Aktuális árfolyam
2,6878
2025-10-14
Eszközérték
16.750 M
Forint
Hozam (1 év)
+56,51%
Évesített hozam
+6,36%
Maximum ár
2,7100
Minimum ár
1,6185
Volatilitás
16,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,687784 | - |
| 2025-10-13 | 2,663896 | -0,89% |
| 2025-10-10 | 2,702240 | +1,44% |
| 2025-10-09 | 2,707311 | +0,19% |
| 2025-10-08 | 2,688548 | -0,69% |
| 2025-10-07 | 2,689743 | +0,04% |
| 2025-10-06 | 2,693167 | +0,13% |
| 2025-10-03 | 2,689344 | -0,14% |
| 2025-10-02 | 2,684576 | -0,18% |
| 2025-10-01 | 2,683068 | -0,06% |
| 2025-09-30 | 2,679833 | -0,12% |
| 2025-09-29 | 2,688152 | +0,31% |
| 2025-09-26 | 2,679149 | -0,33% |
| 2025-09-25 | 2,688153 | +0,34% |
| 2025-09-24 | 2,688163 | +0,00% |
| 2025-09-23 | 2,683954 | -0,16% |
| 2025-09-22 | 2,677647 | -0,23% |
| 2025-09-19 | 2,682056 | +0,16% |
| 2025-09-18 | 2,671849 | -0,38% |
| 2025-09-17 | 2,666638 | -0,20% |
| 2025-09-16 | 2,673646 | +0,26% |
| 2025-09-15 | 2,662215 | -0,43% |
| 2025-09-12 | 2,667570 | +0,20% |
| 2025-09-11 | 2,661523 | -0,23% |
| 2025-09-10 | 2,656345 | -0,19% |
| 2025-09-09 | 2,659213 | +0,11% |
| 2025-09-08 | 2,653335 | -0,22% |
| 2025-09-05 | 2,643920 | -0,35% |
| 2025-09-04 | 2,631760 | -0,46% |
| 2025-09-03 | 2,632559 | +0,03% |
| 2025-09-02 | 2,646505 | +0,53% |
| 2025-09-01 | 2,653461 | +0,26% |
| 2025-08-29 | 2,672632 | +0,72% |
| 2025-08-28 | 2,668299 | -0,16% |
| 2025-08-27 | 2,674369 | +0,23% |
| 2025-08-26 | 2,676966 | +0,10% |
| 2025-08-25 | 2,683096 | +0,23% |
| 2025-08-22 | 2,652481 | -1,14% |
| 2025-08-21 | 2,638678 | -0,52% |
| 2025-08-19 | 2,649650 | +0,42% |
| 2025-08-18 | 2,643128 | -0,25% |
| 2025-08-15 | 2,652551 | +0,36% |
| 2025-08-14 | 2,653238 | +0,03% |
| 2025-08-13 | 2,654435 | +0,05% |
| 2025-08-12 | 2,635000 | -0,73% |
| 2025-08-11 | 2,644860 | +0,37% |
| 2025-08-08 | 2,640578 | -0,16% |
| 2025-08-07 | 2,644992 | +0,17% |
| 2025-08-06 | 2,656734 | +0,44% |
| 2025-08-05 | 2,630586 | -0,98% |
| 2025-08-04 | 2,640020 | +0,36% |
| 2025-08-01 | 2,658218 | +0,69% |
| 2025-07-31 | 2,658633 | +0,02% |
| 2025-07-30 | 2,662236 | +0,14% |
| 2025-07-29 | 2,648961 | -0,50% |
| 2025-07-28 | 2,633722 | -0,58% |
| 2025-07-25 | 2,647862 | +0,54% |
| 2025-07-24 | 2,654592 | +0,25% |
| 2025-07-23 | 2,639251 | -0,58% |
| 2025-07-22 | 2,634462 | -0,18% |
| 2025-07-21 | 2,628532 | -0,23% |
| 2025-07-18 | 2,619913 | -0,33% |
| 2025-07-17 | 2,607287 | -0,48% |
| 2025-07-16 | 2,612319 | +0,19% |
| 2025-07-15 | 2,619133 | +0,26% |
| 2025-07-14 | 2,620038 | +0,03% |
| 2025-07-11 | 2,619034 | -0,04% |
| 2025-07-10 | 2,613120 | -0,23% |
| 2025-07-09 | 2,604111 | -0,34% |
| 2025-07-08 | 2,603863 | -0,01% |
| 2025-07-07 | 2,594057 | -0,38% |
| 2025-07-04 | 2,601838 | +0,30% |
| 2025-07-03 | 2,595371 | -0,25% |
| 2025-07-02 | 2,573540 | -0,84% |
| 2025-07-01 | 2,571894 | -0,06% |
| 2025-06-30 | 2,570006 | -0,07% |
| 2025-06-27 | 2,571534 | +0,06% |
| 2025-06-26 | 2,574702 | +0,12% |
| 2025-06-25 | 2,582652 | +0,31% |
| 2025-06-24 | 2,584010 | +0,05% |
| 2025-06-23 | 2,577387 | -0,26% |
| 2025-06-20 | 2,586797 | +0,37% |
| 2025-06-19 | 2,599496 | +0,49% |
| 2025-06-18 | 2,595114 | -0,17% |
| 2025-06-17 | 2,598630 | +0,14% |
| 2025-06-16 | 2,595062 | -0,14% |
| 2025-06-13 | 2,598522 | +0,13% |
| 2025-06-12 | 2,607004 | +0,33% |
| 2025-06-11 | 2,610412 | +0,13% |
| 2025-06-10 | 2,605196 | -0,20% |
| 2025-06-06 | 2,608187 | +0,11% |
| 2025-06-05 | 2,606466 | -0,07% |
| 2025-06-04 | 2,606972 | +0,02% |
| 2025-06-03 | 2,600362 | -0,25% |
| 2025-06-02 | 2,618085 | +0,68% |
| 2025-05-30 | 2,629648 | +0,44% |
| 2025-05-29 | 2,615062 | -0,55% |
| 2025-05-28 | 2,626623 | +0,44% |
| 2025-05-27 | 2,598645 | -1,07% |
| 2025-05-26 | 2,590789 | -0,30% |
| 2025-05-23 | 2,589380 | -0,05% |
| 2025-05-22 | 2,594105 | +0,18% |
| 2025-05-21 | 2,616606 | +0,87% |
| 2025-05-20 | 2,611757 | -0,19% |
| 2025-05-19 | 2,617800 | +0,23% |
| 2025-05-16 | 2,619284 | +0,06% |
| 2025-05-15 | 2,609603 | -0,37% |
| 2025-05-14 | 2,639816 | +1,16% |
| 2025-05-13 | 2,624181 | -0,59% |
| 2025-05-12 | 2,578335 | -1,75% |
| 2025-05-09 | 2,563645 | -0,57% |
| 2025-05-08 | 2,551097 | -0,49% |
| 2025-05-07 | 2,560787 | +0,38% |
| 2025-05-06 | 2,570455 | +0,38% |
| 2025-05-05 | 2,537585 | -1,28% |
| 2025-04-30 | 2,531126 | -0,25% |
| 2025-04-29 | 2,527966 | -0,12% |
| 2025-04-28 | 2,533836 | +0,23% |
| 2025-04-25 | 2,522411 | -0,45% |
| 2025-04-24 | 2,522353 | 0,00% |
| 2025-04-23 | 2,495742 | -1,06% |
| 2025-04-22 | 2,499550 | +0,15% |
| 2025-04-17 | 2,494591 | -0,20% |
| 2025-04-16 | 2,512811 | +0,73% |
| 2025-04-15 | 2,503549 | -0,37% |
| 2025-04-14 | 2,476479 | -1,08% |
| 2025-04-11 | 2,464721 | -0,47% |
| 2025-04-10 | 2,502281 | +1,52% |
