1,404710 | 16.823.300.000 | |
2010-11-11 | HU0000703624 | 1,404527 | 16.828.800.000 | |
2010-11-10 | HU0000703624 | 1,404344 | 16.769.700.000 | |
2010-11-09 | HU0000703624 | 1,404161 | 16.739.800.000 | |
2010-11-08 | HU0000703624 | 1,403978 | 16.721.400.000 | |
2010-11-05 | HU0000703624 | 1,403428 | 16.446.500.000 | |
2010-11-04 | HU0000703624 | 1,403245 | 16.489.900.000 | |
2010-11-03 | HU0000703624 | 1,403061 | 16.475.300.000 | |
2010-11-02 | HU0000703624 | 1,402878 | 16.424.000.000 | |
2010-10-29 | HU0000703624 | 1,402144 | 16.370.800.000 | |
2010-10-28 | HU0000703624 | 1,401961 | 16.384.500.000 | |
2010-10-27 | HU0000703624 | 1,401778 | 16.342.000.000 | |
2010-10-26 | HU0000703624 | 1,401594 | 16.365.400.000 | |
2010-10-25 | HU0000703624 | 1,401410 | 16.135.400.000 | |
2010-10-22 | HU0000703624 | 1,400858 | 15.905.300.000 | |
2010-10-21 | HU0000703624 | 1,400674 | 15.818.000.000 | |
2010-10-20 | HU0000703624 | 1,400490 | 15.794.100.000 | |
2010-10-19 | HU0000703624 | 1,400305 | 15.713.000.000 | |
2010-10-18 | HU0000703624 | 1,400121 | 15.636.600.000 | |
2010-10-15 | HU0000703624 | 1,399568 | 15.585.300.000 | |
2010-10-14 | HU0000703624 | 1,399384 | 15.593.200.000 | |
2010-10-13 | HU0000703624 | 1,399199 | 15.519.300.000 | |
2010-10-12 | HU0000703624 | 1,399015 | 15.513.400.000 | |
2010-10-11 | HU0000703624 | 1,398831 | 15.503.200.000 | |
2010-10-08 | HU0000703624 | 1,398277 | 15.427.800.000 | |
2010-10-07 | HU0000703624 | 1,398094 | 15.391.000.000 | |
2010-10-06 | HU0000703624 | 1,397909 | 15.329.200.000 | |
2010-10-05 | HU0000703624 | 1,397724 | 15.274.200.000 | |
2010-10-04 | HU0000703624 | 1,397540 | 15.236.400.000 | |
2010-10-01 | HU0000703624 | 1,396985 | 15.155.200.000 | |
2010-09-30 | HU0000703624 | 1,396800 | 15.055.200.000 | |
2010-09-29 | HU0000703624 | 1,396615 | 14.950.600.000 | |
2010-09-28 | HU0000703624 | 1,396443 | 14.869.900.000 | |
2010-09-27 | HU0000703624 | 1,396272 | 14.808.100.000 | |
2010-09-24 | HU0000703624 | 1,395756 | 14.679.900.000 | |
2010-09-23 | HU0000703624 | 1,395584 | 14.515.400.000 | |
2010-09-22 | HU0000703624 | 1,395412 | 14.394.300.000 | |
2010-09-21 | HU0000703624 | 1,395240 | 14.273.300.000 | |
2010-09-20 | HU0000703624 | 1,395068 | 14.226.000.000 | |
2010-09-17 | HU0000703624 | 1,394552 | 14.097.400.000 | |
2010-09-16 | HU0000703624 | 1,394380 | 13.970.300.000 | |
2010-09-15 | HU0000703624 | 1,394208 | 13.932.000.000 | |
2010-09-14 | HU0000703624 | 1,394036 | 13.834.000.000 | |
2010-09-13 | HU0000703624 | 1,393863 | 13.722.100.000 | |
2010-09-10 | HU0000703624 | 1,393347 | 13.689.000.000 | |
2010-09-09 | HU0000703624 | 1,393175 | 13.630.000.000 | |
2010-09-08 | HU0000703624 | 1,393003 | 13.392.700.000 | |
2010-09-07 | HU0000703624 | 1,392830 | 13.311.000.000 | |
2010-09-06 | HU0000703624 | 1,392658 | 13.227.000.000 | |
2010-09-03 | HU0000703624 | 1,392139 | 13.035.700.000 | |
2010-09-02 | HU0000703624 | 1,391965 | 12.470.000.000 | |
2010-09-01 | HU0000703624 | 1,391792 | 12.345.300.000 | |
2010-08-31 | HU0000703624 | 1,391618 | 12.328.800.000 | |
2010-08-30 | HU0000703624 | 1,391445 | 12.419.700.000 | |
2010-08-27 | HU0000703624 | 1,390925 | 12.361.800.000 | |
2010-08-26 | HU0000703624 | 1,390753 | 12.184.800.000 | |
2010-08-25 | HU0000703624 | 1,390579 | 12.085.800.000 | |
2010-08-24 | HU0000703624 | 1,390405 | 11.978.300.000 | |
2010-08-23 | HU0000703624 | 1,390232 | 11.912.400.000 | |
2010-08-19 | HU0000703624 | 1,389536 | 11.816.600.000 | |
2010-08-18 | HU0000703624 | 1,389362 | 11.652.400.000 | |
2010-08-17 | HU0000703624 | 1,389189 | 11.640.900.000 | |
2010-08-16 | HU0000703624 | 1,389015 | 11.621.700.000 | |
2010-08-13 | HU0000703624 | 1,388494 | 11.637.200.000 | |
2010-08-12 | HU0000703624 | 1,388320 | 11.581.700.000 | |
2010-08-11 | HU0000703624 | 1,388153 | 11.486.200.000 | |
2010-08-10 | HU0000703624 | 1,387985 | 11.363.500.000 | |
2010-08-09 | HU0000703624 | 1,387818 | 11.201.800.000 | |
2010-08-06 | HU0000703624 | 1,387315 | 11.054.900.000 | |
2010-08-05 | HU0000703624 | 1,387147 | 10.969.300.000 | |
2010-08-04 | HU0000703624 | 1,386980 | 10.862.500.000 | |
2010-08-03 | HU0000703624 | 1,386812 | 10.685.500.000 | |
2010-08-02 | HU0000703624 | 1,386644 | 10.632.100.000 | |
2010-07-30 | HU0000703624 | 1,386142 | 10.664.200.000 | |
2010-07-29 | HU0000703624 | 1,385975 | 10.595.200.000 | |
2010-07-28 | HU0000703624 | 1,385807 | 10.533.700.000 | |
2010-07-27 | HU0000703624 | 1,385639 | 10.415.400.000 | |
2010-07-26 | HU0000703624 | 1,385471 | 10.282.600.000 | |
2010-07-23 | HU0000703624 | 1,384967 | 10.189.500.000 | |
2010-07-22 | HU0000703624 | 1,384799 | 10.150.000.000 | |
2010-07-21 | HU0000703624 | 1,384631 | 10.041.500.000 | |
2010-07-20 | HU0000703624 | 1,384463 | 9.904.370.000 | |
2010-07-19 | HU0000703624 | 1,384294 | 9.633.720.000 | |
2010-07-16 | HU0000703624 | 1,383788 | 9.414.320.000 | |
2010-07-15 | HU0000703624 | 1,383619 | 9.314.980.000 | |
2010-07-14 | HU0000703624 | 1,383451 | 9.254.960.000 | |
2010-07-13 | HU0000703624 | 1,383282 | 9.146.300.000 | |
2010-07-12 | HU0000703624 | 1,383114 | 9.144.970.000 | |
2010-07-09 | HU0000703624 | 1,382608 | 9.019.000.000 | |
2010-07-08 | HU0000703624 | 1,382439 | 8.924.660.000 | |
2010-07-07 | HU0000703624 | 1,382270 | 8.828.290.000 | |
2010-07-06 | HU0000703624 | 1,382104 | 8.725.040.000 | |
2010-07-05 | HU0000703624 | 1,381936 | 8.635.910.000 | |
2010-07-02 | HU0000703624 | 1,381435 | 8.550.670.000 | |
2010-07-01 | HU0000703624 | 1,381268 | 8.440.290.000 | |
2010-06-30 | HU0000703624 | 1,381100 | 8.373.330.000 | |
2010-06-29 | HU0000703624 | 1,380932 | 8.238.600.000 | |
2010-06-28 | HU0000703624 | 1,380765 | 8.177.260.000 | |
2010-06-25 | HU0000703624 | 1,380263 | 8.137.060.000 | |
2010-06-24 | HU0000703624 | 1,380056 | 8.078.520.000 | |
2010-06-23 | HU0000703624 | 1,379889 | 8.062.710.000 | |
2010-06-22 | HU0000703624 | 1,379721 | 8.023.760.000 | |
2010-06-21 | HU0000703624 | 1,379554 | 7.967.080.000 | |
2010-06-18 | HU0000703624 | 1,379042 | 7.911.100.000 | |
2010-06-17 | HU0000703624 | 1,378871 | 7.767.360.000 | |
2010-06-16 | HU0000703624 | 1,378700 | 7.612.380.000 | |
2010-06-15 | HU0000703624 | 1,378529 | 7.556.830.000 | |
2010-06-14 | HU0000703624 | 1,378358 | 7.503.310.000 | |
2010-06-11 | HU0000703624 | 1,377845 | 7.414.880.000 | |
2010-06-10 | HU0000703624 | 1,377673 | 7.308.250.000 | |
2010-06-09 | HU0000703624 | 1,377502 | 7.185.800.000 | |
2010-06-08 | HU0000703624 | 1,377330 | 7.066.130.000 | |
2010-06-07 | HU0000703624 | 1,377158 | 7.010.080.000 | |
2010-06-04 | HU0000703624 | 1,376643 | 6.871.670.000 | |
2010-06-03 | HU0000703624 | 1,376471 | 6.900.610.000 | |
2010-06-02 | HU0000703624 | 1,376300 | 6.816.930.000 | |
2010-06-01 | HU0000703624 | 1,376128 | 6.727.480.000 | |
2010-05-31 | HU0000703624 | 1,375956 | 6.698.760.000 | |
2010-05-28 | HU0000703624 | 1,375439 | 6.684.430.000 | |
2010-05-27 | HU0000703624 | 1,375268 | 6.660.800.000 | |
2010-05-26 | HU0000703624 | 1,375096 | 6.597.090.000 | |
2010-05-25 | HU0000703624 | 1,374923 | 6.509.800.000 | |
2010-05-21 | HU0000703624 | 1,374232 | 6.430.620.000 | |
2010-05-20 | HU0000703624 | 1,374059 | 6.368.430.000 | |
2010-05-19 | HU0000703624 | 1,373886 | 6.226.590.000 | |
2010-05-18 | HU0000703624 | 1,373712 | 6.151.440.000 | |
2010-05-17 | HU0000703624 | 1,373538 | 6.021.290.000 | |
2010-05-14 | HU0000703624 | 1,373017 | 5.961.990.000 | |
2010-05-13 | HU0000703624 | 1,372843 | 5.911.390.000 | |
2010-05-12 | HU0000703624 | 1,372669 | 5.855.890.000 | |
2010-05-11 | HU0000703624 | 1,372493 | 5.821.960.000 | |
2010-05-10 | HU0000703624 | 1,372319 | 5.731.850.000 | |
2010-05-07 | HU0000703624 | 1,371796 | 5.701.830.000 | |
2010-05-06 | HU0000703624 | 1,371621 | 5.657.820.000 | |
2010-05-05 | HU0000703624 | 1,371446 | 5.571.270.000 | |
2010-05-04 | HU0000703624 | 1,371273 | 5.560.080.000 | |
2010-05-03 | HU0000703624 | 1,371097 | 5.563.550.000 | |
2010-04-30 | HU0000703624 | 1,370572 | 5.567.060.000 | |
2010-04-29 | HU0000703624 | 1,370397 | 5.600.760.000 | |
2010-04-28 | HU0000703624 | 1,370217 | 5.548.090.000 | |
2010-04-27 | HU0000703624 | 1,370036 | 5.474.180.000 | |
2010-04-26 | HU0000703624 | 1,369856 | 5.461.420.000 | |
2010-04-23 | HU0000703624 | 1,369315 | 5.450.320.000 | |
2010-04-22 | HU0000703624 | 1,369135 | 5.440.510.000 | |
2010-04-21 | HU0000703624 | 1,368955 | 5.405.610.000 | |
2010-04-20 | HU0000703624 | 1,368775 | 5.387.490.000 | |
2010-04-19 | HU0000703624 | 1,368595 | 5.372.670.000 | |
2010-04-16 | HU0000703624 | 1,368034 | 5.286.250.000 | |
2010-04-15 | HU0000703624 | 1,367847 | 5.228.750.000 | |
2010-04-14 | HU0000703624 | 1,367660 | 5.188.390.000 | |
2010-04-13 | HU0000703624 | 1,367475 | 5.172.350.000 | |
2010-04-12 | HU0000703624 | 1,367288 | 5.150.970.000 | |
2010-04-09 | HU0000703624 | 1,366724 | 5.038.380.000 | |
2010-04-08 | HU0000703624 | 1,366536 | 4.981.010.000 | |
2010-04-07 | HU0000703624 | 1,366347 | 4.901.820.000 | |
2010-04-06 | HU0000703624 | 1,366159 | 4.881.340.000 | |
2010-04-02 | HU0000703624 | 1,365406 | 4.840.010.000 | |
2010-04-01 | HU0000703624 | 1,365219 | 4.929.480.000 | |
2010-03-31 | HU0000703624 | 1,365028 | 4.946.110.000 | |
2010-03-30 | HU0000703624 | 1,364817 | 4.916.180.000 | |
2010-03-29 | HU0000703624 | 1,364606 | 4.904.370.000 | |
2010-03-26 | HU0000703624 | 1,363973 | 4.904.200.000 | |
2010-03-25 | HU0000703624 | 1,363761 | 4.782.840.000 | |
2010-03-24 | HU0000703624 | 1,363549 | 4.794.400.000 | |