| 2025-04-09 | 2,467214 | -1,40% |
| 2025-04-08 | 2,473014 | +0,24% |
| 2025-04-07 | 2,492362 | +0,78% |
| 2025-04-04 | 2,546286 | +2,16% |
| 2025-04-03 | 2,625795 | +3,12% |
| 2025-04-02 | 2,631857 | +0,23% |
| 2025-04-01 | 2,616337 | -0,59% |
| 2025-03-31 | 2,634003 | +0,68% |
| 2025-03-28 | 2,635214 | +0,05% |
| 2025-03-27 | 2,635608 | +0,01% |
| 2025-03-26 | 2,634106 | -0,06% |
| 2025-03-25 | 2,634475 | +0,01% |
| 2025-03-24 | 2,637491 | +0,11% |
| 2025-03-21 | 2,646765 | +0,35% |
| 2025-03-20 | 2,648249 | +0,06% |
| 2025-03-19 | 2,629102 | -0,72% |
| 2025-03-18 | 2,634329 | +0,20% |
| 2025-03-17 | 2,622693 | -0,44% |
| 2025-03-14 | 2,595448 | -1,04% |
| 2025-03-13 | 2,604862 | +0,36% |
| 2025-03-12 | 2,613201 | +0,32% |
| 2025-03-11 | 2,622643 | +0,36% |
| 2025-03-10 | 2,646443 | +0,91% |
| 2025-03-07 | 2,655549 | +0,34% |
| 2025-03-06 | 2,636098 | -0,73% |
| 2025-03-05 | 2,642434 | +0,24% |
| 2025-03-04 | 2,684553 | +1,59% |
| 2025-03-03 | 2,684661 | +0,00% |
| 2025-02-28 | 2,671105 | -0,50% |
| 2025-02-27 | 2,678379 | +0,27% |
| 2025-02-26 | 2,676714 | -0,06% |
| 2025-02-25 | 2,685541 | +0,33% |
| 2025-02-24 | 2,694004 | +0,32% |
| 2025-02-21 | 2,700136 | +0,23% |
| 2025-02-20 | 2,696726 | -0,13% |
| 2025-02-19 | 2,704295 | +0,28% |
| 2025-02-18 | 2,699608 | -0,17% |
| 2025-02-17 | 2,690356 | -0,34% |
| 2025-02-14 | 2,686473 | -0,14% |
| 2025-02-13 | 2,688646 | +0,08% |
| 2025-02-12 | 2,703873 | +0,57% |
| 2025-02-11 | 2,703985 | +0,00% |
| 2025-02-10 | 2,689970 | -0,52% |
| 2025-02-07 | 2,710024 | +0,75% |
| 2025-02-06 | 2,689422 | -0,76% |
| 2025-02-05 | 2,702312 | +0,48% |
| 2025-02-04 | 2,709824 | +0,28% |
| 2025-02-03 | 2,706003 | -0,14% |
| 2025-01-31 | 2,707791 | +0,07% |
| 2025-01-30 | 2,698310 | -0,35% |
| 2025-01-29 | 2,692535 | -0,21% |
| 2025-01-28 | 2,675437 | -0,64% |
| 2025-01-27 | 2,672307 | -0,12% |
| 2025-01-24 | 2,678527 | +0,23% |
| 2025-01-23 | 2,673634 | -0,18% |
| 2025-01-22 | 2,691654 | +0,67% |
| 2025-01-21 | 2,694226 | +0,10% |
| 2025-01-20 | 2,692730 | -0,06% |
| 2025-01-17 | 2,682494 | -0,38% |
| 2025-01-16 | 2,681710 | -0,03% |
| 2025-01-15 | 2,661546 | -0,75% |
| 2025-01-14 | 2,664708 | +0,12% |
| 2025-01-13 | 2,646876 | -0,67% |
| 2025-01-10 | 2,648058 | +0,04% |
| 2025-01-09 | 2,654166 | +0,23% |
| 2025-01-08 | 2,653246 | -0,03% |
| 2025-01-07 | 2,650923 | -0,09% |
| 2025-01-06 | 2,660489 | +0,36% |
| 2025-01-03 | 2,646394 | -0,53% |
| 2025-01-02 | 2,619662 | -1,01% |
| 2024-12-31 | 2,618067 | -0,06% |
| 2024-12-30 | 2,636940 | +0,72% |
| 2024-12-23 | 2,630094 | -0,26% |
| 2024-12-20 | 2,628250 | -0,07% |
| 2024-12-19 | 2,617637 | -0,40% |
| 2024-12-18 | 2,634707 | +0,65% |
| 2024-12-17 | 2,641701 | +0,27% |
| 2024-12-16 | 2,656378 | +0,56% |
| 2024-12-13 | 2,659078 | +0,10% |
| 2024-12-12 | 2,670713 | +0,44% |
| 2024-12-11 | 2,669611 | -0,04% |
| 2024-12-10 | 2,672134 | +0,09% |
| 2024-12-09 | 2,679761 | +0,29% |
| 2024-12-06 | 2,683002 | +0,12% |
| 2024-12-05 | 2,686620 | +0,13% |
| 2024-12-04 | 2,686934 | +0,01% |
| 2024-12-03 | 2,679362 | -0,28% |
| 2024-12-02 | 2,676125 | -0,12% |
| 2024-11-29 | 2,685578 | +0,35% |
| 2024-11-28 | 2,668453 | -0,64% |
| 2024-11-27 | 2,671352 | +0,11% |
| 2024-11-26 | 2,686660 | +0,57% |
| 2024-11-25 | 2,680958 | -0,21% |
| 2024-11-22 | 2,655559 | -0,95% |
| 2024-11-21 | 2,638260 | -0,65% |
| 2024-11-20 | 2,622581 | -0,59% |
| 2024-11-19 | 2,639403 | +0,64% |
| 2024-11-18 | 2,627450 | -0,45% |
| 2024-11-15 | 2,642447 | +0,57% |
| 2024-11-14 | 2,628512 | -0,53% |
| 2024-11-13 | 2,635649 | +0,27% |
| 2024-11-12 | 2,636973 | +0,05% |
| 2024-11-11 | 2,610566 | -1,00% |
| 2024-11-08 | 2,620964 | +0,40% |
| 2024-11-07 | 2,628673 | +0,29% |
| 2024-11-06 | 2,586367 | -1,61% |
| 2024-11-05 | 2,570048 | -0,63% |
| 2024-11-04 | 2,568438 | -0,06% |
| 2024-10-31 | 2,571970 | +0,14% |
| 2024-10-30 | 2,575283 | +0,13% |
| 2024-10-29 | 2,577377 | +0,08% |
| 2024-10-28 | 2,564077 | -0,52% |
| 2024-10-25 | 2,558426 | -0,22% |
| 2024-10-24 | 2,552573 | -0,23% |
| 2024-10-22 | 2,564687 | +0,47% |
| 2024-10-21 | 2,573984 | +0,36% |
| 2024-10-18 | 2,572696 | -0,05% |
| 2024-10-17 | 2,563856 | -0,34% |
| 2024-10-16 | 2,550707 | -0,51% |
| 2024-10-15 | 2,558537 | +0,31% |
| 2024-10-14 | 2,560019 | +0,06% |
| 2024-10-11 | 2,548947 | -0,43% |
| 2024-10-10 | 2,550600 | +0,06% |
| 2024-10-09 | 2,551776 | +0,05% |
| 2024-10-08 | 2,566066 | +0,56% |
| 2024-10-07 | 2,563629 | -0,09% |
| 2024-10-04 | 2,551392 | -0,48% |
| 2024-10-03 | 2,547584 | -0,15% |
| 2024-10-02 | 2,544835 | -0,11% |
| 2024-10-01 | 2,548415 | +0,14% |
| 2024-09-30 | 2,546718 | -0,07% |
| 2024-09-27 | 2,532466 | -0,56% |
| 2024-09-26 | 2,511190 | -0,84% |
| 2024-09-25 | 2,518983 | +0,31% |
| 2024-09-24 | 2,510661 | -0,33% |
| 2024-09-23 | 2,501838 | -0,35% |
| 2024-09-20 | 2,512442 | +0,42% |
| 2024-09-19 | 2,494315 | -0,72% |
| 2024-09-18 | 2,493380 | -0,04% |
| 2024-09-17 | 2,485997 | -0,30% |
| 2024-09-16 | 2,484905 | -0,04% |
| 2024-09-13 | 2,476153 | -0,35% |
| 2024-09-12 | 2,463506 | -0,51% |
| 2024-09-11 | 2,463928 | +0,02% |
| 2024-09-10 | 2,462274 | -0,07% |
| 2024-09-09 | 2,453720 | -0,35% |
| 2024-09-06 | 2,461163 | +0,30% |
| 2024-09-05 | 2,473144 | +0,49% |
| 2024-09-04 | 2,479430 | +0,25% |
| 2024-09-03 | 2,500119 | +0,83% |
| 2024-09-02 | 2,497297 | -0,11% |
| 2024-08-30 | 2,494134 | -0,13% |
| 2024-08-29 | 2,486346 | -0,31% |
| 2024-08-28 | 2,490071 | +0,15% |
| 2024-08-27 | 2,494119 | +0,16% |
| 2024-08-26 | 2,486013 | -0,33% |
| 2024-08-23 | 2,469778 | -0,65% |
| 2024-08-22 | 2,469574 | -0,01% |
| 2024-08-21 | 2,476970 | +0,30% |
| 2024-08-16 | 2,462713 | -0,58% |
| 2024-08-15 | 2,450665 | -0,49% |
| 2024-08-14 | 2,453112 | +0,10% |
| 2024-08-13 | 2,453594 | +0,02% |
| 2024-08-12 | 2,462119 | +0,35% |
| 2024-08-09 | 2,463941 | +0,07% |
| 2024-08-08 | 2,469276 | +0,22% |
| 2024-08-07 | 2,459430 | -0,40% |
| 2024-08-06 | 2,453687 | -0,23% |
| 2024-08-05 | 2,496371 | +1,74% |
| 2024-08-02 | 2,526222 | +1,20% |
| 2024-08-01 | 2,545096 | +0,75% |
| 2024-07-31 | 2,532936 | -0,48% |
| 2024-07-30 | 2,513744 | -0,76% |
| 2024-07-29 | 2,507340 | -0,25% |
| 2024-07-26 | 2,509765 | +0,10% |
| 2024-07-25 | 2,498077 | -0,47% |
| 2024-07-24 | 2,498356 | +0,01% |
| 2024-07-23 | 2,503016 | +0,19% |
| 2024-07-22 | 2,495558 | -0,30% |
| 2024-07-19 | 2,503865 | +0,33% |
| 2024-07-18 | 2,508574 | +0,19% |
| 2024-07-17 | 2,511444 | +0,11% |
| 2024-07-16 | 2,498385 | -0,52% |
| 2024-07-15 | 2,499952 | +0,06% |
| 2024-07-12 | 2,497909 | -0,08% |
| 2024-07-11 | 2,488431 | -0,38% |
| 2024-07-10 | 2,479083 | -0,38% |
| 2024-07-09 | 2,472413 | -0,27% |
| 2024-07-08 | 2,474207 | +0,07% |
| 2024-07-05 | 2,492106 | +0,72% |
| 2024-07-04 | 2,499691 | +0,30% |
| 2024-07-03 | 2,498642 | -0,04% |
| 2024-07-02 | 2,482406 | -0,65% |
| 2024-07-01 | 2,489593 | +0,29% |
| 2024-06-28 | 2,493611 | +0,16% |
| 2024-06-27 | 2,491263 | -0,09% |
| 2024-06-26 | 2,483706 | -0,30% |
| 2024-06-25 | 2,493007 | +0,37% |
| 2024-06-24 | 2,492861 | -0,01% |
| 2024-06-21 | 2,489613 | -0,13% |
| 2024-06-20 | 2,476623 | -0,52% |
| 2024-06-19 | 2,479632 | +0,12% |
| 2024-06-18 | 2,475611 | -0,16% |
| 2024-06-17 | 2,474825 | -0,03% |
| 2024-06-14 | 2,483088 | +0,33% |
| 2024-06-13 | 2,491280 | +0,33% |
| 2024-06-12 | 2,481979 | -0,37% |
| 2024-06-11 | 2,488129 | +0,25% |
| 2024-06-10 | 2,466048 | -0,89% |
| 2024-06-07 | 2,486130 | +0,81% |
| 2024-06-06 | 2,488809 | +0,11% |
| 2024-06-05 | 2,480863 | -0,32% |
| 2024-06-04 | 2,486934 | +0,24% |
| 2024-06-03 | 2,484608 | -0,09% |
| 2024-05-31 | 2,476842 | -0,31% |
| 2024-05-30 | 2,452593 | -0,98% |
| 2024-05-29 | 2,459210 | +0,27% |
| 2024-05-28 | 2,462701 | +0,14% |
| 2024-05-27 | 2,463619 | +0,04% |
| 2024-05-24 | 2,460311 | -0,13% |
| 2024-05-23 | 2,461938 | +0,07% |
| 2024-05-22 | 2,469487 | +0,31% |
| 2024-05-21 | 2,476808 | +0,30% |
| 2024-05-17 | 2,477681 | +0,04% |
| 2024-05-16 | 2,472965 | -0,19% |
| 2024-05-15 | 2,479163 | +0,25% |
| 2024-05-14 | 2,473477 | -0,23% |
| 2024-05-13 | 2,461869 | -0,47% |
| 2024-05-10 | 2,460553 | -0,05% |
| 2024-05-09 | 2,460258 | -0,01% |
| 2024-05-08 | 2,452370 | -0,32% |
| 2024-05-07 | 2,450921 | -0,06% |
| 2024-05-06 | 2,448200 | -0,11% |
| 2024-05-03 | 2,440606 | -0,31% |
| 2024-05-02 | 2,432716 | -0,32% |
| 2024-04-30 | 2,449433 | +0,69% |
| 2024-04-29 | 2,444970 | -0,18% |
| 2024-04-26 | 2,437824 | -0,29% |
| 2024-04-25 | 2,447646 | +0,40% |
| 2024-04-24 | 2,444802 | -0,12% |
| 2024-04-23 | 2,437578 | -0,30% |
| 2024-04-22 | 2,432240 | -0,22% |
| 2024-04-19 | 2,416245 | -0,66% |
| 2024-04-18 | 2,413868 | -0,10% |
| 2024-04-17 | 2,426332 | +0,52% |
| 2024-04-16 | 2,427591 | +0,05% |
| 2024-04-15 | 2,428191 | +0,02% |
| 2024-04-12 | 2,428818 | +0,03% |
| 2024-04-11 | 2,422885 | -0,24% |
| 2024-04-10 | 2,422276 | -0,03% |
| 2024-04-09 | 2,424429 | +0,09% |
| 2024-04-08 | 2,424389 | 0,00% |
| 2024-04-05 | 2,424258 | -0,01% |
| 2024-04-04 | 2,440121 | +0,65% |
| 2024-04-03 | 2,440851 | +0,03% |
| 2024-04-02 | 2,450989 | +0,42% |
| 2024-03-28 | 2,441869 | -0,37% |
| 2024-03-27 | 2,432459 | -0,39% |
| 2024-03-26 | 2,439425 | +0,29% |
| 2024-03-25 | 2,437831 | -0,07% |
| 2024-03-22 | 2,425749 | -0,50% |
| 2024-03-21 | 2,417028 | -0,36% |
| 2024-03-20 | 2,411026 | -0,25% |
| 2024-03-19 | 2,400188 | -0,45% |
| 2024-03-18 | 2,394670 | -0,23% |
| 2024-03-14 | 2,415616 | +0,87% |
| 2024-03-13 | 2,412665 | -0,12% |