2010-03-23 | HU0000703624 | 1,363338 | 4.794.420.000 | |
2010-03-22 | HU0000703624 | 1,363126 | 4.775.840.000 | |
2010-03-19 | HU0000703624 | 1,362494 | 4.907.350.000 | |
2010-03-18 | HU0000703624 | 1,362283 | 4.909.730.000 | |
2010-03-17 | HU0000703624 | 1,362078 | 4.888.300.000 | |
2010-03-16 | HU0000703624 | 1,361870 | 4.888.470.000 | |
2010-03-12 | HU0000703624 | 1,361039 | 4.871.680.000 | |
2010-03-11 | HU0000703624 | 1,360831 | 4.803.570.000 | |
2010-03-10 | HU0000703624 | 1,360623 | 4.729.880.000 | |
2010-03-09 | HU0000703624 | 1,360413 | 4.660.660.000 | |
2010-03-08 | HU0000703624 | 1,360204 | 4.603.890.000 | |
2010-03-05 | HU0000703624 | 1,359574 | 4.563.160.000 | |
2010-03-04 | HU0000703624 | 1,359364 | 4.543.630.000 | |
2010-03-03 | HU0000703624 | 1,359154 | 4.548.800.000 | |
2010-03-02 | HU0000703624 | 1,358945 | 4.640.220.000 | |
2010-03-01 | HU0000703624 | 1,358735 | 4.607.590.000 | |
2010-02-26 | HU0000703624 | 1,358104 | 4.597.270.000 | |
2010-02-25 | HU0000703624 | 1,357896 | 4.756.710.000 | |
2010-02-24 | HU0000703624 | 1,357684 | 4.748.320.000 | |
2010-02-23 | HU0000703624 | 1,357473 | 4.852.690.000 | |
2010-02-22 | HU0000703624 | 1,357260 | 4.834.670.000 | |
2010-02-19 | HU0000703624 | 1,356626 | 4.898.020.000 | |
2010-02-18 | HU0000703624 | 1,356415 | 4.910.970.000 | |
2010-02-17 | HU0000703624 | 1,356203 | 4.917.990.000 | |
2010-02-16 | HU0000703624 | 1,355990 | 4.656.720.000 | |
2010-02-15 | HU0000703624 | 1,355777 | 4.617.130.000 | |
2010-02-12 | HU0000703624 | 1,355142 | 4.826.530.000 | |
2010-02-11 | HU0000703624 | 1,354931 | 4.842.360.000 | |
2010-02-10 | HU0000703624 | 1,354719 | 4.810.480.000 | |
2010-02-09 | HU0000703624 | 1,354506 | 4.773.820.000 | |
2010-02-08 | HU0000703624 | 1,354293 | 4.627.890.000 | |
2010-02-05 | HU0000703624 | 1,353653 | 4.582.820.000 | |
2010-02-04 | HU0000703624 | 1,353439 | 4.494.840.000 | |
2010-02-03 | HU0000703624 | 1,353225 | 4.465.390.000 | |
2010-02-02 | HU0000703624 | 1,353011 | 4.511.790.000 | |
2010-02-01 | HU0000703624 | 1,352797 | 4.508.870.000 | |
2010-01-29 | HU0000703624 | 1,352155 | 4.493.270.000 | |
2010-01-28 | HU0000703624 | 1,351941 | 4.495.650.000 | |
2010-01-27 | HU0000703624 | 1,351723 | 4.490.410.000 | |
2010-01-26 | HU0000703624 | 1,351503 | 4.229.280.000 | |
2010-01-25 | HU0000703624 | 1,351283 | 4.208.060.000 | |
2010-01-22 | HU0000703624 | 1,350527 | 4.147.940.000 | |
2010-01-21 | HU0000703624 | 1,350275 | 4.146.950.000 | |
2010-01-20 | HU0000703624 | 1,350024 | 4.128.230.000 | |
2010-01-19 | HU0000703624 | 1,349771 | 4.073.320.000 | |
2010-01-18 | HU0000703624 | 1,349518 | 4.067.730.000 | |
2010-01-15 | HU0000703624 | 1,348757 | 4.070.900.000 | |
2010-01-14 | HU0000703624 | 1,348504 | 4.054.760.000 | |
2010-01-13 | HU0000703624 | 1,348249 | 4.010.700.000 | |
2010-01-12 | HU0000703624 | 1,347995 | 3.999.510.000 | |
2010-01-11 | HU0000703624 | 1,347743 | 4.229.580.000 | |
2010-01-08 | HU0000703624 | 1,346990 | 4.261.390.000 | |
2010-01-07 | HU0000703624 | 1,346739 | 4.261.950.000 | |
2010-01-06 | HU0000703624 | 1,346489 | 4.256.250.000 | |
2010-01-05 | HU0000703624 | 1,346238 | 4.278.820.000 | |
2010-01-04 | HU0000703624 | 1,345988 | 4.367.880.000 | |
2009-12-31 | HU0000703624 | 1,344990 | 4.361.330.000 | |
2009-12-30 | HU0000703624 | 1,344740 | 4.310.090.000 | |
2009-12-29 | HU0000703624 | 1,344490 | 4.309.220.000 | |
2009-12-28 | HU0000703624 | 1,344240 | 4.268.690.000 | |
2009-12-23 | HU0000703624 | 1,342978 | 4.255.650.000 | |
2009-12-22 | HU0000703624 | 1,342726 | 4.251.830.000 | |
2009-12-21 | HU0000703624 | 1,342474 | 4.259.190.000 | |
2009-12-19 | HU0000703624 | 1,341970 | 4.250.570.000 | |
2009-12-18 | HU0000703624 | 1,341717 | 4.219.070.000 | |
2009-12-17 | HU0000703624 | 1,341465 | 4.010.660.000 | |
2009-12-16 | HU0000703624 | 1,341210 | 3.978.900.000 | |
2009-12-15 | HU0000703624 | 1,340955 | 3.964.380.000 | |
2009-12-14 | HU0000703624 | 1,340700 | 3.977.040.000 | |
2009-12-11 | HU0000703624 | 1,339938 | 4.106.970.000 | |
2009-12-10 | HU0000703624 | 1,339684 | 4.111.230.000 | |
2009-12-09 | HU0000703624 | 1,339430 | 4.035.020.000 | |
2009-12-08 | HU0000703624 | 1,339176 | 4.068.020.000 | |
2009-12-07 | HU0000703624 | 1,338922 | 4.036.810.000 | |
2009-12-04 | HU0000703624 | 1,338155 | 3.908.490.000 | |
2009-12-03 | HU0000703624 | 1,337899 | 3.918.900.000 | |
2009-12-02 | HU0000703624 | 1,337644 | 3.937.770.000 | |
2009-12-01 | HU0000703624 | 1,337387 | 3.772.050.000 | |
2009-11-30 | HU0000703624 | 1,337128 | 3.746.500.000 | |
2009-11-27 | HU0000703624 | 1,336350 | 3.655.800.000 | |
2009-11-26 | HU0000703624 | 1,336093 | 3.629.720.000 | |
2009-11-25 | HU0000703624 | 1,335830 | 3.657.670.000 | |
2009-11-24 | HU0000703624 | 1,335568 | 3.747.610.000 | |
2009-11-23 | HU0000703624 | 1,335306 | 3.731.220.000 | |
2009-11-20 | HU0000703624 | 1,334519 | 3.707.840.000 | |
2009-11-19 | HU0000703624 | 1,334257 | 3.717.670.000 | |
2009-11-18 | HU0000703624 | 1,333995 | 3.754.900.000 | |
2009-11-17 | HU0000703624 | 1,333733 | 3.744.080.000 | |
2009-11-16 | HU0000703624 | 1,333472 | 3.799.850.000 | |
2009-11-13 | HU0000703624 | 1,332690 | 3.831.500.000 | |
2009-11-12 | HU0000703624 | 1,332429 | 3.829.980.000 | |
2009-11-11 | HU0000703624 | 1,332168 | 3.818.310.000 | |
2009-11-10 | HU0000703624 | 1,331907 | 3.773.420.000 | |
2009-11-09 | HU0000703624 | 1,331645 | 3.750.290.000 | |
2009-11-06 | HU0000703624 | 1,330860 | 3.737.930.000 | |
2009-11-05 | HU0000703624 | 1,330598 | 3.715.060.000 | |
2009-11-04 | HU0000703624 | 1,330336 | 3.727.250.000 | |
2009-11-03 | HU0000703624 | 1,330075 | 3.727.520.000 | |
2009-11-02 | HU0000703624 | 1,329813 | 3.726.470.000 | |
2009-10-30 | HU0000703624 | 1,329027 | 3.714.480.000 | |
2009-10-29 | HU0000703624 | 1,328765 | 3.730.280.000 | |
2009-10-28 | HU0000703624 | 1,328503 | 3.737.630.000 | |
2009-10-27 | HU0000703624 | 1,328241 | 3.759.060.000 | |
2009-10-26 | HU0000703624 | 1,327979 | 3.703.710.000 | |
2009-10-22 | HU0000703624 | 1,326819 | 3.686.480.000 | |
2009-10-21 | HU0000703624 | 1,326528 | 3.688.540.000 | |
2009-10-20 | HU0000703624 | 1,326237 | 3.684.490.000 | |
2009-10-19 | HU0000703624 | 1,325947 | 3.768.780.000 | |
2009-10-16 | HU0000703624 | 1,325081 | 3.808.890.000 | |
2009-10-15 | HU0000703624 | 1,324797 | 4.090.150.000 | |
2009-10-14 | HU0000703624 | 1,324513 | 4.135.540.000 | |
2009-10-13 | HU0000703624 | 1,324229 | 4.214.020.000 | |
2009-10-12 | HU0000703624 | 1,323946 | 4.210.420.000 | |
2009-10-09 | HU0000703624 | 1,323096 | 4.192.370.000 | |
2009-10-08 | HU0000703624 | 1,322812 | 4.187.300.000 | |
2009-10-07 | HU0000703624 | 1,322528 | 4.132.920.000 | |
2009-10-06 | HU0000703624 | 1,322244 | 4.146.940.000 | |
2009-10-05 | HU0000703624 | 1,321960 | 4.132.440.000 | |
2009-10-02 | HU0000703624 | 1,321108 | 4.135.490.000 | |
2009-10-01 | HU0000703624 | 1,320823 | 4.137.940.000 | |
2009-09-30 | HU0000703624 | 1,320532 | 3.942.910.000 | |
2009-09-29 | HU0000703624 | 1,320242 | 4.012.320.000 | |
2009-09-28 | HU0000703624 | 1,319952 | 3.995.070.000 | |
2009-09-25 | HU0000703624 | 1,319082 | 4.034.200.000 | |
2009-09-24 | HU0000703624 | 1,318798 | 4.046.930.000 | |
2009-09-23 | HU0000703624 | 1,318514 | 4.086.290.000 | |
2009-09-22 | HU0000703624 | 1,318229 | 3.940.420.000 | |
2009-09-21 | HU0000703624 | 1,317944 | 3.951.000.000 | |
2009-09-18 | HU0000703624 | 1,317081 | 3.655.850.000 | |
2009-09-17 | HU0000703624 | 1,316793 | 3.661.700.000 | |
2009-09-16 | HU0000703624 | 1,316506 | 3.670.220.000 | |
2009-09-15 | HU0000703624 | 1,316218 | 3.668.630.000 | |
2009-09-14 | HU0000703624 | 1,315934 | 3.668.390.000 | |
2009-09-11 | HU0000703624 | 1,315072 | 3.669.080.000 | |
2009-09-10 | HU0000703624 | 1,314785 | 3.671.690.000 | |
2009-09-09 | HU0000703624 | 1,314497 | 3.669.680.000 | |
2009-09-08 | HU0000703624 | 1,314210 | 3.653.850.000 | |
2009-09-07 | HU0000703624 | 1,313922 | 3.651.360.000 | |
2009-09-04 | HU0000703624 | 1,313060 | 3.637.170.000 | |
2009-09-03 | HU0000703624 | 1,312772 | 3.617.720.000 | |
2009-09-02 | HU0000703624 | 1,312484 | 3.603.370.000 | |
2009-09-01 | HU0000703624 | 1,312199 | 3.569.690.000 | |
2009-08-31 | HU0000703624 | 1,311910 | 3.587.720.000 | |
2009-08-29 | HU0000703624 | 1,311334 | 3.585.640.000 | |
2009-08-28 | HU0000703624 | 1,311046 | 3.681.690.000 | |
2009-08-27 | HU0000703624 | 1,310758 | 3.650.960.000 | |
2009-08-26 | HU0000703624 | 1,310463 | 3.665.230.000 | |
2009-08-25 | HU0000703624 | 1,310167 | 3.647.180.000 | |
2009-08-24 | HU0000703624 | 1,309871 | 3.582.070.000 | |
2009-08-19 | HU0000703624 | 1,308390 | 3.549.540.000 | |
2009-08-18 | HU0000703624 | 1,308094 | 3.552.770.000 | |
2009-08-17 | HU0000703624 | 1,307799 | 3.607.700.000 | |
2009-08-14 | HU0000703624 | 1,306912 | 3.591.740.000 | |
2009-08-13 | HU0000703624 | 1,306616 | 3.561.110.000 | |
2009-08-12 | HU0000703624 | 1,306321 | 3.563.680.000 | |
2009-08-11 | HU0000703624 | 1,306025 | 3.550.760.000 | |
2009-08-10 | HU0000703624 | 1,305729 | 3.551.840.000 | |
2009-08-07 | HU0000703624 | 1,304844 | 3.530.520.000 | |
2009-08-06 | HU0000703624 | 1,304548 | 3.505.690.000 | |
2009-08-05 | HU0000703624 | 1,304252 | 3.507.530.000 | |
2009-08-04 | HU0000703624 | 1,303956 | 3.482.630.000 | |
2009-08-03 | HU0000703624 | 1,303662 | 3.483.080.000 | |
2009-07-31 | HU0000703624 | 1,302773 | 3.475.110.000 | |
2009-07-30 | HU0000703624 | 1,302477 | 3.493.240.000 | |
2009-07-29 | HU0000703624 | 1,302165 | 3.449.880.000 | |
2009-07-28 | HU0000703624 | 1,301854 | 3.493.480.000 | |