| 2024-03-12 | 2,402638 | -0,42% |
| 2024-03-11 | 2,405030 | +0,10% |
| 2024-03-08 | 2,402584 | -0,10% |
| 2024-03-07 | 2,390383 | -0,51% |
| 2024-03-06 | 2,398765 | +0,35% |
| 2024-03-05 | 2,398595 | -0,01% |
| 2024-03-04 | 2,404067 | +0,23% |
| 2024-03-01 | 2,394061 | -0,42% |
| 2024-02-29 | 2,389132 | -0,21% |
| 2024-02-28 | 2,378795 | -0,43% |
| 2024-02-27 | 2,367248 | -0,49% |
| 2024-02-26 | 2,373568 | +0,27% |
| 2024-02-23 | 2,362807 | -0,45% |
| 2024-02-22 | 2,358758 | -0,17% |
| 2024-02-21 | 2,359448 | +0,03% |
| 2024-02-20 | 2,368481 | +0,38% |
| 2024-02-19 | 2,369362 | +0,04% |
| 2024-02-16 | 2,375622 | +0,26% |
| 2024-02-15 | 2,358733 | -0,71% |
| 2024-02-14 | 2,346583 | -0,52% |
| 2024-02-13 | 2,373120 | +1,13% |
| 2024-02-12 | 2,365757 | -0,31% |
| 2024-02-09 | 2,361394 | -0,18% |
| 2024-02-08 | 2,357020 | -0,19% |
| 2024-02-07 | 2,353538 | -0,15% |
| 2024-02-06 | 2,335349 | -0,77% |
| 2024-02-05 | 2,331195 | -0,18% |
| 2024-02-02 | 2,343788 | +0,54% |
| 2024-02-01 | 2,346011 | +0,09% |
| 2024-01-31 | 2,368114 | +0,94% |
| 2024-01-30 | 2,367251 | -0,04% |
| 2024-01-29 | 2,355720 | -0,49% |
| 2024-01-26 | 2,343655 | -0,51% |
| 2024-01-25 | 2,332514 | -0,48% |
| 2024-01-24 | 2,324351 | -0,35% |
| 2024-01-23 | 2,315456 | -0,38% |
| 2024-01-22 | 2,305618 | -0,42% |
| 2024-01-19 | 2,299737 | -0,26% |
| 2024-01-18 | 2,291211 | -0,37% |
| 2024-01-17 | 2,296567 | +0,23% |
| 2024-01-16 | 2,298111 | +0,07% |
| 2024-01-15 | 2,297325 | -0,03% |
| 2024-01-12 | 2,289883 | -0,32% |
| 2024-01-11 | 2,292060 | +0,10% |
| 2024-01-10 | 2,289359 | -0,12% |
| 2024-01-09 | 2,296211 | +0,30% |
| 2024-01-08 | 2,304392 | +0,36% |
| 2024-01-05 | 2,301256 | -0,14% |
| 2024-01-04 | 2,303431 | +0,09% |
| 2024-01-03 | 2,313172 | +0,42% |
| 2024-01-02 | 2,305380 | -0,34% |
| 2023-12-29 | 2,304207 | -0,05% |
| 2023-12-28 | 2,309809 | +0,24% |
| 2023-12-27 | 2,313053 | +0,14% |
| 2023-12-22 | 2,313013 | 0,00% |
| 2023-12-21 | 2,310903 | -0,09% |
| 2023-12-20 | 2,314414 | +0,15% |
| 2023-12-19 | 2,311437 | -0,13% |
| 2023-12-18 | 2,288657 | -0,99% |
| 2023-12-15 | 2,280518 | -0,36% |
| 2023-12-14 | 2,262610 | -0,79% |
| 2023-12-13 | 2,252422 | -0,45% |
| 2023-12-12 | 2,255920 | +0,16% |
| 2023-12-11 | 2,261563 | +0,25% |
| 2023-12-08 | 2,243885 | -0,78% |
| 2023-12-07 | 2,238314 | -0,25% |
| 2023-12-06 | 2,231544 | -0,30% |
| 2023-12-05 | 2,243985 | +0,56% |
| 2023-12-04 | 2,238426 | -0,25% |
| 2023-12-01 | 2,205338 | -1,48% |
| 2023-11-30 | 2,188398 | -0,77% |
| 2023-11-29 | 2,189554 | +0,05% |
| 2023-11-28 | 2,203312 | +0,63% |
| 2023-11-27 | 2,209313 | +0,27% |
| 2023-11-24 | 2,196507 | -0,58% |
| 2023-11-23 | 2,202532 | +0,27% |
| 2023-11-22 | 2,186670 | -0,72% |
| 2023-11-21 | 2,185113 | -0,07% |
| 2023-11-20 | 2,176409 | -0,40% |
| 2023-11-17 | 2,162510 | -0,64% |
| 2023-11-16 | 2,176813 | +0,66% |
| 2023-11-15 | 2,179829 | +0,14% |
| 2023-11-14 | 2,144154 | -1,64% |
| 2023-11-13 | 2,144023 | -0,01% |
| 2023-11-10 | 2,153801 | +0,46% |
| 2023-11-09 | 2,139460 | -0,67% |
| 2023-11-08 | 2,141324 | +0,09% |
| 2023-11-07 | 2,157248 | +0,74% |
| 2023-11-06 | 2,179937 | +1,05% |
| 2023-11-03 | 2,180315 | +0,02% |
| 2023-11-02 | 2,138885 | -1,90% |
| 2023-10-31 | 2,129540 | -0,44% |
| 2023-10-30 | 2,129490 | 0,00% |
| 2023-10-27 | 2,129429 | 0,00% |
| 2023-10-26 | 2,123488 | -0,28% |
| 2023-10-25 | 2,136194 | +0,60% |
| 2023-10-24 | 2,153838 | +0,83% |
| 2023-10-20 | 2,174029 | +0,94% |
| 2023-10-19 | 2,181077 | +0,32% |
| 2023-10-18 | 2,213188 | +1,47% |
| 2023-10-17 | 2,213709 | +0,02% |
| 2023-10-16 | 2,207336 | -0,29% |
| 2023-10-13 | 2,205604 | -0,08% |
| 2023-10-12 | 2,213899 | +0,38% |
| 2023-10-11 | 2,214220 | +0,01% |
| 2023-10-10 | 2,209571 | -0,21% |
| 2023-10-09 | 2,196858 | -0,58% |
| 2023-10-06 | 2,190818 | -0,27% |
| 2023-10-05 | 2,198768 | +0,36% |
| 2023-10-04 | 2,206151 | +0,34% |
| 2023-10-03 | 2,210925 | +0,22% |
| 2023-10-02 | 2,228449 | +0,79% |
| 2023-09-29 | 2,233590 | +0,23% |
| 2023-09-28 | 2,216651 | -0,76% |
| 2023-09-27 | 2,210133 | -0,29% |
| 2023-09-26 | 2,219543 | +0,43% |
| 2023-09-25 | 2,204308 | -0,69% |
| 2023-09-22 | 2,197118 | -0,33% |
| 2023-09-21 | 2,198264 | +0,05% |
| 2023-09-20 | 2,190816 | -0,34% |
| 2023-09-19 | 2,189760 | -0,05% |
| 2023-09-18 | 2,199547 | +0,45% |
| 2023-09-15 | 2,197574 | -0,09% |
| 2023-09-14 | 2,179005 | -0,84% |
| 2023-09-13 | 2,197714 | +0,86% |
| 2023-09-12 | 2,193360 | -0,20% |
| 2023-09-11 | 2,189465 | -0,18% |
| 2023-09-08 | 2,206339 | +0,77% |
| 2023-09-07 | 2,206910 | +0,03% |
| 2023-09-06 | 2,193442 | -0,61% |
| 2023-09-05 | 2,194904 | +0,07% |
| 2023-09-04 | 2,195233 | +0,01% |
| 2023-09-01 | 2,173299 | -1,00% |
| 2023-08-31 | 2,171370 | -0,09% |