2009-07-27 | HU0000703624 | 1,301542 | 3.471.040.000 | |
2009-07-24 | HU0000703624 | 1,300608 | 3.457.830.000 | |
2009-07-23 | HU0000703624 | 1,300297 | 3.473.290.000 | |
2009-07-22 | HU0000703624 | 1,299998 | 3.481.390.000 | |
2009-07-21 | HU0000703624 | 1,299699 | 3.483.240.000 | |
2009-07-20 | HU0000703624 | 1,299398 | 3.350.000.000 | |
2009-07-17 | HU0000703624 | 1,298501 | 3.348.400.000 | |
2009-07-16 | HU0000703624 | 1,298201 | 3.344.530.000 | |
2009-07-15 | HU0000703624 | 1,297901 | 3.314.180.000 | |
2009-07-14 | HU0000703624 | 1,297601 | 3.316.840.000 | |
2009-07-13 | HU0000703624 | 1,297302 | 3.361.700.000 | |
2009-07-10 | HU0000703624 | 1,296405 | 3.372.760.000 | |
2009-07-09 | HU0000703624 | 1,296106 | 3.362.370.000 | |
2009-07-08 | HU0000703624 | 1,295806 | 3.345.670.000 | |
2009-07-07 | HU0000703624 | 1,295507 | 3.332.340.000 | |
2009-07-06 | HU0000703624 | 1,295208 | 3.343.340.000 | |
2009-07-03 | HU0000703624 | 1,294313 | 3.335.190.000 | |
2009-07-02 | HU0000703624 | 1,294014 | 3.330.100.000 | |
2009-07-01 | HU0000703624 | 1,293716 | 3.346.560.000 | |
2009-06-30 | HU0000703624 | 1,293417 | 3.356.870.000 | |
2009-06-29 | HU0000703624 | 1,293118 | 3.341.330.000 | |
2009-06-26 | HU0000703624 | 1,292222 | 3.337.860.000 | |
2009-06-25 | HU0000703624 | 1,291924 | 3.373.820.000 | |
2009-06-24 | HU0000703624 | 1,291627 | 3.436.080.000 | |
2009-06-23 | HU0000703624 | 1,291328 | 3.428.480.000 | |
2009-06-22 | HU0000703624 | 1,291031 | 3.454.140.000 | |
2009-06-19 | HU0000703624 | 1,290136 | 3.444.170.000 | |
2009-06-18 | HU0000703624 | 1,289838 | 3.431.120.000 | |
2009-06-17 | HU0000703624 | 1,289541 | 3.453.010.000 | |
2009-06-16 | HU0000703624 | 1,289243 | 3.474.230.000 | |
2009-06-15 | HU0000703624 | 1,288946 | 3.475.790.000 | |
2009-06-12 | HU0000703624 | 1,288055 | 3.512.780.000 | |
2009-06-11 | HU0000703624 | 1,287757 | 3.540.040.000 | |
2009-06-10 | HU0000703624 | 1,287460 | 3.523.410.000 | |
2009-06-09 | HU0000703624 | 1,287162 | 3.506.030.000 | |
2009-06-08 | HU0000703624 | 1,286863 | 3.506.680.000 | |
2009-06-05 | HU0000703624 | 1,285975 | 3.489.770.000 | |
2009-06-04 | HU0000703624 | 1,285678 | 3.523.930.000 | |
2009-06-03 | HU0000703624 | 1,285382 | 3.542.620.000 | |
2009-06-02 | HU0000703624 | 1,285085 | 3.578.030.000 | |
2009-05-29 | HU0000703624 | 1,283900 | 3.546.530.000 | |
2009-05-28 | HU0000703624 | 1,283609 | 3.525.630.000 | |
2009-05-27 | HU0000703624 | 1,283314 | 3.470.370.000 | |
2009-05-26 | HU0000703624 | 1,283018 | 3.452.980.000 | |
2009-05-25 | HU0000703624 | 1,282722 | 3.313.740.000 | |
2009-05-22 | HU0000703624 | 1,281838 | 3.297.050.000 | |
2009-05-21 | HU0000703624 | 1,281544 | 3.307.030.000 | |
2009-05-20 | HU0000703624 | 1,281249 | 3.270.790.000 | |
2009-05-19 | HU0000703624 | 1,280955 | 3.280.970.000 | |
2009-05-18 | HU0000703624 | 1,280661 | 3.321.450.000 | |
2009-05-15 | HU0000703624 | 1,279780 | 3.329.240.000 | |
2009-05-14 | HU0000703624 | 1,279486 | 3.328.600.000 | |
2009-05-13 | HU0000703624 | 1,279192 | 3.319.580.000 | |
2009-05-12 | HU0000703624 | 1,278898 | 3.315.780.000 | |
2009-05-11 | HU0000703624 | 1,278605 | 3.320.140.000 | |
2009-05-08 | HU0000703624 | 1,277723 | 3.288.530.000 | |
2009-05-07 | HU0000703624 | 1,277433 | 3.299.520.000 | |
2009-05-06 | HU0000703624 | 1,277141 | 3.347.130.000 | |
2009-05-05 | HU0000703624 | 1,276847 | 3.312.510.000 | |
2009-05-04 | HU0000703624 | 1,276554 | 3.320.880.000 | |
2009-04-30 | HU0000703624 | 1,275381 | 3.301.920.000 | |
2009-04-29 | HU0000703624 | 1,275088 | 3.315.380.000 | |
2009-04-28 | HU0000703624 | 1,274795 | 3.309.000.000 | |
2009-04-27 | HU0000703624 | 1,274508 | 3.279.340.000 | |
2009-04-24 | HU0000703624 | 1,273649 | 3.253.230.000 | |
2009-04-23 | HU0000703624 | 1,273363 | 3.242.160.000 | |
2009-04-22 | HU0000703624 | 1,273077 | 3.238.850.000 | |
2009-04-21 | HU0000703624 | 1,272790 | 3.216.490.000 | |
2009-04-20 | HU0000703624 | 1,272505 | 3.191.310.000 | |
2009-04-17 | HU0000703624 | 1,271649 | 3.205.740.000 | |
2009-04-16 | HU0000703624 | 1,271365 | 3.338.110.000 | |
2009-04-15 | HU0000703624 | 1,271080 | 3.336.890.000 | |
2009-04-14 | HU0000703624 | 1,270794 | 3.364.250.000 | |
2009-04-10 | HU0000703624 | 1,269648 | 3.314.030.000 | |
2009-04-09 | HU0000703624 | 1,269362 | 3.269.770.000 | |
2009-04-08 | HU0000703624 | 1,269077 | 3.241.000.000 | |
2009-04-07 | HU0000703624 | 1,268792 | 3.213.270.000 | |
2009-04-06 | HU0000703624 | 1,268508 | 3.185.970.000 | |
2009-04-03 | HU0000703624 | 1,267654 | 3.161.800.000 | |
2009-04-02 | HU0000703624 | 1,267372 | 3.094.140.000 | |
2009-04-01 | HU0000703624 | 1,267087 | 2.953.530.000 | |
2009-03-31 | HU0000703624 | 1,266804 | 2.963.270.000 | |
2009-03-30 | HU0000703624 | 1,266521 | 2.957.870.000 | |
2009-03-28 | HU0000703624 | 1,265956 | 2.955.030.000 | |
2009-03-27 | HU0000703624 | 1,265674 | 2.945.510.000 | |
2009-03-26 | HU0000703624 | 1,265391 | 2.911.010.000 | |
2009-03-25 | HU0000703624 | 1,265109 | 2.902.700.000 | |
2009-03-24 | HU0000703624 | 1,264828 | 2.904.880.000 | |
2009-03-23 | HU0000703624 | 1,264546 | 2.876.600.000 | |
2009-03-20 | HU0000703624 | 1,263702 | 2.882.590.000 | |
2009-03-19 | HU0000703624 | 1,263421 | 2.921.170.000 | |
2009-03-18 | HU0000703624 | 1,263139 | 2.963.210.000 | |
2009-03-17 | HU0000703624 | 1,262857 | 2.913.190.000 | |
2009-03-16 | HU0000703624 | 1,262575 | 2.912.330.000 | |
2009-03-13 | HU0000703624 | 1,261731 | 2.898.060.000 | |
2009-03-12 | HU0000703624 | 1,261451 | 2.925.700.000 | |
2009-03-11 | HU0000703624 | 1,261170 | 2.959.120.000 | |
2009-03-10 | HU0000703624 | 1,260892 | 2.969.410.000 | |
2009-03-09 | HU0000703624 | 1,260611 | 3.010.850.000 | |
2009-03-06 | HU0000703624 | 1,259769 | 3.040.580.000 | |
2009-03-05 | HU0000703624 | 1,259488 | 3.103.710.000 | |
2009-03-04 | HU0000703624 | 1,259207 | 3.106.150.000 | |
2009-03-03 | HU0000703624 | 1,258925 | 3.103.540.000 | |
2009-03-02 | HU0000703624 | 1,258644 | 3.095.520.000 | |
2009-02-27 | HU0000703624 | 1,257795 | 3.071.610.000 | |
2009-02-26 | HU0000703624 | 1,257509 | 3.085.740.000 | |
2009-02-25 | HU0000703624 | 1,257224 | 3.110.420.000 | |
2009-02-24 | HU0000703624 | 1,256939 | 3.124.410.000 | |
2009-02-23 | HU0000703624 | 1,256654 | 3.131.470.000 | |
2009-02-20 | HU0000703624 | 1,255799 | 3.161.990.000 | |
2009-02-19 | HU0000703624 | 1,255513 | 3.132.690.000 | |
2009-02-18 | HU0000703624 | 1,255228 | 3.152.070.000 | |
2009-02-17 | HU0000703624 | 1,254943 | 3.105.650.000 | |
2009-02-16 | HU0000703624 | 1,254657 | 3.059.210.000 | |
2009-02-13 | HU0000703624 | 1,253802 | 3.040.450.000 | |
2009-02-12 | HU0000703624 | 1,253518 | 3.044.440.000 | |
2009-02-11 | HU0000703624 | 1,253234 | 3.089.790.000 | |
2009-02-10 | HU0000703624 | 1,252949 | 3.081.240.000 | |
2009-02-09 | HU0000703624 | 1,252664 | 3.075.270.000 | |
2009-02-06 | HU0000703624 | 1,251808 | 2.982.880.000 | |
2009-02-05 | HU0000703624 | 1,251524 | 2.989.660.000 | |
2009-02-04 | HU0000703624 | 1,251240 | 2.995.010.000 | |
2009-02-03 | HU0000703624 | 1,250955 | 2.958.440.000 | |
2009-02-02 | HU0000703624 | 1,250671 | 2.939.720.000 | |
2009-01-30 | HU0000703624 | 1,249819 | 2.945.110.000 | |
2009-01-29 | HU0000703624 | 1,249535 | 2.944.360.000 | |
2009-01-28 | HU0000703624 | 1,249251 | 2.947.780.000 | |
2009-01-27 | HU0000703624 | 1,248967 | 2.932.690.000 | |
2009-01-26 | HU0000703624 | 1,248683 | 2.919.530.000 | |
2009-01-23 | HU0000703624 | 1,247833 | 2.931.910.000 | |
2009-01-22 | HU0000703624 | 1,247549 | 2.926.380.000 | |
2009-01-21 | HU0000703624 | 1,247258 | 2.924.530.000 | |
2009-01-20 | HU0000703624 | 1,246963 | 2.979.000.000 | |
2009-01-19 | HU0000703624 | 1,246668 | 2.986.550.000 | |
2009-01-16 | HU0000703624 | 1,245782 | 2.989.560.000 | |
2009-01-15 | HU0000703624 | 1,245487 | 3.003.120.000 | |
2009-01-14 | HU0000703624 | 1,245192 | 3.015.130.000 | |
2009-01-13 | HU0000703624 | 1,244896 | 2.998.920.000 | |
2009-01-12 | HU0000703624 | 1,244600 | 2.982.330.000 | |
2009-01-09 | HU0000703624 | 1,243714 | 2.962.880.000 | |
2009-01-08 | HU0000703624 | 1,243417 | 2.940.590.000 | |
2009-01-07 | HU0000703624 | 1,243122 | 2.944.470.000 | |
2009-01-06 | HU0000703624 | 1,242827 | 2.941.720.000 | |
2009-01-05 | HU0000703624 | 1,242533 | 2.943.530.000 | |
2008-12-31 | HU0000703624 | 1,241056 | 2.912.810.000 | |
2008-12-30 | HU0000703624 | 1,240761 | 2.860.340.000 | |
2008-12-29 | HU0000703624 | 1,240454 | 2.863.140.000 | |
2008-12-23 | HU0000703624 | 1,238621 | 2.874.880.000 | |
2008-12-22 | HU0000703624 | 1,238314 | 2.867.690.000 | |
2008-12-20 | HU0000703624 | 1,237702 | 2.865.420.000 | |
2008-12-19 | HU0000703624 | 1,237396 | 2.861.590.000 | |
2008-12-18 | HU0000703624 | 1,237090 | 2.865.670.000 | |
2008-12-17 | HU0000703624 | 1,236784 | 2.872.070.000 | |
2008-12-16 | HU0000703624 | 1,236479 | 2.905.140.000 | |
2008-12-15 | HU0000703624 | 1,236173 | 2.942.670.000 | |
2008-12-12 | HU0000703624 | 1,235254 | 2.929.820.000 | |
2008-12-11 | HU0000703624 | 1,234948 | 2.877.090.000 | |
2008-12-10 | HU0000703624 | 1,234630 | 2.868.950.000 | |
2008-12-09 | HU0000703624 | 1,234313 | 2.875.840.000 | |
2008-12-08 | HU0000703624 | 1,233995 | 2.891.990.000 | |
2008-12-05 | HU0000703624 | 1,233044 | 2.843.260.000 | |
2008-12-04 | HU0000703624 | 1,232727 | 2.841.560.000 | |
2008-12-03 | HU0000703624 | 1,232410 | 2.864.550.000 | |
2008-12-02 | HU0000703624 | 1,232092 | 2.877.010.000 | |
2008-12-01 | HU0000703624 | 1,231775 | 2.876.220.000 | |