| 2023-08-30 | 2,181734 | +0,48% |
| 2023-08-29 | 2,171129 | -0,49% |
| 2023-08-28 | 2,161552 | -0,44% |
| 2023-08-25 | 2,158104 | -0,16% |
| 2023-08-24 | 2,173203 | +0,70% |
| 2023-08-23 | 2,158459 | -0,68% |
| 2023-08-22 | 2,159755 | +0,06% |
| 2023-08-21 | 2,172169 | +0,57% |
| 2023-08-18 | 2,187475 | +0,70% |
| 2023-08-17 | 2,185220 | -0,10% |
| 2023-08-16 | 2,191054 | +0,27% |
| 2023-08-15 | 2,175997 | -0,69% |
| 2023-08-14 | 2,187329 | +0,52% |
| 2023-08-11 | 2,195917 | +0,39% |
| 2023-08-10 | 2,202855 | +0,32% |
| 2023-08-09 | 2,194710 | -0,37% |
| 2023-08-08 | 2,210882 | +0,74% |
| 2023-08-07 | 2,212851 | +0,09% |
| 2023-08-04 | 2,217224 | +0,20% |
| 2023-08-03 | 2,215220 | -0,09% |
| 2023-08-02 | 2,230461 | +0,69% |
| 2023-08-01 | 2,212870 | -0,79% |
| 2023-07-31 | 2,211551 | -0,06% |
| 2023-07-28 | 2,172613 | -1,76% |
| 2023-07-27 | 2,196927 | +1,12% |
| 2023-07-26 | 2,173726 | -1,06% |
| 2023-07-25 | 2,171929 | -0,08% |
| 2023-07-24 | 2,170900 | -0,05% |
| 2023-07-21 | 2,171742 | +0,04% |
| 2023-07-20 | 2,146823 | -1,15% |
| 2023-07-19 | 2,136541 | -0,48% |
| 2023-07-18 | 2,125589 | -0,51% |
| 2023-07-17 | 2,132397 | +0,32% |
| 2023-07-14 | 2,151565 | +0,90% |
| 2023-07-13 | 2,159723 | +0,38% |
| 2023-07-12 | 2,163047 | +0,15% |
| 2023-07-11 | 2,167919 | +0,23% |
| 2023-07-10 | 2,186852 | +0,87% |
| 2023-07-07 | 2,146880 | -1,83% |
| 2023-07-06 | 2,143952 | -0,14% |
| 2023-07-05 | 2,138798 | -0,24% |
| 2023-07-04 | 2,130400 | -0,39% |
| 2023-07-03 | 2,120353 | -0,47% |
| 2023-06-30 | 2,105426 | -0,70% |
| 2023-06-29 | 2,080825 | -1,17% |
| 2023-06-28 | 2,066694 | -0,68% |
| 2023-06-27 | 2,067986 | +0,06% |
| 2023-06-26 | 2,081269 | +0,64% |
| 2023-06-23 | 2,075559 | -0,27% |
| 2023-06-22 | 2,091886 | +0,79% |
| 2023-06-21 | 2,098697 | +0,33% |
| 2023-06-20 | 2,109750 | +0,53% |
| 2023-06-19 | 2,114784 | +0,24% |
| 2023-06-16 | 2,120374 | +0,26% |
| 2023-06-15 | 2,105810 | -0,69% |
| 2023-06-14 | 2,093431 | -0,59% |
| 2023-06-13 | 2,078349 | -0,72% |
| 2023-06-12 | 2,086399 | +0,39% |
| 2023-06-09 | 2,096121 | +0,47% |
| 2023-06-08 | 2,091267 | -0,23% |
| 2023-06-07 | 2,078143 | -0,63% |
| 2023-06-06 | 2,068481 | -0,46% |
| 2023-06-05 | 2,076141 | +0,37% |
| 2023-06-02 | 2,041492 | -1,67% |
| 2023-06-01 | 2,031906 | -0,47% |
| 2023-05-31 | 2,044095 | +0,60% |
| 2023-05-30 | 2,049663 | +0,27% |
| 2023-05-26 | 2,044914 | -0,23% |
| 2023-05-25 | 2,051590 | +0,33% |
| 2023-05-24 | 2,071385 | +0,96% |
| 2023-05-23 | 2,067462 | -0,19% |
| 2023-05-22 | 2,066984 | -0,02% |
| 2023-05-19 | 2,046719 | -0,98% |
| 2023-05-18 | 2,028109 | -0,91% |
| 2023-05-17 | 2,011993 | -0,79% |
| 2023-05-16 | 2,022951 | +0,54% |
| 2023-05-15 | 2,026010 | +0,15% |
| 2023-05-12 | 2,025099 | -0,04% |
| 2023-05-11 | 2,022726 | -0,12% |
| 2023-05-10 | 2,029127 | +0,32% |
| 2023-05-09 | 2,028826 | -0,01% |
| 2023-05-08 | 2,030218 | +0,07% |
| 2023-05-05 | 1,999527 | -1,51% |
| 2023-05-04 | 2,028949 | +1,47% |
| 2023-05-03 | 2,026753 | -0,11% |
| 2023-05-02 | 2,053492 | +1,32% |
| 2023-04-28 | 2,046189 | -0,36% |
| 2023-04-27 | 2,032634 | -0,66% |
| 2023-04-26 | 2,047515 | +0,73% |
| 2023-04-25 | 2,066975 | +0,95% |
| 2023-04-24 | 2,074556 | +0,37% |
| 2023-04-21 | 2,082756 | +0,40% |
| 2023-04-20 | 2,091653 | +0,43% |
| 2023-04-19 | 2,078855 | -0,61% |
| 2023-04-18 | 2,087607 | +0,42% |
| 2023-04-17 | 2,077359 | -0,49% |
| 2023-04-14 | 2,078004 | +0,03% |
| 2023-04-13 | 2,078799 | +0,04% |
| 2023-04-12 | 2,079375 | +0,03% |
| 2023-04-11 | 2,058135 | -1,02% |
| 2023-04-06 | 2,051075 | -0,34% |
| 2023-04-05 | 2,063095 | +0,59% |
| 2023-04-04 | 2,093214 | +1,46% |
| 2023-04-03 | 2,095379 | +0,10% |
| 2023-03-31 | 2,080302 | -0,72% |
| 2023-03-30 | 2,073831 | -0,31% |
| 2023-03-29 | 2,082689 | +0,43% |
| 2023-03-28 | 2,087626 | +0,24% |
| 2023-03-27 | 2,093491 | +0,28% |
| 2023-03-24 | 2,076741 | -0,80% |
| 2023-03-23 | 2,108224 | +1,52% |
| 2023-03-22 | 2,127295 | +0,90% |
| 2023-03-21 | 2,132907 | +0,26% |
| 2023-03-20 | 2,104700 | -1,32% |
| 2023-03-17 | 2,133599 | +1,37% |
| 2023-03-16 | 2,148497 | +0,70% |
| 2023-03-14 | 2,100926 | -2,21% |
| 2023-03-13 | 2,126635 | +1,22% |
| 2023-03-10 | 2,139552 | +0,61% |
| 2023-03-09 | 2,170522 | +1,45% |
| 2023-03-08 | 2,151432 | -0,88% |
| 2023-03-07 | 2,166447 | +0,70% |
| 2023-03-06 | 2,173378 | +0,32% |
| 2023-03-03 | 2,144976 | -1,31% |
| 2023-03-02 | 2,149996 | +0,23% |
| 2023-03-01 | 2,154561 | +0,21% |
| 2023-02-28 | 2,151880 | -0,12% |
| 2023-02-27 | 2,144717 | -0,33% |
| 2023-02-24 | 2,150625 | +0,28% |
| 2023-02-23 | 2,142866 | -0,36% |
| 2023-02-22 | 2,145898 | +0,14% |
| 2023-02-21 | 2,157393 | +0,54% |
| 2023-02-20 | 2,165022 | +0,35% |
| 2023-02-17 | 2,155001 | -0,46% |
| 2023-02-16 | 2,143204 | -0,55% |
| 2023-02-15 | 2,150803 | +0,35% |
| 2023-02-14 | 2,170118 | +0,90% |
| 2023-02-13 | 2,160844 | -0,43% |
| 2023-02-10 | 2,146497 | -0,66% |
| 2023-02-09 | 2,163424 | +0,79% |
| 2023-02-08 | 2,174049 | +0,49% |
| 2023-02-07 | 2,152512 | -0,99% |
| 2023-02-06 | 2,139532 | -0,60% |
| 2023-02-03 | 2,142567 | +0,14% |
| 2023-02-02 | 2,132924 | -0,45% |
| 2023-02-01 | 2,123222 | -0,45% |
| 2023-01-31 | 2,119173 | -0,19% |
| 2023-01-30 | 2,106377 | -0,60% |
| 2023-01-27 | 2,092602 | -0,65% |
| 2023-01-26 | 2,088667 | -0,19% |
| 2023-01-25 | 2,110239 | +1,03% |
| 2023-01-24 | 2,099940 | -0,49% |
| 2023-01-23 | 2,097010 | -0,14% |
| 2023-01-20 | 2,076354 | -0,99% |
| 2023-01-19 | 2,084030 | +0,37% |
| 2023-01-18 | 2,110317 | +1,26% |
| 2023-01-17 | 2,106328 | -0,19% |
| 2023-01-16 | 2,091815 | -0,69% |
| 2023-01-13 | 2,101144 | +0,45% |
| 2023-01-12 | 2,093943 | -0,34% |
| 2023-01-11 | 2,080534 | -0,64% |
| 2023-01-10 | 2,071154 | -0,45% |
| 2023-01-09 | 2,072900 | +0,08% |
| 2023-01-06 | 2,050350 | -1,09% |
| 2023-01-05 | 2,061291 | +0,53% |
| 2023-01-04 | 2,072283 | +0,53% |
| 2023-01-03 | 2,063481 | -0,42% |
| 2023-01-02 | 2,047677 | -0,77% |
| 2022-12-30 | 2,062057 | +0,70% |
| 2022-12-29 | 2,048245 | -0,67% |
| 2022-12-28 | 2,060475 | +0,60% |
| 2022-12-27 | 2,060438 | 0,00% |
| 2022-12-23 | 2,054143 | -0,31% |
| 2022-12-22 | 2,068727 | +0,71% |
| 2022-12-21 | 2,047516 | -1,03% |
| 2022-12-20 | 2,037991 | -0,47% |
| 2022-12-19 | 2,053134 | +0,74% |
| 2022-12-16 | 2,064391 | +0,55% |
| 2022-12-15 | 2,089819 | +1,23% |
| 2022-12-14 | 2,109219 | +0,93% |
| 2022-12-13 | 2,120387 | +0,53% |
| 2022-12-12 | 2,105299 | -0,71% |
| 2022-12-09 | 2,106961 | +0,08% |
| 2022-12-08 | 2,089154 | -0,85% |
| 2022-12-07 | 2,112124 | +1,10% |
| 2022-12-06 | 2,106990 | -0,24% |
| 2022-12-05 | 2,115247 | +0,39% |
| 2022-12-02 | 2,122210 | +0,33% |
| 2022-12-01 | 2,125106 | +0,14% |
| 2022-11-30 | 2,110673 | -0,68% |
| 2022-11-29 | 2,099501 | -0,53% |
| 2022-11-28 | 2,133241 | +1,61% |
| 2022-11-25 | 2,131771 | -0,07% |
| 2022-11-24 | 2,108186 | -1,11% |
| 2022-11-23 | 2,121783 | +0,64% |
| 2022-11-22 | 2,119808 | -0,09% |
| 2022-11-21 | 2,112497 | -0,34% |
| 2022-11-18 | 2,114168 | +0,08% |
| 2022-11-17 | 2,096370 | -0,84% |
| 2022-11-16 | 2,117932 | +1,03% |
| 2022-11-15 | 2,120473 | +0,12% |
| 2022-11-14 | 2,117647 | -0,13% |
| 2022-11-11 | 2,113760 | -0,18% |
| 2022-11-10 | 2,087203 | -1,26% |
| 2022-11-09 | 2,094037 | +0,33% |
| 2022-11-08 | 2,092411 | -0,08% |
| 2022-11-07 | 2,099160 | +0,32% |
| 2022-11-04 | 2,091652 | -0,36% |
| 2022-11-03 | 2,084803 | -0,33% |
| 2022-11-02 | 2,095264 | +0,50% |
| 2022-10-28 | 2,064559 | -1,47% |
| 2022-10-27 | 2,079810 | +0,74% |
| 2022-10-26 | 2,095760 | +0,77% |
| 2022-10-25 | 2,085453 | -0,49% |
| 2022-10-24 | 2,083244 | -0,11% |
| 2022-10-21 | 2,067875 | -0,74% |
| 2022-10-20 | 2,063087 | -0,23% |
| 2022-10-19 | 2,064238 | +0,06% |
| 2022-10-18 | 2,075617 | +0,55% |
| 2022-10-17 | 2,056438 | -0,92% |
| 2022-10-14 | 2,100494 | +2,14% |
| 2022-10-13 | 2,070876 | -1,41% |
| 2022-10-12 | 2,068559 | -0,11% |
| 2022-10-11 | 2,072006 | +0,17% |
| 2022-10-10 | 2,057146 | -0,72% |
| 2022-10-07 | 2,064297 | +0,35% |
| 2022-10-06 | 2,058678 | -0,27% |
| 2022-10-05 | 2,058060 | -0,03% |
| 2022-10-04 | 2,041460 | -0,81% |
| 2022-10-03 | 2,018799 | -1,11% |
| 2022-09-30 | 2,028639 | +0,49% |
| 2022-09-29 | 2,043940 | +0,75% |
| 2022-09-28 | 2,022879 | -1,03% |
| 2022-09-27 | 2,013896 | -0,44% |
| 2022-09-26 | 2,016920 | +0,15% |
| 2022-09-23 | 2,037106 | +1,00% |
| 2022-09-22 | 2,037626 | +0,03% |
| 2022-09-21 | 2,029189 | -0,41% |
| 2022-09-20 | 2,044163 | +0,74% |
| 2022-09-19 | 2,047303 | +0,15% |
| 2022-09-16 | 2,060687 | +0,65% |
| 2022-09-15 | 2,057863 | -0,14% |
| 2022-09-14 | 2,031336 | -1,29% |
| 2022-09-13 | 2,049889 | +0,91% |
| 2022-09-12 | 2,042160 | -0,38% |
| 2022-09-09 | 2,026997 | -0,74% |
| 2022-09-08 | 2,042753 | +0,78% |
| 2022-09-07 | 2,044257 | +0,07% |
| 2022-09-06 | 2,047531 | +0,16% |
| 2022-09-05 | 2,034990 | -0,61% |
| 2022-09-02 | 2,034027 | -0,05% |
| 2022-09-01 | 2,050180 | +0,79% |
| 2022-08-31 | 2,058578 | +0,41% |
| 2022-08-30 | 2,087254 | +1,39% |
| 2022-08-29 | 2,082572 | -0,22% |
| 2022-08-26 | 2,104319 | +1,04% |
| 2022-08-24 | 2,107398 | +0,15% |
| 2022-08-23 | 2,085700 | -1,03% |
| 2022-08-22 | 2,096963 | +0,54% |
| 2022-08-19 | 2,104027 | +0,34% |
| 2022-08-18 | 2,105552 | +0,07% |
| 2022-08-17 | 2,108582 | +0,14% |
| 2022-08-16 | 2,080071 | -1,35% |
| 2022-08-15 | 2,068561 | -0,55% |
| 2022-08-12 | 2,059320 | -0,45% |
| 2022-08-11 | 2,075390 | +0,78% |