2008-11-28 | HU0000703624 | 1,230821 | 2.882.590.000 | |
2008-11-27 | HU0000703624 | 1,230504 | 2.893.110.000 | |
2008-11-26 | HU0000703624 | 1,230173 | 2.895.420.000 | |
2008-11-25 | HU0000703624 | 1,229843 | 2.916.220.000 | |
2008-11-24 | HU0000703624 | 1,229512 | 2.943.810.000 | |
2008-11-21 | HU0000703624 | 1,228519 | 2.939.090.000 | |
2008-11-20 | HU0000703624 | 1,228188 | 2.963.940.000 | |
2008-11-19 | HU0000703624 | 1,227857 | 2.942.030.000 | |
2008-11-18 | HU0000703624 | 1,227526 | 2.961.760.000 | |
2008-11-17 | HU0000703624 | 1,227195 | 3.003.600.000 | |
2008-11-14 | HU0000703624 | 1,226201 | 3.025.030.000 | |
2008-11-13 | HU0000703624 | 1,225870 | 3.017.680.000 | |
2008-11-12 | HU0000703624 | 1,225539 | 2.998.180.000 | |
2008-11-11 | HU0000703624 | 1,225208 | 3.011.440.000 | |
2008-11-10 | HU0000703624 | 1,224880 | 3.044.650.000 | |
2008-11-07 | HU0000703624 | 1,223891 | 3.095.440.000 | |
2008-11-06 | HU0000703624 | 1,223560 | 3.118.170.000 | |
2008-11-05 | HU0000703624 | 1,223230 | 3.213.950.000 | |
2008-11-04 | HU0000703624 | 1,222898 | 3.213.650.000 | |
2008-11-03 | HU0000703624 | 1,222566 | 3.223.760.000 | |
2008-10-31 | HU0000703624 | 1,221566 | 3.253.190.000 | |
2008-10-30 | HU0000703624 | 1,221232 | 3.285.380.000 | |
2008-10-29 | HU0000703624 | 1,220897 | 3.340.430.000 | |
2008-10-28 | HU0000703624 | 1,220638 | 3.351.070.000 | |
2008-10-27 | HU0000703624 | 1,220379 | 3.343.910.000 | |
2008-10-22 | HU0000703624 | 1,219083 | 3.262.880.000 | |
2008-10-21 | HU0000703624 | 1,218824 | 3.298.790.000 | |
2008-10-20 | HU0000703624 | 1,218569 | 3.380.480.000 | |
2008-10-18 | HU0000703624 | 1,218051 | 3.382.190.000 | |
2008-10-17 | HU0000703624 | 1,217793 | 3.357.370.000 | |
2008-10-16 | HU0000703624 | 1,217535 | 3.367.870.000 | |
2008-10-15 | HU0000703624 | 1,217277 | 3.304.400.000 | |
2008-10-14 | HU0000703624 | 1,217021 | 3.360.980.000 | |
2008-10-13 | HU0000703624 | 1,216765 | 3.393.520.000 | |
2008-10-10 | HU0000703624 | 1,215995 | 3.389.270.000 | |
2008-10-09 | HU0000703624 | 1,215740 | 3.384.510.000 | |
2008-10-08 | HU0000703624 | 1,215487 | 3.412.740.000 | |
2008-10-07 | HU0000703624 | 1,215234 | 3.475.890.000 | |
2008-10-06 | HU0000703624 | 1,214983 | 3.499.060.000 | |
2008-10-03 | HU0000703624 | 1,214230 | 3.507.260.000 | |
2008-10-02 | HU0000703624 | 1,213978 | 3.494.240.000 | |
2008-10-01 | HU0000703624 | 1,213728 | 3.501.920.000 | |
2008-09-30 | HU0000703624 | 1,213479 | 3.511.070.000 | |
2008-09-29 | HU0000703624 | 1,213231 | 3.462.930.000 | |
2008-09-26 | HU0000703624 | 1,212490 | 3.474.030.000 | |
2008-09-25 | HU0000703624 | 1,212239 | 3.464.830.000 | |
2008-09-24 | HU0000703624 | 1,211986 | 3.493.260.000 | |
2008-09-23 | HU0000703624 | 1,211728 | 3.440.990.000 | |
2008-09-22 | HU0000703624 | 1,211470 | 3.422.090.000 | |
2008-09-19 | HU0000703624 | 1,210705 | 3.534.180.000 | |
2008-09-18 | HU0000703624 | 1,210452 | 3.556.330.000 | |
2008-09-17 | HU0000703624 | 1,210203 | 3.546.040.000 | |
2008-09-16 | HU0000703624 | 1,209954 | 3.524.200.000 | |
2008-09-15 | HU0000703624 | 1,209707 | 3.442.230.000 | |
2008-09-12 | HU0000703624 | 1,208961 | 3.436.460.000 | |
2008-09-11 | HU0000703624 | 1,208714 | 3.442.980.000 | |
2008-09-10 | HU0000703624 | 1,208467 | 3.524.650.000 | |
2008-09-09 | HU0000703624 | 1,208219 | 3.538.120.000 | |
2008-09-08 | HU0000703624 | 1,207971 | 3.531.210.000 | |
2008-09-05 | HU0000703624 | 1,207227 | 3.470.600.000 | |
2008-09-04 | HU0000703624 | 1,206980 | 3.486.610.000 | |
2008-09-03 | HU0000703624 | 1,206733 | 3.502.610.000 | |
2008-09-02 | HU0000703624 | 1,206486 | 3.492.370.000 | |
2008-09-01 | HU0000703624 | 1,206239 | 3.467.950.000 | |
2008-08-29 | HU0000703624 | 1,205502 | 3.396.650.000 | |
2008-08-28 | HU0000703624 | 1,205256 | 3.477.070.000 | |
2008-08-27 | HU0000703624 | 1,205008 | 3.477.650.000 | |
2008-08-26 | HU0000703624 | 1,204759 | 3.435.240.000 | |
2008-08-25 | HU0000703624 | 1,204510 | 3.426.200.000 | |
2008-08-22 | HU0000703624 | 1,203765 | 3.423.580.000 | |
2008-08-21 | HU0000703624 | 1,203518 | 3.452.100.000 | |
2008-08-19 | HU0000703624 | 1,203025 | 3.453.050.000 | |
2008-08-18 | HU0000703624 | 1,202779 | 3.464.010.000 | |
2008-08-15 | HU0000703624 | 1,202039 | 3.419.790.000 | |
2008-08-14 | HU0000703624 | 1,201792 | 3.421.760.000 | |
2008-08-13 | HU0000703624 | 1,201545 | 3.420.080.000 | |
2008-08-12 | HU0000703624 | 1,201296 | 3.426.260.000 | |
2008-08-11 | HU0000703624 | 1,201046 | 3.294.040.000 | |
2008-08-08 | HU0000703624 | 1,200300 | 3.272.010.000 | |
2008-08-07 | HU0000703624 | 1,200053 | 3.283.970.000 | |
2008-08-06 | HU0000703624 | 1,199807 | 3.253.710.000 | |
2008-08-05 | HU0000703624 | 1,199564 | 3.263.710.000 | |
2008-08-04 | HU0000703624 | 1,199318 | 3.205.410.000 | |
2008-08-01 | HU0000703624 | 1,198583 | 3.204.040.000 | |
2008-07-31 | HU0000703624 | 1,198338 | 3.208.820.000 | |
2008-07-30 | HU0000703624 | 1,198095 | 3.243.900.000 | |
2008-07-29 | HU0000703624 | 1,197853 | 3.236.800.000 | |
2008-07-28 | HU0000703624 | 1,197613 | 3.221.920.000 | |
2008-07-25 | HU0000703624 | 1,196896 | 3.207.230.000 | |
2008-07-24 | HU0000703624 | 1,196652 | 3.264.230.000 | |
2008-07-23 | HU0000703624 | 1,196407 | 3.286.630.000 | |
2008-07-22 | HU0000703624 | 1,196162 | 3.292.170.000 | |
2008-07-21 | HU0000703624 | 1,195916 | 3.247.580.000 | |
2008-07-18 | HU0000703624 | 1,195182 | 3.246.230.000 | |
2008-07-17 | HU0000703624 | 1,194937 | 3.228.180.000 | |
2008-07-16 | HU0000703624 | 1,194695 | 3.247.770.000 | |
2008-07-15 | HU0000703624 | 1,194454 | 3.261.880.000 | |
2008-07-14 | HU0000703624 | 1,194212 | 3.256.710.000 | |
2008-07-11 | HU0000703624 | 1,193486 | 3.256.190.000 | |
2008-07-10 | HU0000703624 | 1,193243 | 3.257.580.000 | |
2008-07-09 | HU0000703624 | 1,193005 | 3.309.640.000 | |
2008-07-08 | HU0000703624 | 1,192762 | 3.284.730.000 | |
2008-07-07 | HU0000703624 | 1,192520 | 3.262.360.000 | |
2008-07-04 | HU0000703624 | 1,191795 | 3.284.230.000 | |
2008-07-03 | HU0000703624 | 1,191552 | 3.268.290.000 | |
2008-07-02 | HU0000703624 | 1,191311 | 3.297.570.000 | |
2008-07-01 | HU0000703624 | 1,191070 | 3.296.020.000 | |
2008-06-30 | HU0000703624 | 1,190813 | 3.313.510.000 | |
2008-06-27 | HU0000703624 | 1,190103 | 3.237.830.000 | |
2008-06-26 | HU0000703624 | 1,189859 | 3.242.550.000 | |
2008-06-25 | HU0000703624 | 1,189613 | 3.287.510.000 | |
2008-06-24 | HU0000703624 | 1,189369 | 3.282.720.000 | |
2008-06-23 | HU0000703624 | 1,189126 | 3.297.670.000 | |
2008-06-20 | HU0000703624 | 1,188401 | 3.303.460.000 | |
2008-06-19 | HU0000703624 | 1,188157 | 3.293.040.000 | |
2008-06-18 | HU0000703624 | 1,187913 | 3.307.250.000 | |
2008-06-17 | HU0000703624 | 1,187670 | 3.362.050.000 | |
2008-06-16 | HU0000703624 | 1,187428 | 3.371.560.000 | |
2008-06-13 | HU0000703624 | 1,186698 | 3.278.180.000 | |
2008-06-12 | HU0000703624 | 1,186457 | 3.255.850.000 | |
2008-06-11 | HU0000703624 | 1,186213 | 3.223.330.000 | |
2008-06-10 | HU0000703624 | 1,185970 | 3.206.120.000 | |
2008-06-09 | HU0000703624 | 1,185728 | 3.230.920.000 | |
2008-06-06 | HU0000703624 | 1,184999 | 3.213.040.000 | |
2008-06-05 | HU0000703624 | 1,184755 | 3.172.750.000 | |
2008-06-04 | HU0000703624 | 1,184511 | 3.167.620.000 | |
2008-06-03 | HU0000703624 | 1,184268 | 3.106.190.000 | |
2008-06-02 | HU0000703624 | 1,184026 | 3.150.710.000 | |
2008-05-30 | HU0000703624 | 1,183296 | 3.070.480.000 | |
2008-05-29 | HU0000703624 | 1,183052 | 3.056.120.000 | |
2008-05-28 | HU0000703624 | 1,182817 | 3.028.380.000 | |
2008-05-27 | HU0000703624 | 1,182581 | 3.070.920.000 | |
2008-05-26 | HU0000703624 | 1,182346 | 3.073.890.000 | |
2008-05-23 | HU0000703624 | 1,181645 | 3.098.350.000 | |
2008-05-22 | HU0000703624 | 1,181407 | 3.063.190.000 | |
2008-05-21 | HU0000703624 | 1,181169 | 3.062.230.000 | |
2008-05-20 | HU0000703624 | 1,180931 | 3.056.330.000 | |
2008-05-19 | HU0000703624 | 1,180694 | 3.026.360.000 | |
2008-05-16 | HU0000703624 | 1,179985 | 3.076.330.000 | |
2008-05-15 | HU0000703624 | 1,179748 | 3.064.510.000 | |
2008-05-14 | HU0000703624 | 1,179512 | 3.058.590.000 | |
2008-05-13 | HU0000703624 | 1,179277 | 3.087.470.000 | |
2008-05-09 | HU0000703624 | 1,178331 | 3.031.960.000 | |
2008-05-08 | HU0000703624 | 1,178094 | 3.010.240.000 | |
2008-05-07 | HU0000703624 | 1,177857 | 3.023.200.000 | |
2008-05-06 | HU0000703624 | 1,177618 | 3.025.740.000 | |
2008-05-05 | HU0000703624 | 1,177391 | 3.094.160.000 | |
2008-04-30 | HU0000703624 | 1,176248 | 2.948.970.000 | |
2008-04-29 | HU0000703624 | 1,176023 | 2.909.400.000 | |
2008-04-28 | HU0000703624 | 1,175798 | 2.951.300.000 | |
2008-04-26 | HU0000703624 | 1,175355 | 2.925.230.000 | |
2008-04-25 | HU0000703624 | 1,175133 | 2.862.510.000 | |
2008-04-24 | HU0000703624 | 1,174909 | 2.866.870.000 | |
2008-04-23 | HU0000703624 | 1,174685 | 2.850.830.000 | |
2008-04-22 | HU0000703624 | 1,174461 | 2.852.780.000 | |
2008-04-21 | HU0000703624 | 1,174238 | 2.832.470.000 | |
2008-04-18 | HU0000703624 | 1,173568 | 2.819.130.000 | |
2008-04-17 | HU0000703624 | 1,173343 | 2.772.290.000 | |
2008-04-16 | HU0000703624 | 1,173120 | 2.782.150.000 | |
2008-04-15 | HU0000703624 | 1,172897 | 2.776.950.000 | |
2008-04-14 | HU0000703624 | 1,172675 | 2.734.090.000 | |
2008-04-11 | HU0000703624 | 1,172011 | 2.731.960.000 | |
2008-04-10 | HU0000703624 | 1,171790 | 2.719.370.000 | |
2008-04-09 | HU0000703624 | 1,171567 | 2.686.310.000 | |
2008-04-08 | HU0000703624 | 1,171344 | 2.689.510.000 | |
2008-04-07 | HU0000703624 | 1,171344 | 2.689.510.000 | |
2008-04-04 | HU0000703624 | 1,170450 | 2.678.230.000 | |
2008-04-03 | HU0000703624 | 1,170225 | 2.672.460.000 | |
2008-04-02 | HU0000703624 | 1,170010 | 2.655.960.000 | |
2008-04-01 | HU0000703624 | 1,169799 | 2.608.740.000 | |
2008-03-31 | HU0000703624 | 1,169590 | 2.620.790.000 | |
2008-03-28 | HU0000703624 | 1,168964 | 2.568.570.000 | |
2008-03-27 | HU0000703624 | 1,168756 | 2.556.190.000 | |
2008-03-26 | HU0000703624 | 1,168548 | 2.542.410.000 | |
2008-03-25 | HU0000703624 | 1,168340 | 2.493.950.000 | |
2008-03-21 | HU0000703624 | 1,167515 | 2.485.940.000 | |
2008-03-20 | HU0000703624 | 1,167307 | 2.427.410.000 | |
2008-03-19 | HU0000703624 | 1,167100 | 2.416.520.000 | |
2008-03-18 | HU0000703624 | 1,166893 | 2.427.910.000 | |
2008-03-17 | HU0000703624 | 1,166688 | 2.418.590.000 | |
2008-03-14 | HU0000703624 | 1,166075 | 2.403.730.000 | |
2008-03-13 | HU0000703624 | 1,165863 | 2.393.520.000 | |
2008-03-12 | HU0000703624 | 1,165641 | 2.376.780.000 | |
2008-03-11 | HU0000703624 | 1,165424 | 2.399.090.000 | |
2008-03-10 | HU0000703624 | 1,165213 | 2.432.560.000 | |
2008-03-07 | HU0000703624 | 1,164579 | 2.431.800.000 | |
2008-03-06 | HU0000703624 | 1,164373 | 2.445.540.000 | |
2008-03-05 | HU0000703624 | 1,164164 | 2.453.730.000 | |
2008-03-04 | HU0000703624 | 1,163956 | 2.414.490.000 | |
2008-03-03 | HU0000703624 | 1,163749 | 2.374.430.000 | |
2008-02-29 | HU0000703624 | 1,163128 | 2.299.620.000 | |
2008-02-28 | HU0000703624 | 1,162920 | 2.265.790.000 | |
2008-02-27 | HU0000703624 | 1,162706 | 2.203.200.000 | |
2008-02-26 | HU0000703624 | 1,162495 | 2.187.550.000 | |
2008-02-25 | HU0000703624 | 1,162285 | 2.185.130.000 | |
2008-02-22 | HU0000703624 | 1,161658 | 2.174.360.000 | |
2008-02-21 | HU0000703624 | 1,161449 | 2.164.930.000 | |
2008-02-20 | HU0000703624 | 1,161240 | 2.146.410.000 | |
2008-02-19 | HU0000703624 | 1,161032 | 2.127.630.000 | |
2008-02-18 | HU0000703624 | 1,160824 | 2.098.000.000 | |
2008-02-15 | HU0000703624 | 1,160201 | 2.083.990.000 | |
2008-02-14 | HU0000703624 | 1,159993 | 2.059.910.000 | |
2008-02-13 | HU0000703624 | 1,159784 | 2.046.350.000 | |
2008-02-12 | HU0000703624 | 1,159577 | 2.025.760.000 | |
2008-02-11 | HU0000703624 | 1,159371 | 2.026.110.000 | |
2008-02-08 | HU0000703624 | 1,158755 | 2.043.850.000 | |
2008-02-07 | HU0000703624 | 1,158550 | 2.026.970.000 | |
2008-02-06 | HU0000703624 | 1,158345 | 2.014.700.000 | |
2008-02-05 | HU0000703624 | 1,158138 | 1.997.270.000 | |
2008-02-04 | HU0000703624 | 1,157932 | 1.980.930.000 | |
2008-02-01 | HU0000703624 | 1,157317 | 1.979.360.000 | |
2008-01-31 | HU0000703624 | 1,157112 | 1.978.760.000 | |
2008-01-30 | HU0000703624 | 1,156907 | 1.940.740.000 | |
2008-01-29 | HU0000703624 | 1,156702 | 1.921.790.000 | |
2008-01-28 | HU0000703624 | 1,156496 | 1.899.130.000 | |
2008-01-25 | HU0000703624 | 1,155881 | 1.872.490.000 | |
2008-01-24 | HU0000703624 | 1,155676 | 1.816.160.000 | |
2008-01-23 | HU0000703624 | 1,155475 | 1.782.230.000 | |
2008-01-22 | HU0000703624 | 1,155271 | 1.756.650.000 | |
2008-01-21 | HU0000703624 | 1,155066 | 1.746.890.000 | |
2008-01-18 | HU0000703624 | 1,154454 | 1.751.980.000 | |
2008-01-17 | HU0000703624 | 1,154249 | 1.746.360.000 | |
2008-01-16 | HU0000703624 | 1,154043 | 1.713.330.000 | |
2008-01-15 | HU0000703624 | 1,153838 | 1.708.390.000 | |
2008-01-14 | HU0000703624 | 1,153633 | 1.706.360.000 | |
2008-01-11 | HU0000703624 | 1,153023 | 1.696.460.000 | |
2008-01-10 | HU0000703624 | 1,152823 | 1.667.990.000 | |
2008-01-09 | HU0000703624 | 1,152620 | 1.662.070.000 | |
2008-01-08 | HU0000703624 | 1,152417 | 1.639.100.000 | |
2008-01-07 | HU0000703624 | 1,152213 | 1.636.880.000 | |
2008-01-04 | HU0000703624 | 1,151603 | 1.608.420.000 | |
2008-01-03 | HU0000703624 | 1,151400 | 1.603.430.000 | |
2008-01-02 | HU0000703624 | 1,151197 | 1.572.620.000 | |
2007-12-29 | HU0000703624 | 1,150383 | 1.554.630.000 | |
2007-12-28 | HU0000703624 | 1,150176 | 1.518.310.000 | |
2007-12-27 | HU0000703624 | 1,149969 | 1.478.340.000 | |
2007-12-22 | HU0000703624 | 1,148937 | 1.437.080.000 | |
2007-12-21 | HU0000703624 | 1,148733 | 1.443.780.000 | |
2007-12-20 | HU0000703624 | 1,148531 | 1.420.080.000 | |
2007-12-19 | HU0000703624 | 1,148328 | 1.407.660.000 | |
2007-12-18 | HU0000703624 | 1,148126 | 1.401.770.000 | |
2007-12-17 | HU0000703624 | 1,147924 | 1.372.380.000 | |
2007-12-14 | HU0000703624 | 1,147316 | 1.317.450.000 | |
2007-12-13 | HU0000703624 | 1,147114 | 1.311.960.000 | |
2007-12-12 | HU0000703624 | 1,146919 | 1.329.680.000 | |
2007-12-11 | HU0000703624 | 1,146717 | 1.315.560.000 | |
2007-12-10 | HU0000703624 | 1,146515 | 1.278.420.000 | |
2007-12-07 | HU0000703624 | 1,145912 | 1.271.320.000 | |
2007-12-06 | HU0000703624 | 1,145710 | 1.272.160.000 | |
2007-12-05 | HU0000703624 | 1,145509 | 1.282.620.000 | |
2007-12-04 | HU0000703624 | 1,145509 | 1.282.620.000 | |
2007-12-03 | HU0000703624 | 1,145106 | 1.281.070.000 | |
2007-11-30 | HU0000703624 | 1,144501 | 1.273.680.000 | |
2007-11-29 | HU0000703624 | 1,144300 | 1.284.080.000 | |
2007-11-28 | HU0000703624 | 1,144099 | 1.299.190.000 | |
2007-11-27 | HU0000703624 | 1,143898 | 1.301.280.000 | |
2007-11-26 | HU0000703624 | 1,143696 | 1.298.140.000 | |
2007-11-23 | HU0000703624 | 1,143092 | 1.287.620.000 | |
2007-11-22 | HU0000703624 | 1,142891 | 1.290.050.000 | |
2007-11-21 | HU0000703624 | 1,142690 | 1.286.020.000 | |
2007-11-20 | HU0000703624 | 1,142488 | 1.276.850.000 | |
2007-11-19 | HU0000703624 | 1,142287 | 1.247.860.000 | |
2007-11-16 | HU0000703624 | 1,141683 | 1.226.180.000 | |
2007-11-15 | HU0000703624 | 1,141482 | 1.223.070.000 | |
2007-11-14 | HU0000703624 | 1,141281 | 1.223.950.000 | |
2007-11-13 | HU0000703624 | 1,141080 | 1.223.620.000 | |
2007-11-12 | HU0000703624 | 1,140880 | 1.215.840.000 | |
2007-11-09 | HU0000703624 | 1,140278 | 1.208.960.000 | |
2007-11-08 | HU0000703624 | 1,140076 | 1.181.620.000 | |
2007-11-07 | HU0000703624 | 1,139876 | 1.175.960.000 | |
2007-11-06 | HU0000703624 | 1,139674 | 1.161.700.000 | |
2007-11-05 | HU0000703624 | 1,139473 | 1.155.360.000 | |
2007-10-31 | HU0000703624 | 1,138472 | 1.112.010.000 | |
2007-10-30 | HU0000703624 | 1,138270 | 1.102.220.000 | |
2007-10-29 | HU0000703624 | 1,138068 | 1.093.450.000 | |
2007-10-27 | HU0000703624 | 1,137667 | 1.095.190.000 | |
2007-10-26 | HU0000703624 | 1,137467 | 1.116.520.000 | |
2007-10-25 | HU0000703624 | 1,137267 | 1.133.780.000 | |
2007-10-24 | HU0000703624 | 1,137066 | 1.131.570.000 | |
2007-10-20 | HU0000703624 | 1,136261 | 1.122.840.000 | |
2007-10-19 | HU0000703624 | 1,136059 | 1.081.940.000 | |
2007-10-18 | HU0000703624 | 1,135859 | 1.077.780.000 | |
2007-10-17 | HU0000703624 | 1,135660 | 1.082.890.000 | |
2007-10-16 | HU0000703624 | 1,135460 | 1.064.230.000 | |
2007-10-15 | HU0000703624 | 1,135260 | 1.039.610.000 | |
2007-10-12 | HU0000703624 | 1,134660 | 1.018.170.000 | |
2007-10-11 | HU0000703624 | 1,134426 | 1.022.310.000 | |
2007-10-10 | HU0000703624 | 1,134225 | 1.018.960.000 | |
2007-10-09 | HU0000703624 | 1,134024 | 1.031.730.000 | |
2007-10-08 | HU0000703624 | 1,133822 | 1.026.530.000 | |
2007-10-05 | HU0000703624 | 1,133216 | 1.030.010.000 | |
2007-10-04 | HU0000703624 | 1,133024 | 1.005.500.000 | |
2007-10-03 | HU0000703624 | 1,132824 | 987.929.000 | |
2007-10-02 | HU0000703624 | 1,132629 | 985.245.000 | |
2007-10-01 | HU0000703624 | 1,132435 | 1.009.410.000 | |
2007-09-28 | HU0000703624 | 1,131848 | 1.005.130.000 | |
2007-09-27 | HU0000703624 | 1,131652 | 1.003.840.000 | |
2007-09-26 | HU0000703624 | 1,131452 | 995.592.000 | |
2007-09-25 | HU0000703624 | 1,131250 | 994.672.000 | |
2007-09-24 | HU0000703624 | 1,131047 | 996.855.000 | |
2007-09-21 | HU0000703624 | 1,130438 | 989.321.000 | |
2007-09-20 | HU0000703624 | 1,130235 | 978.281.000 | |
2007-09-19 | HU0000703624 | 1,130032 | 975.343.000 | |
2007-09-18 | HU0000703624 | 1,129837 | 962.912.000 | |
2007-09-17 | HU0000703624 | 1,129634 | 960.159.000 | |
2007-09-14 | HU0000703624 | 1,129025 | 953.036.000 | |
2007-09-13 | HU0000703624 | 1,128822 | 976.161.000 | |
2007-09-12 | HU0000703624 | 1,128619 | 978.985.000 | |
2007-09-11 | HU0000703624 | 1,128448 | 961.965.000 | |
2007-09-10 | HU0000703624 | 1,128244 | 958.286.000 | |
2007-09-07 | HU0000703624 | 1,127632 | 953.086.000 | |
2007-09-06 | HU0000703624 | 1,127429 | 951.991.000 | |
2007-09-05 | HU0000703624 | 1,127226 | 950.352.000 | |
2007-09-04 | HU0000703624 | 1,127023 | 942.964.000 | |
2007-09-03 | HU0000703624 | 1,126821 | 939.774.000 | |
2007-08-31 | HU0000703624 | 1,126214 | 924.829.000 | |
2007-08-30 | HU0000703624 | 1,126011 | 911.502.000 | |
2007-08-29 | HU0000703624 | 1,125808 | 887.480.000 | |
2007-08-28 | HU0000703624 | 1,125605 | 859.344.000 | |
2007-08-27 | HU0000703624 | 1,125404 | 868.540.000 | |
2007-08-24 | HU0000703624 | 1,124793 | 841.850.000 | |
2007-08-23 | HU0000703624 | 1,124598 | 846.887.000 | |
2007-08-22 | HU0000703624 | 1,124393 | 858.416.000 | |
2007-08-21 | HU0000703624 | 1,124189 | 852.005.000 | |
2007-08-17 | HU0000703624 | 1,123377 | 859.475.000 | |
2007-08-16 | HU0000703624 | 1,123173 | 848.575.000 | |
2007-08-15 | HU0000703624 | 1,122968 | 844.848.000 | |
2007-08-14 | HU0000703624 | 1,122763 | 842.421.000 | |
2007-08-13 | HU0000703624 | 1,122558 | 832.359.000 | |
2007-08-10 | HU0000703624 | 1,121937 | 818.446.000 | |
2007-08-09 | HU0000703624 | 1,121734 | 809.164.000 | |
2007-08-08 | HU0000703624 | 1,121531 | 812.030.000 | |