| 2022-08-10 | 2,038720 | -1,77% |
| 2022-08-09 | 2,036875 | -0,09% |
| 2022-08-08 | 2,037551 | +0,03% |
| 2022-08-05 | 2,035382 | -0,11% |
| 2022-08-04 | 2,039893 | +0,22% |
| 2022-08-03 | 2,033009 | -0,34% |
| 2022-08-02 | 2,048362 | +0,76% |
| 2022-08-01 | 2,050564 | +0,11% |
| 2022-07-29 | 2,048976 | -0,08% |
| 2022-07-28 | 2,042005 | -0,34% |
| 2022-07-27 | 2,008083 | -1,66% |
| 2022-07-26 | 2,008754 | +0,03% |
| 2022-07-25 | 2,011885 | +0,16% |
| 2022-07-22 | 2,027782 | +0,79% |
| 2022-07-21 | 2,019223 | -0,42% |
| 2022-07-20 | 2,020506 | +0,06% |
| 2022-07-19 | 2,011510 | -0,45% |
| 2022-07-18 | 2,010214 | -0,06% |
| 2022-07-15 | 2,006680 | -0,18% |
| 2022-07-14 | 2,020027 | +0,67% |
| 2022-07-13 | 2,027440 | +0,37% |
| 2022-07-12 | 2,012022 | -0,76% |
| 2022-07-11 | 2,022241 | +0,51% |
| 2022-07-08 | 2,029691 | +0,37% |
| 2022-07-07 | 1,994083 | -1,75% |
| 2022-07-06 | 1,985963 | -0,41% |
| 2022-07-05 | 1,978199 | -0,39% |
| 2022-07-04 | 1,973965 | -0,21% |
| 2022-07-01 | 1,972059 | -0,10% |
| 2022-06-30 | 1,983915 | +0,60% |
| 2022-06-29 | 1,998440 | +0,73% |
| 2022-06-28 | 2,014087 | +0,78% |
| 2022-06-27 | 1,993438 | -1,03% |
| 2022-06-24 | 1,971471 | -1,10% |
| 2022-06-23 | 1,966262 | -0,26% |
| 2022-06-22 | 1,983827 | +0,89% |
| 2022-06-21 | 1,976989 | -0,34% |
| 2022-06-20 | 1,970696 | -0,32% |
| 2022-06-17 | 1,971286 | +0,03% |
| 2022-06-16 | 2,005758 | +1,75% |
| 2022-06-15 | 2,002778 | -0,15% |
| 2022-06-14 | 1,999864 | -0,15% |
| 2022-06-13 | 2,024429 | +1,23% |
| 2022-06-10 | 2,031077 | +0,33% |
| 2022-06-09 | 2,043333 | +0,60% |
| 2022-06-08 | 2,059720 | +0,80% |
| 2022-06-07 | 2,055273 | -0,22% |
| 2022-06-03 | 2,062685 | +0,36% |
| 2022-06-02 | 2,057741 | -0,24% |
| 2022-06-01 | 2,047663 | -0,49% |
| 2022-05-31 | 2,047408 | -0,01% |
| 2022-05-30 | 2,045450 | -0,10% |
| 2022-05-27 | 2,034658 | -0,53% |
| 2022-05-26 | 2,001270 | -1,64% |
| 2022-05-25 | 1,985081 | -0,81% |
| 2022-05-24 | 1,996440 | +0,57% |
| 2022-05-23 | 1,986577 | -0,49% |
| 2022-05-20 | 1,991378 | +0,24% |
| 2022-05-19 | 1,994025 | +0,13% |
| 2022-05-18 | 2,018881 | +1,25% |
| 2022-05-17 | 1,993107 | -1,28% |
| 2022-05-16 | 1,983371 | -0,49% |
| 2022-05-13 | 1,954222 | -1,47% |
| 2022-05-12 | 1,945808 | -0,43% |
| 2022-05-11 | 1,943483 | -0,12% |
| 2022-05-10 | 1,955135 | +0,60% |
| 2022-05-09 | 1,979838 | +1,26% |
| 2022-05-06 | 1,977332 | -0,13% |
| 2022-05-05 | 1,995780 | +0,93% |
| 2022-05-04 | 1,991491 | -0,21% |
| 2022-05-03 | 1,970463 | -1,06% |
| 2022-05-02 | 1,967321 | -0,16% |
| 2022-04-29 | 1,984603 | +0,88% |
| 2022-04-28 | 1,980896 | -0,19% |
| 2022-04-27 | 1,958106 | -1,15% |
| 2022-04-26 | 1,962927 | +0,25% |
| 2022-04-25 | 1,972413 | +0,48% |
| 2022-04-22 | 1,982490 | +0,51% |
| 2022-04-21 | 1,984392 | +0,10% |
| 2022-04-20 | 1,989609 | +0,26% |
| 2022-04-19 | 1,979142 | -0,53% |
| 2022-04-14 | 1,978927 | -0,01% |
| 2022-04-13 | 1,971818 | -0,36% |
| 2022-04-12 | 1,978506 | +0,34% |
| 2022-04-11 | 1,980549 | +0,10% |
| 2022-04-08 | 1,975553 | -0,25% |
| 2022-04-07 | 1,962520 | -0,66% |
| 2022-04-06 | 1,950811 | -0,60% |
| 2022-04-05 | 1,945431 | -0,28% |
| 2022-04-04 | 1,945985 | +0,03% |
| 2022-04-01 | 1,937889 | -0,42% |
| 2022-03-31 | 1,942740 | +0,25% |
| 2022-03-30 | 1,969354 | +1,37% |
| 2022-03-29 | 1,963295 | -0,31% |
| 2022-03-28 | 1,968473 | +0,26% |
| 2022-03-25 | 1,956904 | -0,59% |
| 2022-03-24 | 1,946973 | -0,51% |
| 2022-03-23 | 1,953630 | +0,34% |
| 2022-03-22 | 1,941131 | -0,64% |
| 2022-03-21 | 1,933845 | -0,38% |
| 2022-03-18 | 1,927143 | -0,35% |
| 2022-03-17 | 1,925461 | -0,09% |
| 2022-03-16 | 1,919107 | -0,33% |
| 2022-03-11 | 1,918703 | -0,02% |
| 2022-03-10 | 1,923096 | +0,23% |
| 2022-03-09 | 1,923025 | 0,00% |
| 2022-03-08 | 1,933242 | +0,53% |
| 2022-03-07 | 1,905788 | -1,42% |
| 2022-03-04 | 1,918494 | +0,67% |
| 2022-03-03 | 1,927393 | +0,46% |
| 2022-03-02 | 1,885855 | -2,16% |
| 2022-03-01 | 1,906808 | +1,11% |
| 2022-02-28 | 1,906884 | +0,00% |
| 2022-02-25 | 1,869007 | -1,99% |
| 2022-02-24 | 1,851888 | -0,92% |
| 2022-02-23 | 1,862292 | +0,56% |
| 2022-02-22 | 1,856272 | -0,32% |
| 2022-02-21 | 1,864453 | +0,44% |
| 2022-02-18 | 1,874629 | +0,55% |
| 2022-02-17 | 1,880196 | +0,30% |
| 2022-02-16 | 1,878790 | -0,07% |
| 2022-02-15 | 1,871838 | -0,37% |
| 2022-02-14 | 1,871103 | -0,04% |
| 2022-02-11 | 1,873531 | +0,13% |
| 2022-02-10 | 1,866713 | -0,36% |
| 2022-02-09 | 1,856738 | -0,53% |
| 2022-02-08 | 1,841509 | -0,82% |
| 2022-02-07 | 1,840194 | -0,07% |
| 2022-02-04 | 1,851991 | +0,64% |
| 2022-02-03 | 1,862392 | +0,56% |
| 2022-02-02 | 1,857601 | -0,26% |
| 2022-02-01 | 1,856101 | -0,08% |
| 2022-01-31 | 1,848282 | -0,42% |
| 2022-01-28 | 1,843191 | -0,28% |