2007-08-07 | HU0000703624 | 1,121329 | 811.798.000 | |
2007-08-06 | HU0000703624 | 1,121130 | 808.922.000 | |
2007-08-03 | HU0000703624 | 1,120532 | 785.706.000 | |
2007-08-02 | HU0000703624 | 1,120334 | 774.207.000 | |
2007-08-01 | HU0000703624 | 1,120136 | 760.043.000 | |
2007-07-31 | HU0000703624 | 1,119941 | 787.361.000 | |
2007-07-30 | HU0000703624 | 1,119744 | 770.514.000 | |
2007-07-27 | HU0000703624 | 1,119155 | 758.351.000 | |
2007-07-26 | HU0000703624 | 1,118957 | 751.361.000 | |
2007-07-25 | HU0000703624 | 1,118762 | 761.029.000 | |
2007-07-24 | HU0000703624 | 1,118566 | 749.623.000 | |
2007-07-23 | HU0000703624 | 1,118370 | 742.016.000 | |
2007-07-20 | HU0000703624 | 1,117775 | 730.556.000 | |
2007-07-19 | HU0000703624 | 1,117578 | 750.463.000 | |
2007-07-18 | HU0000703624 | 1,117380 | 747.077.000 | |
2007-07-17 | HU0000703624 | 1,117180 | 718.269.000 | |
2007-07-16 | HU0000703624 | 1,116982 | 729.570.000 | |
2007-07-13 | HU0000703624 | 1,116388 | 728.605.000 | |
2007-07-12 | HU0000703624 | 1,116191 | 743.932.000 | |
2007-07-11 | HU0000703624 | 1,115994 | 734.388.000 | |
2007-07-10 | HU0000703624 | 1,115796 | 727.156.000 | |
2007-07-09 | HU0000703624 | 1,115599 | 735.677.000 | |
2007-07-06 | HU0000703624 | 1,115004 | 717.377.000 | |
2007-07-05 | HU0000703624 | 1,114816 | 698.245.000 | |
2007-07-04 | HU0000703624 | 1,114619 | 702.581.000 | |
2007-07-03 | HU0000703624 | 1,114421 | 711.897.000 | |
2007-07-02 | HU0000703624 | 1,114221 | 705.955.000 | |
2007-06-29 | HU0000703624 | 1,113622 | 702.520.000 | |
2007-06-28 | HU0000703624 | 1,113423 | 703.978.000 | |
2007-06-27 | HU0000703624 | 1,113220 | 699.929.000 | |
2007-06-26 | HU0000703624 | 1,113016 | 705.301.000 | |
2007-06-25 | HU0000703624 | 1,112812 | 707.179.000 | |
2007-06-22 | HU0000703624 | 1,112194 | 702.497.000 | |
2007-06-21 | HU0000703624 | 1,111991 | 702.570.000 | |
2007-06-20 | HU0000703624 | 1,111788 | 708.361.000 | |
2007-06-19 | HU0000703624 | 1,111585 | 698.567.000 | |
2007-06-18 | HU0000703624 | 1,111383 | 686.285.000 | |
2007-06-15 | HU0000703624 | 1,110777 | 689.888.000 | |
2007-06-14 | HU0000703624 | 1,110575 | 698.886.000 | |
2007-06-13 | HU0000703624 | 1,110373 | 709.700.000 | |
2007-06-12 | HU0000703624 | 1,110171 | 709.605.000 | |
2007-06-11 | HU0000703624 | 1,109968 | 716.600.000 | |
2007-06-08 | HU0000703624 | 1,109358 | 706.133.000 | |
2007-06-07 | HU0000703624 | 1,109167 | 706.705.000 | |
2007-06-06 | HU0000703624 | 1,108964 | 701.638.000 | |
2007-06-05 | HU0000703624 | 1,108762 | 692.803.000 | |
2007-06-04 | HU0000703624 | 1,108560 | 681.635.000 | |
2007-06-01 | HU0000703624 | 1,107957 | 678.696.000 | |
2007-05-31 | HU0000703624 | 1,107755 | 681.706.000 | |
2007-05-30 | HU0000703624 | 1,107555 | 693.506.000 | |
2007-05-29 | HU0000703624 | 1,107353 | 687.533.000 | |
2007-05-25 | HU0000703624 | 1,106549 | 690.549.000 | |
2007-05-24 | HU0000703624 | 1,106348 | 695.574.000 | |
2007-05-23 | HU0000703624 | 1,106148 | 710.278.000 | |
2007-05-22 | HU0000703624 | 1,105981 | 716.189.000 | |
2007-05-21 | HU0000703624 | 1,105779 | 712.030.000 | |
2007-05-18 | HU0000703624 | 1,105174 | 701.626.000 | |
2007-05-17 | HU0000703624 | 1,104973 | 698.498.000 | |
2007-05-16 | HU0000703624 | 1,104772 | 701.612.000 | |
2007-05-15 | HU0000703624 | 1,104570 | 698.415.000 | |
2007-05-14 | HU0000703624 | 1,104368 | 693.756.000 | |
2007-05-11 | HU0000703624 | 1,103761 | 663.177.000 | |
2007-05-10 | HU0000703624 | 1,103560 | 654.737.000 | |
2007-05-09 | HU0000703624 | 1,103359 | 649.071.000 | |
2007-05-08 | HU0000703624 | 1,103159 | 651.011.000 | |
2007-05-07 | HU0000703624 | 1,102959 | 655.700.000 | |
2007-05-04 | HU0000703624 | 1,102359 | 659.158.000 | |
2007-05-03 | HU0000703624 | 1,102159 | 660.501.000 | |
2007-05-02 | HU0000703624 | 1,101963 | 749.131.000 | |
2007-04-27 | HU0000703624 | 1,100953 | 738.988.000 | |
2007-04-26 | HU0000703624 | 1,100752 | 735.686.000 | |
2007-04-25 | HU0000703624 | 1,100561 | 730.398.000 | |
2007-04-24 | HU0000703624 | 1,100359 | 733.736.000 | |
2007-04-23 | HU0000703624 | 1,100157 | 728.680.000 | |
2007-04-21 | HU0000703624 | 1,099753 | 725.401.000 | |
2007-04-20 | HU0000703624 | 1,099553 | 762.605.000 | |
2007-04-19 | HU0000703624 | 1,099351 | 755.056.000 | |
2007-04-18 | HU0000703624 | 1,099149 | 754.917.000 | |
2007-04-17 | HU0000703624 | 1,098947 | 752.914.000 | |
2007-04-16 | HU0000703624 | 1,098746 | 763.016.000 | |
2007-04-13 | HU0000703624 | 1,098154 | 879.537.000 | |
2007-04-12 | HU0000703624 | 1,097951 | 891.911.000 | |
2007-04-11 | HU0000703624 | 1,097747 | 864.973.000 | |
2007-04-10 | HU0000703624 | 1,097543 | 846.869.000 | |
2007-04-06 | HU0000703624 | 1,096733 | 824.779.000 | |
2007-04-05 | HU0000703624 | 1,096532 | 859.904.000 | |
2007-04-04 | HU0000703624 | 1,096330 | 866.541.000 | |
2007-04-03 | HU0000703624 | 1,096129 | 871.973.000 | |
2007-04-02 | HU0000703624 | 1,095928 | 877.515.000 | |
2007-03-30 | HU0000703624 | 1,095322 | 872.977.000 | |
2007-03-29 | HU0000703624 | 1,095121 | 891.094.000 | |
2007-03-28 | HU0000703624 | 1,094919 | 876.429.000 | |
2007-03-27 | HU0000703624 | 1,094715 | 856.075.000 | |
2007-03-26 | HU0000703624 | 1,094510 | 858.024.000 | |
2007-03-23 | HU0000703624 | 1,093893 | 863.808.000 | |
2007-03-22 | HU0000703624 | 1,093692 | 867.710.000 | |
2007-03-21 | HU0000703624 | 1,093490 | 873.550.000 | |
2007-03-20 | HU0000703624 | 1,093290 | 919.603.000 | |
2007-03-19 | HU0000703624 | 1,093089 | 968.941.000 | |
2007-03-14 | HU0000703624 | 1,092084 | 968.045.000 | |
2007-03-13 | HU0000703624 | 1,091881 | 963.589.000 | |
2007-03-12 | HU0000703624 | 1,091678 | 964.042.000 | |
2007-03-10 | HU0000703624 | 1,091273 | 963.881.000 | |
2007-03-09 | HU0000703624 | 1,091070 | 962.207.000 | |
2007-03-08 | HU0000703624 | 1,090867 | 968.924.000 | |
2007-03-07 | HU0000703624 | 1,090664 | 958.544.000 | |
2007-03-06 | HU0000703624 | 1,090461 | 954.095.000 | |
2007-03-05 | HU0000703624 | 1,090259 | 950.164.000 | |
2007-03-02 | HU0000703624 | 1,089644 | 856.677.000 | |
2007-03-01 | HU0000703624 | 1,089441 | 838.896.000 | |
2007-02-28 | HU0000703624 | 1,089240 | 838.741.000 | |
2007-02-27 | HU0000703624 | 1,089038 | 838.936.000 | |
2007-02-26 | HU0000703624 | 1,088837 | 840.721.000 | |
2007-02-23 | HU0000703624 | 1,088234 | 852.356.000 | |
2007-02-22 | HU0000703624 | 1,088032 | 856.542.000 | |
2007-02-21 | HU0000703624 | 1,087830 | 849.107.000 | |
2007-02-20 | HU0000703624 | 1,087628 | 842.003.000 | |
2007-02-19 | HU0000703624 | 1,087427 | 829.116.000 | |
2007-02-16 | HU0000703624 | 1,086826 | 828.254.000 | |
2007-02-15 | HU0000703624 | 1,086625 | 827.307.000 | |
2007-02-14 | HU0000703624 | 1,086424 | 850.713.000 | |
2007-02-13 | HU0000703624 | 1,086222 | 854.549.000 | |
2007-02-12 | HU0000703624 | 1,086020 | 849.546.000 | |
2007-02-09 | HU0000703624 | 1,085415 | 830.896.000 | |
2007-02-08 | HU0000703624 | 1,085214 | 827.414.000 | |
2007-02-07 | HU0000703624 | 1,085013 | 821.220.000 | |
2007-02-06 | HU0000703624 | 1,084812 | 822.065.000 | |
2007-02-05 | HU0000703624 | 1,084611 | 821.668.000 | |
2007-02-02 | HU0000703624 | 1,084010 | 817.687.000 | |
2007-02-01 | HU0000703624 | 1,083810 | 823.564.000 | |
2007-01-31 | HU0000703624 | 1,083611 | 828.412.000 | |
2007-01-30 | HU0000703624 | 1,083410 | 833.249.000 | |
2007-01-29 | HU0000703624 | 1,083209 | 825.885.000 | |
2007-01-26 | HU0000703624 | 1,082607 | 827.141.000 | |
2007-01-25 | HU0000703624 | 1,082407 | 826.987.000 | |
2007-01-24 | HU0000703624 | 1,082206 | 828.154.000 | |
2007-01-23 | HU0000703624 | 1,082005 | 831.002.000 | |
2007-01-22 | HU0000703624 | 1,081805 | 830.232.000 | |
2007-01-19 | HU0000703624 | 1,081203 | 831.691.000 | |
2007-01-18 | HU0000703624 | 1,081003 | 847.913.000 | |
2007-01-17 | HU0000703624 | 1,080811 | 847.759.000 | |
2007-01-16 | HU0000703624 | 1,080608 | 847.596.000 | |
2007-01-15 | HU0000703624 | 1,080405 | 839.903.000 | |
2007-01-12 | HU0000703624 | 1,079795 | 826.680.000 | |
2007-01-11 | HU0000703624 | 1,079595 | 820.880.000 | |
2007-01-10 | HU0000703624 | 1,079397 | 832.729.000 | |
2007-01-09 | HU0000703624 | 1,079197 | 827.555.000 | |
2007-01-08 | HU0000703624 | 1,078998 | 827.398.000 | |
2007-01-05 | HU0000703624 | 1,078401 | 832.572.000 | |
2007-01-04 | HU0000703624 | 1,078211 | 836.387.000 | |
2007-01-03 | HU0000703624 | 1,078010 | 830.645.000 | |
2007-01-02 | HU0000703624 | 1,077809 | 819.871.000 | |
2006-12-29 | HU0000703624 | 1,076999 | 813.245.000 | |
2006-12-28 | HU0000703624 | 1,076799 | 804.068.000 | |
2006-12-27 | HU0000703624 | 1,076600 | 798.964.000 | |
2006-12-22 | HU0000703624 | 1,075616 | 803.234.000 | |
2006-12-21 | HU0000703624 | 1,075414 | 809.190.000 | |
2006-12-20 | HU0000703624 | 1,075214 | 891.778.000 | |
2006-12-19 | HU0000703624 | 1,075019 | 891.666.000 | |
2006-12-18 | HU0000703624 | 1,074814 | 898.916.000 | |
2006-12-15 | HU0000703624 | 1,074196 | 898.365.000 | |
2006-12-14 | HU0000703624 | 1,073995 | 894.297.000 | |
2006-12-13 | HU0000703624 | 1,073795 | 908.656.000 | |
2006-12-12 | HU0000703624 | 1,073595 | 904.346.000 | |
2006-12-11 | HU0000703624 | 1,073396 | 921.658.000 | |
2006-12-08 | HU0000703624 | 1,072798 | 931.034.000 | |
2006-12-07 | HU0000703624 | 1,072598 | 926.463.000 | |
2006-12-06 | HU0000703624 | 1,072398 | 925.762.000 | |
2006-12-05 | HU0000703624 | 1,072198 | 925.964.000 | |
2006-12-04 | HU0000703624 | 1,071998 | 929.199.000 | |
2006-12-01 | HU0000703624 | 1,071399 | 938.418.000 | |
2006-11-30 | HU0000703624 | 1,071199 | 938.233.000 | |
2006-11-29 | HU0000703624 | 1,070999 | 947.016.000 | |
2006-11-28 | HU0000703624 | 1,070800 | 946.781.000 | |
2006-11-27 | HU0000703624 | 1,070601 | 933.809.000 | |
2006-11-24 | HU0000703624 | 1,070006 | 919.471.000 | |
2006-11-23 | HU0000703624 | 1,069806 | 916.271.000 | |
2006-11-22 | HU0000703624 | 1,069602 | 916.091.000 | |
2006-11-21 | HU0000703624 | 1,069399 | 926.100.000 | |
2006-11-20 | HU0000703624 | 1,069196 | 924.849.000 | |
2006-11-17 | HU0000703624 | 1,068599 | 926.334.000 | |
2006-11-16 | HU0000703624 | 1,068401 | 923.266.000 | |
2006-11-15 | HU0000703624 | 1,068203 | 927.235.000 | |
2006-11-14 | HU0000703624 | 1,068004 | 932.207.000 | |
2006-11-13 | HU0000703624 | 1,067806 | 933.811.000 | |
2006-11-10 | HU0000703624 | 1,067212 | 936.292.000 | |
2006-11-09 | HU0000703624 | 1,067014 | 946.219.000 | |
2006-11-08 | HU0000703624 | 1,066816 | 938.958.000 | |
2006-11-07 | HU0000703624 | 1,066618 | 933.127.000 | |
2006-11-06 | HU0000703624 | 1,066420 | 932.564.000 | |
2006-11-03 | HU0000703624 | 1,065827 | 931.644.000 | |
2006-11-02 | HU0000703624 | 1,065629 | 931.452.000 | |
2006-10-31 | HU0000703624 | 1,065242 | 953.271.000 | |
2006-10-30 | HU0000703624 | 1,065048 | 953.163.000 | |
2006-10-27 | HU0000703624 | 1,064470 | 952.527.000 | |
2006-10-26 | HU0000703624 | 1,064276 | 983.481.000 | |
2006-10-25 | HU0000703624 | 1,064081 | 1.020.300.000 | |
2006-10-24 | HU0000703624 | 1,063886 | 1.018.400.000 | |
2006-10-20 | HU0000703624 | 1,063104 | 1.014.770.000 | |
2006-10-19 | HU0000703624 | 1,062908 | 1.012.680.000 | |
2006-10-18 | HU0000703624 | 1,062714 | 1.028.490.000 | |
2006-10-17 | HU0000703624 | 1,062520 | 1.031.650.000 | |
2006-10-16 | HU0000703624 | 1,062325 | 1.020.960.000 | |
2006-10-13 | HU0000703624 | 1,061745 | 1.018.790.000 | |
2006-10-12 | HU0000703624 | 1,061551 | 1.008.770.000 | |
2006-10-11 | HU0000703624 | 1,061357 | 1.008.490.000 | |
2006-10-10 | HU0000703624 | 1,061163 | 1.011.280.000 | |
2006-10-09 | HU0000703624 | 1,060969 | 1.010.950.000 | |
2006-10-06 | HU0000703624 | 1,060387 | 1.010.250.000 | |
2006-10-05 | HU0000703624 | 1,060196 | 1.033.530.000 | |
2006-10-04 | HU0000703624 | 1,060004 | 1.033.340.000 | |
2006-10-03 | HU0000703624 | 1,059813 | 1.033.150.000 | |
2006-10-02 | HU0000703624 | 1,059604 | 1.032.940.000 | |
2006-09-29 | HU0000703624 | 1,059032 | 1.033.050.000 | |
2006-09-28 | HU0000703624 | 1,058842 | 1.029.920.000 | |
2006-09-27 | HU0000703624 | 1,058653 | 1.030.080.000 | |
2006-09-26 | HU0000703624 | 1,058466 | 1.028.600.000 | |
2006-09-25 | HU0000703624 | 1,058283 | 1.030.610.000 | |
2006-09-22 | HU0000703624 | 1,057741 | 1.033.620.000 | |
2006-09-21 | HU0000703624 | 1,057562 | 1.013.160.000 | |
2006-09-20 | HU0000703624 | 1,057382 | 1.002.790.000 | |
2006-09-19 | HU0000703624 | 1,057203 | 1.005.490.000 | |
2006-09-18 | HU0000703624 | 1,057024 | 1.005.300.000 | |
2006-09-15 | HU0000703624 | 1,056489 | 1.010.950.000 | |
2006-09-14 | HU0000703624 | 1,056311 | 1.005.780.000 | |
2006-09-13 | HU0000703624 | 1,056133 | 1.013.070.000 | |
2006-09-12 | HU0000703624 | 1,055956 | 1.003.890.000 | |
2006-09-11 | HU0000703624 | 1,055778 | 1.003.700.000 | |
2006-09-08 | HU0000703624 | 1,055247 | 1.003.200.000 | |
2006-09-07 | HU0000703624 | 1,055068 | 975.746.000 | |
2006-09-06 | HU0000703624 | 1,054891 | 973.177.000 | |
2006-09-05 | HU0000703624 | 1,054713 | 973.013.000 | |
2006-09-04 | HU0000703624 | 1,054535 | 967.252.000 | |
2006-09-01 | HU0000703624 | 1,054003 | 966.758.000 | |
2006-08-31 | HU0000703624 | 1,053823 | 906.069.000 | |
2006-08-30 | HU0000703624 | 1,053645 | 885.099.000 | |
2006-08-29 | HU0000703624 | 1,053481 | 861.045.000 | |
2006-08-28 | HU0000703624 | 1,053321 | 850.018.000 | |
2006-08-25 | HU0000703624 | 1,052846 | 847.674.000 | |
2006-08-24 | HU0000703624 | 1,052689 | 843.039.000 | |
2006-08-23 | HU0000703624 | 1,052532 | 842.465.000 | |
2006-08-22 | HU0000703624 | 1,052375 | 834.687.000 | |
2006-08-21 | HU0000703624 | 1,052218 | 834.548.000 | |
2006-08-18 | HU0000703624 | 1,051747 | 835.509.000 | |
2006-08-17 | HU0000703624 | 1,051589 | 823.884.000 | |
2006-08-16 | HU0000703624 | 1,051431 | 823.069.000 | |
2006-08-15 | HU0000703624 | 1,051273 | 803.927.000 | |
2006-08-14 | HU0000703624 | 1,051116 | 802.797.000 | |
2006-08-11 | HU0000703624 | 1,050644 | 802.633.000 | |
2006-08-10 | HU0000703624 | 1,050487 | 800.003.000 | |
2006-08-09 | HU0000703624 | 1,050330 | 800.139.000 | |
2006-08-08 | HU0000703624 | 1,050173 | 799.419.000 | |
2006-08-07 | HU0000703624 | 1,050016 | 799.809.000 | |
2006-08-04 | HU0000703624 | 1,049572 | 799.467.000 | |
2006-08-03 | HU0000703624 | 1,049425 | 796.458.000 | |
2006-08-02 | HU0000703624 | 1,049278 | 800.922.000 | |
2006-08-01 | HU0000703624 | 1,049132 | 801.651.000 | |
2006-07-31 | HU0000703624 | 1,048985 | 801.539.000 | |
2006-07-28 | HU0000703624 | 1,048549 | 795.814.000 | |
2006-07-27 | HU0000703624 | 1,048409 | 818.453.000 | |
2006-07-26 | HU0000703624 | 1,048273 | 797.797.000 | |
2006-07-25 | HU0000703624 | 1,048137 | 795.994.000 | |
2006-07-24 | HU0000703624 | 1,048002 | 795.887.000 | |
2006-07-21 | HU0000703624 | 1,047597 | 795.575.000 | |
2006-07-20 | HU0000703624 | 1,047462 | 797.463.000 | |
2006-07-19 | HU0000703624 | 1,047327 | 797.360.000 | |
2006-07-18 | HU0000703624 | 1,047192 | 796.945.000 | |
2006-07-17 | HU0000703624 | 1,047057 | 790.148.000 | |
2006-07-14 | HU0000703624 | 1,046654 | 789.839.000 | |
2006-07-13 | HU0000703624 | 1,046521 | 789.738.000 | |
2006-07-12 | HU0000703624 | 1,046387 | 789.632.000 | |
2006-07-11 | HU0000703624 | 1,046253 | 790.241.000 | |
2006-07-10 | HU0000703624 | 1,046119 | 790.140.000 | |
2006-07-07 | HU0000703624 | 1,045717 | 789.676.000 | |
2006-07-06 | HU0000703624 | 1,045583 | 789.867.000 | |
2006-07-05 | HU0000703624 | 1,045449 | 791.343.000 | |
2006-07-04 | HU0000703624 | 1,045315 | 791.242.000 | |
2006-07-03 | HU0000703624 | 1,045181 | 787.383.000 | |
2006-06-30 | HU0000703624 | 1,044780 | 787.081.000 | |
2006-06-29 | HU0000703624 | 1,044646 | 786.476.000 | |
2006-06-28 | HU0000703624 | 1,044513 | 786.375.000 | |
2006-06-27 | HU0000703624 | 1,044384 | 916.277.000 | |
2006-06-26 | HU0000703624 | 1,044249 | 916.157.000 | |
2006-06-23 | HU0000703624 | 1,043843 | 915.801.000 | |
2006-06-22 | HU0000703624 | 1,043708 | 915.682.000 | |
2006-06-21 | HU0000703624 | 1,043574 | 915.560.000 | |
2006-06-20 | HU0000703624 | 1,043441 | 915.433.000 | |
2006-06-19 | HU0000703624 | 1,043310 | 915.318.000 | |
2006-06-16 | HU0000703624 | 1,042916 | 913.394.000 | |
2006-06-15 | HU0000703624 | 1,042784 | 913.254.000 | |
2006-06-14 | HU0000703624 | 1,042653 | 912.824.000 | |
2006-06-13 | HU0000703624 | 1,042522 | 912.710.000 | |
2006-06-12 | HU0000703624 | 1,042390 | 912.119.000 | |
2006-06-09 | HU0000703624 | 1,041996 | 911.270.000 | |
2006-06-08 | HU0000703624 | 1,041865 | 911.155.000 | |
2006-06-07 | HU0000703624 | 1,041733 | 911.040.000 | |
2006-06-06 | HU0000703624 | 1,041602 | 913.956.000 | |
2006-06-02 | HU0000703624 | 1,041077 | 914.097.000 | |
2006-06-01 | HU0000703624 | 1,040946 | 913.977.000 | |
2006-05-31 | HU0000703624 | 1,040815 | 913.884.000 | |
2006-05-30 | HU0000703624 | 1,040684 | 917.286.000 | |
2006-05-29 | HU0000703624 | 1,040552 | 913.738.000 | |
2006-05-26 | HU0000703624 | 1,040159 | 922.890.000 | |
2006-05-25 | HU0000703624 | 1,040028 | 920.490.000 | |
2006-05-24 | HU0000703624 | 1,039897 | 917.759.000 | |
2006-05-23 | HU0000703624 | 1,039739 | 917.620.000 | |
2006-05-22 | HU0000703624 | 1,039608 | 917.490.000 | |
2006-05-19 | HU0000703624 | 1,039213 | 907.653.000 | |
2006-05-18 | HU0000703624 | 1,039082 | 909.076.000 | |
2006-05-17 | HU0000703624 | 1,038951 | 908.952.000 | |
2006-05-16 | HU0000703624 | 1,038819 | 907.333.000 | |
2006-05-15 | HU0000703624 | 1,038688 | 907.175.000 | |
2006-05-12 | HU0000703624 | 1,038295 | 906.831.000 | |
2006-05-11 | HU0000703624 | 1,038163 | 906.717.000 | |
2006-05-10 | HU0000703624 | 1,038032 | 906.602.000 | |
2006-05-09 | HU0000703624 | 1,037901 | 907.492.000 | |
2006-05-08 | HU0000703624 | 1,037770 | 907.579.000 | |
2006-05-05 | HU0000703624 | 1,037377 | 907.436.000 | |
2006-05-04 | HU0000703624 | 1,037246 | 907.311.000 | |
2006-05-03 | HU0000703624 | 1,037115 | 907.197.000 | |
2006-05-02 | HU0000703624 | 1,036984 | 907.183.000 | |
2006-04-28 | HU0000703624 | 1,036463 | 908.523.000 | |
2006-04-27 | HU0000703624 | 1,036331 | 908.407.000 | |
2006-04-26 | HU0000703624 | 1,036199 | 908.292.000 | |
2006-04-25 | HU0000703624 | 1,036067 | 908.176.000 | |
2006-04-24 | HU0000703624 | 1,035936 | 908.061.000 | |
2006-04-21 | HU0000703624 | 1,035543 | 907.062.000 | |
2006-04-20 | HU0000703624 | 1,035412 | 906.942.000 | |
2006-04-19 | HU0000703624 | 1,035281 | 907.529.000 | |
2006-04-18 | HU0000703624 | 1,035150 | 910.348.000 | |
2006-04-14 | HU0000703624 | 1,034627 | 909.883.000 | |
2006-04-13 | HU0000703624 | 1,034496 | 909.758.000 | |
2006-04-12 | HU0000703624 | 1,034365 | 909.638.000 | |
2006-04-11 | HU0000703624 | 1,034234 | 909.523.000 | |
2006-04-10 | HU0000703624 | 1,034103 | 914.790.000 | |
2006-04-07 | HU0000703624 | 1,033710 | 914.452.000 | |
2006-04-06 | HU0000703624 | 1,033579 | 914.336.000 | |
2006-04-05 | HU0000703624 | 1,033448 | 914.220.000 | |
2006-04-04 | HU0000703624 | 1,033317 | 914.104.000 | |
2006-04-03 | HU0000703624 | 1,033187 | 913.040.000 | |
2006-03-31 | HU0000703624 | 1,032795 | 912.693.000 | |
2006-03-30 | HU0000703624 | 1,032664 | 914.129.000 | |
2006-03-29 | HU0000703624 | 1,032533 | 914.013.000 | |
2006-03-28 | HU0000703624 | 1,032404 | 913.899.000 | |
2006-03-27 | HU0000703624 | 1,032277 | 913.288.000 | |
2006-03-24 | HU0000703624 | 1,031898 | 914.537.000 | |
2006-03-23 | HU0000703624 | 1,031766 | 914.415.000 | |
2006-03-22 | HU0000703624 | 1,031634 | 914.288.000 | |
2006-03-21 | HU0000703624 | 1,031502 | 914.206.000 | |
2006-03-20 | HU0000703624 | 1,031369 | 907.084.000 | |
2006-03-17 | HU0000703624 | 1,030970 | 906.814.000 | |
2006-03-16 | HU0000703624 | 1,030838 | 905.106.000 | |
2006-03-14 | HU0000703624 | 1,030576 | 907.877.000 | |
2006-03-13 | HU0000703624 | 1,030444 | 910.058.000 | |
2006-03-10 | HU0000703624 | 1,030049 | 901.699.000 | |
2006-03-09 | HU0000703624 | 1,029917 | 898.046.000 | |
2006-03-08 | HU0000703624 | 1,029786 | 897.932.000 | |
2006-03-07 | HU0000703624 | 1,029654 | 897.817.000 | |
2006-03-06 | HU0000703624 | 1,029516 | 702.297.000 | |
2006-03-03 | HU0000703624 | 1,029129 | 702.495.000 | |
2006-03-02 | HU0000703624 | 1,028999 | 702.407.000 | |
2006-03-01 | HU0000703624 | 1,028870 | 704.355.000 | |
2006-02-28 | HU0000703624 | 1,028741 | 704.833.000 | |
2006-02-27 | HU0000703624 | 1,028612 | 704.786.000 | |
2006-02-24 | HU0000703624 | 1,028223 | 704.519.000 | |
2006-02-23 | HU0000703624 | 1,028094 | 704.431.000 | |
2006-02-22 | HU0000703624 | 1,027964 | 704.337.000 | |
2006-02-21 | HU0000703624 | 1,027835 | 704.249.000 | |
2006-02-20 | HU0000703624 | 1,027705 | 704.150.000 | |
2006-02-17 | HU0000703624 | 1,027319 | 703.886.000 | |
2006-02-16 | HU0000703624 | 1,027190 | 703.797.000 | |
2006-02-15 | HU0000703624 | 1,027062 | 703.690.000 | |
2006-02-14 | HU0000703624 | 1,026933 | 703.602.000 | |
2006-02-13 | HU0000703624 | 1,026804 | 703.499.000 | |
2006-02-10 | HU0000703624 | 1,026419 | 704.529.000 | |
2006-02-09 | HU0000703624 | 1,026294 | 803.444.000 | |
2006-02-08 | HU0000703624 | 1,026164 | 803.342.000 | |
2006-02-07 | HU0000703624 | 1,026034 | 804.241.000 | |
2006-02-06 | HU0000703624 | 1,025904 | 804.138.000 | |
2006-02-03 | HU0000703624 | 1,025512 | 803.831.000 | |
2006-02-02 | HU0000703624 | 1,025381 | 803.729.000 | |
2006-02-01 | HU0000703624 | 1,025251 | 808.232.000 | |
2006-01-31 | HU0000703624 | 1,025119 | 808.128.000 | |
2006-01-30 | HU0000703624 | 1,024987 | 808.023.000 | |
2006-01-27 | HU0000703624 | 1,024592 | 807.713.000 | |
2006-01-26 | HU0000703624 | 1,024462 | 806.010.000 | |
2006-01-25 | HU0000703624 | 1,024332 | 804.553.000 | |
2006-01-24 | HU0000703624 | 1,024204 | 856.452.000 | |
2006-01-23 | HU0000703624 | 1,024074 | 856.334.000 | |
2006-01-20 | HU0000703624 | 1,023684 | 881.003.000 | |
2006-01-19 | HU0000703624 | 1,023553 | 880.890.000 | |
2006-01-18 | HU0000703624 | 1,023422 | 884.658.000 | |
2006-01-17 | HU0000703624 | 1,023291 | 884.545.000 | |
2006-01-16 | HU0000703624 | 1,023159 | 884.592.000 | |
2006-01-13 | HU0000703624 | 1,022765 | 884.251.000 | |
2006-01-12 | HU0000703624 | 1,022633 | 884.132.000 | |
2006-01-11 | HU0000703624 | 1,022501 | 884.018.000 | |
2006-01-10 | HU0000703624 | 1,022370 | 883.895.000 | |
2006-01-09 | HU0000703624 | 1,022238 | 886.107.000 | |
2006-01-06 | HU0000703624 | 1,021844 | 885.766.000 | |
2006-01-05 | HU0000703624 | 1,021714 | 890.652.000 | |
2006-01-04 | HU0000703624 | 1,021583 | 891.848.000 | |
2006-01-03 | HU0000703624 | 1,021453 | 891.730.000 | |
2006-01-02 | HU0000703624 | 1,021323 | 891.617.000 | |
2005-12-30 | HU0000703624 | 1,020932 | 887.245.000 | |
2005-12-29 | HU0000703624 | 1,020802 | 887.132.000 | |
2005-12-28 | HU0000703624 | 1,020678 | 887.024.000 | |
2005-12-27 | HU0000703624 | 1,020549 | 886.902.000 | |
2005-12-23 | HU0000703624 | 1,020038 | 886.458.000 | |
2005-12-22 | HU0000703624 | 1,019907 | 882.345.000 | |
2005-12-21 | HU0000703624 | 1,019776 | 883.634.000 | |
2005-12-20 | HU0000703624 | 1,019646 | 886.448.000 | |
2005-12-19 | HU0000703624 | 1,019518 | 886.337.000 | |
2005-12-16 | HU0000703624 | 1,019135 | 900.010.000 | |
2005-12-15 | HU0000703624 | 1,019004 | 899.874.000 | |
2005-12-14 | HU0000703624 | 1,018873 | 901.761.000 | |
2005-12-13 | HU0000703624 | 1,018742 | 902.243.000 | |
2005-12-12 | HU0000703624 | 1,018611 | 902.117.000 | |
2005-12-09 | HU0000703624 | 1,018218 | 873.453.000 | |
2005-12-08 | HU0000703624 | 1,018087 | 872.946.000 | |
2005-12-07 | HU0000703624 | 1,017956 | 872.774.000 | |
2005-12-06 | HU0000703624 | 1,017825 | 871.512.000 | |
2005-12-05 | HU0000703624 | 1,017694 | 871.399.000 | |
2005-12-02 | HU0000703624 | 1,017302 | 873.071.000 | |
2005-12-01 | HU0000703624 | 1,017171 | 872.959.000 | |
2005-11-30 | HU0000703624 | 1,017040 | 872.846.000 | |
2005-11-29 | HU0000703624 | 1,016909 | 872.734.000 | |
2005-11-28 | HU0000703624 | 1,016779 | 872.622.000 | |
2005-11-25 | HU0000703624 | 1,016389 | 872.273.000 | |
2005-11-24 | HU0000703624 | 1,016258 | 886.661.000 | |
2005-11-23 | HU0000703624 | 1,016126 | 886.577.000 | |
2005-11-22 | HU0000703624 | 1,015996 | 886.965.000 | |
2005-11-21 | HU0000703624 | 1,015865 | 886.887.000 | |
2005-11-18 | HU0000703624 | 1,015472 | 886.544.000 | |
2005-11-17 | HU0000703624 | 1,015342 | 956.931.000 | |
2005-11-16 | HU0000703624 | 1,015211 | 977.403.000 | |
2005-11-15 | HU0000703624 | 1,015078 | 977.275.000 | |
2005-11-14 | HU0000703624 | 1,014946 | 977.133.000 | |
2005-11-11 | HU0000703624 | 1,014551 | 976.753.000 | |
2005-11-10 | HU0000703624 | 1,014419 | 978.129.000 | |
2005-11-09 | HU0000703624 | 1,014288 | 978.002.000 | |
2005-11-08 | HU0000703624 | 1,014156 | 981.985.000 | |
2005-11-07 | HU0000703624 | 1,014024 | 984.910.000 | |
2005-11-05 | HU0000703624 | 1,013760 | 984.654.000 | |
2005-11-04 | HU0000703624 | 1,013628 | 984.526.000 | |
2005-11-03 | HU0000703624 | 1,013496 | 988.682.000 | |
2005-11-02 | HU0000703624 | 1,013364 | 1.000.580.000 | |
2005-10-28 | HU0000703624 | 1,012700 | 992.022.000 | |
2005-10-27 | HU0000703624 | 1,012567 | 991.892.000 | |
2005-10-26 | HU0000703624 | 1,012434 | 990.262.000 | |
2005-10-25 | HU0000703624 | 1,012301 | 990.132.000 | |
2005-10-24 | HU0000703624 | 1,012169 | 1.000.800.000 | |
2005-10-21 | HU0000703624 | 1,011775 | 999.500.000 | |
2005-10-20 | HU0000703624 | 1,011644 | 999.370.000 | |
2005-10-19 | HU0000703624 | 1,011512 | 997.948.000 | |
2005-10-18 | HU0000703624 | 1,011381 | 997.818.000 | |
2005-10-17 | HU0000703624 | 1,011250 | 1.002.690.000 | |
2005-10-14 | HU0000703624 | 1,010856 | 1.002.300.000 | |
2005-10-13 | HU0000703624 | 1,010723 | 951.762.000 | |
2005-10-12 | HU0000703624 | 1,010592 | 951.639.000 | |
2005-10-11 | HU0000703624 | 1,010461 | 951.515.000 | |
2005-10-10 | HU0000703624 | 1,010330 | 951.392.000 | |
2005-10-07 | HU0000703624 | 1,009936 | 943.521.000 | |
2005-10-06 | HU0000703624 | 1,009805 | 944.393.000 | |
2005-10-05 | HU0000703624 | 1,009676 | 955.233.000 | |
2005-10-04 | HU0000703624 | 1,009544 | 948.849.000 | |
2005-10-03 | HU0000703624 | 1,009408 | 783.443.000 | |
2005-09-30 | HU0000703624 | 1,009018 | 783.147.000 | |
2005-09-29 | HU0000703624 | 1,008888 | 783.046.000 | |
2005-09-28 | HU0000703624 | 1,008759 | 782.946.000 | |
2005-09-27 | HU0000703624 | 1,008627 | 782.844.000 | |
2005-09-26 | HU0000703624 | 1,008495 | 782.741.000 | |
2005-09-23 | HU0000703624 | 1,008103 | 772.492.000 | |
2005-09-22 | HU0000703624 | 1,007972 | 772.592.000 | |
2005-09-21 | HU0000703624 | 1,007842 | 772.496.000 | |
2005-09-20 | HU0000703624 | 1,007711 | 772.395.000 | |
2005-09-19 | HU0000703624 | 1,007579 | 776.294.000 | |
2005-09-16 | HU0000703624 | 1,007181 | 775.987.000 | |
2005-09-15 | HU0000703624 | 1,007048 | 774.785.000 | |
2005-09-14 | HU0000703624 | 1,006915 | 774.686.000 | |
2005-09-13 | HU0000703624 | 1,006722 | 774.522.000 | |
2005-09-12 | HU0000703624 | 1,006590 | 774.413.000 | |
2005-09-09 | HU0000703624 | 1,006252 | 774.154.000 | |
2005-09-08 | HU0000703624 | 1,006120 | 774.052.000 | |
2005-09-07 | HU0000703624 | 1,005988 | 773.950.000 | |
2005-09-06 | HU0000703624 | 1,005855 | 773.849.000 | |
2005-09-05 | HU0000703624 | 1,005719 | 773.743.000 | |
2005-09-02 | HU0000703624 | 1,005307 | 773.427.000 | |
2005-09-01 | HU0000703624 | 1,005164 | 598.316.000 | |
2005-08-31 | HU0000703624 | 1,005027 | 598.035.000 | |
2005-08-30 | HU0000703624 | 1,004891 | 597.954.000 | |
2005-08-29 | HU0000703624 | 1,004755 | 597.873.000 | |
2005-08-26 | HU0000703624 | 1,004346 | 597.630.000 | |
2005-08-25 | HU0000703624 | 1,004209 | 597.548.000 | |
2005-08-24 | HU0000703624 | 1,004067 | 597.464.000 | |
2005-08-23 | HU0000703624 | 1,003923 | 597.378.000 | |
2005-08-22 | HU0000703624 | 1,003778 | 591.259.000 | |
2005-08-19 | HU0000703624 | 1,003343 | 591.003.000 | |
2005-08-18 | HU0000703624 | 1,003198 | 589.319.000 | |
2005-08-17 | HU0000703624 | 1,003054 | 588.735.000 | |
2005-08-16 | HU0000703624 | 1,002910 | 588.651.000 | |
2005-08-15 | HU0000703624 | 1,002766 | 589.969.000 | |
2005-08-12 | HU0000703624 | 1,002359 | 589.730.000 | |
2005-08-11 | HU0000703624 | 1,002215 | 589.645.000 | |
2005-08-10 | HU0000703624 | 1,002070 | 589.560.000 | |
2005-08-09 | HU0000703624 | 1,001926 | 593.822.000 | |
2005-08-08 | HU0000703624 | 1,001782 | 593.737.000 | |
2005-08-05 | HU0000703624 | 1,001327 | 443.467.000 | |
2005-08-04 | HU0000703624 | 1,001185 | 441.904.000 | |
2005-08-03 | HU0000703624 | 1,001043 | 439.568.000 | |
2005-08-02 | HU0000703624 | 1,000901 | 437.605.000 | |
2005-08-01 | HU0000703624 | 1,000748 | 303.196.000 | |
2005-07-29 | HU0000703624 | 1,000295 | 200.059.000 |