| 2022-01-27 | 1,839006 | -0,23% |
| 2022-01-26 | 1,834930 | -0,22% |
| 2022-01-25 | 1,824921 | -0,55% |
| 2022-01-24 | 1,837779 | +0,70% |
| 2022-01-21 | 1,855143 | +0,94% |
| 2022-01-20 | 1,861005 | +0,32% |
| 2022-01-19 | 1,870982 | +0,54% |
| 2022-01-18 | 1,880306 | +0,50% |
| 2022-01-17 | 1,874969 | -0,28% |
| 2022-01-14 | 1,872740 | -0,12% |
| 2022-01-13 | 1,877599 | +0,26% |
| 2022-01-12 | 1,877876 | +0,01% |
| 2022-01-11 | 1,873566 | -0,23% |
| 2022-01-10 | 1,885633 | +0,64% |
| 2022-01-07 | 1,888057 | +0,13% |
| 2022-01-06 | 1,894713 | +0,35% |
| 2022-01-05 | 1,904430 | +0,51% |
| 2022-01-04 | 1,894641 | -0,51% |
| 2022-01-03 | 1,890630 | -0,21% |
| 2021-12-31 | 1,890846 | +0,01% |
| 2021-12-30 | 1,892423 | +0,08% |
| 2021-12-29 | 1,890238 | -0,12% |
| 2021-12-28 | 1,889139 | -0,06% |
| 2021-12-27 | 1,883418 | -0,30% |
| 2021-12-23 | 1,875943 | -0,40% |
| 2021-12-23 | 1,875941 | 0,00% |
| 2021-12-22 | 1,877187 | +0,07% |
| 2021-12-22 | 1,874756 | -0,13% |
| 2021-12-21 | 1,872186 | -0,14% |
| 2021-12-21 | 1,869746 | -0,13% |
| 2021-12-20 | 1,878231 | +0,45% |
| 2021-12-20 | 1,875793 | -0,13% |
| 2021-12-17 | 1,878437 | +0,14% |
| 2021-12-17 | 1,875951 | -0,13% |
| 2021-12-16 | 1,873352 | -0,14% |
| 2021-12-16 | 1,870855 | -0,13% |
| 2021-12-15 | 1,873993 | +0,17% |
| 2021-12-15 | 1,871501 | -0,13% |
| 2021-12-14 | 1,875911 | +0,24% |
| 2021-12-14 | 1,873541 | -0,13% |
| 2021-12-13 | 1,880584 | +0,38% |
| 2021-12-13 | 1,878252 | -0,12% |
| 2021-12-10 | 1,872436 | -0,31% |
| 2021-12-10 | 1,870177 | -0,12% |
| 2021-12-09 | 1,876442 | +0,33% |
| 2021-12-09 | 1,874197 | -0,12% |
| 2021-12-08 | 1,870095 | -0,22% |
| 2021-12-08 | 1,867957 | -0,11% |
| 2021-12-07 | 1,861616 | -0,34% |
| 2021-12-07 | 1,859546 | -0,11% |
| 2021-12-06 | 1,852937 | -0,36% |
| 2021-12-06 | 1,850839 | -0,11% |
| 2021-12-03 | 1,854294 | +0,19% |
| 2021-12-03 | 1,852216 | -0,11% |
| 2021-12-02 | 1,862313 | +0,55% |
| 2021-12-02 | 1,860175 | -0,11% |
| 2021-12-01 | 1,858857 | -0,07% |
| 2021-12-01 | 1,856776 | -0,11% |
| 2021-11-30 | 1,863363 | +0,35% |
| 2021-11-30 | 1,861261 | -0,11% |
| 2021-11-29 | 1,862694 | +0,08% |
| 2021-11-29 | 1,860576 | -0,11% |
| 2021-11-26 | 1,881951 | +1,15% |
| 2021-11-26 | 1,879652 | -0,12% |
| 2021-11-25 | 1,883810 | +0,22% |
| 2021-11-25 | 1,881436 | -0,13% |
| 2021-11-24 | 1,886385 | +0,26% |
| 2021-11-24 | 1,883934 | -0,13% |
| 2021-11-23 | 1,886209 | +0,12% |
| 2021-11-23 | 1,884006 | -0,12% |
| 2021-11-22 | 1,881645 | -0,13% |
| 2021-11-22 | 1,879561 | -0,11% |
| 2021-11-19 | 1,882343 | +0,15% |
| 2021-11-19 | 1,880208 | -0,11% |
| 2021-11-18 | 1,882492 | +0,12% |
| 2021-11-18 | 1,880554 | -0,10% |
| 2021-11-17 | 1,879663 | -0,05% |
| 2021-11-16 | 1,882651 | +0,16% |
| 2021-11-15 | 1,885307 | +0,14% |
| 2021-11-12 | 1,884002 | -0,07% |
| 2021-11-11 | 1,872835 | -0,59% |
| 2021-11-10 | 1,866618 | -0,33% |
| 2021-11-09 | 1,866759 | +0,01% |
| 2021-11-08 | 1,862528 | -0,23% |
| 2021-11-05 | 1,864849 | +0,12% |
| 2021-11-04 | 1,861520 | -0,18% |
| 2021-11-03 | 1,859918 | -0,09% |
| 2021-11-02 | 1,861181 | +0,07% |
| 2021-10-29 | 1,865431 | +0,23% |
| 2021-10-28 | 1,864860 | -0,03% |
| 2021-10-27 | 1,870972 | +0,33% |
| 2021-10-26 | 1,872404 | +0,08% |
| 2021-10-25 | 1,868286 | -0,22% |
| 2021-10-22 | 1,864600 | -0,20% |
| 2021-10-21 | 1,863799 | -0,04% |
| 2021-10-20 | 1,861416 | -0,13% |
| 2021-10-19 | 1,861405 | 0,00% |
| 2021-10-18 | 1,857125 | -0,23% |
| 2021-10-15 | 1,856681 | -0,02% |
| 2021-10-14 | 1,857480 | +0,04% |
| 2021-10-13 | 1,856826 | -0,04% |
| 2021-10-12 | 1,857139 | +0,02% |
| 2021-10-11 | 1,852878 | -0,23% |
| 2021-10-08 | 1,851766 | -0,06% |
| 2021-10-07 | 1,847700 | -0,22% |
| 2021-10-06 | 1,847061 | -0,03% |
| 2021-10-05 | 1,843745 | -0,18% |
| 2021-10-04 | 1,847205 | +0,19% |
| 2021-10-01 | 1,848661 | +0,08% |
| 2021-09-30 | 1,847379 | -0,07% |
| 2021-09-29 | 1,847160 | -0,01% |
| 2021-09-28 | 1,848352 | +0,06% |
| 2021-09-27 | 1,844709 | -0,20% |
| 2021-09-24 | 1,842899 | -0,10% |
| 2021-09-23 | 1,837447 | -0,30% |
| 2021-09-22 | 1,830460 | -0,38% |
| 2021-09-21 | 1,834772 | +0,24% |
| 2021-09-20 | 1,842523 | +0,42% |
| 2021-09-17 | 1,843589 | +0,06% |
| 2021-09-16 | 1,843748 | +0,01% |
| 2021-09-15 | 1,839754 | -0,22% |
| 2021-09-14 | 1,841062 | +0,07% |
| 2021-09-13 | 1,837452 | -0,20% |
| 2021-09-10 | 1,836786 | -0,04% |
| 2021-09-09 | 1,835449 | -0,07% |
| 2021-09-08 | 1,837408 | +0,11% |
| 2021-09-07 | 1,837542 | +0,01% |
| 2021-09-06 | 1,838124 | +0,03% |
| 2021-09-03 | 1,836382 | -0,09% |
| 2021-09-02 | 1,834395 | -0,11% |
| 2021-09-01 | 1,836153 | +0,10% |
| 2021-08-31 | 1,837786 | +0,09% |
| 2021-08-30 | 1,839042 | +0,07% |
| 2021-08-27 | 1,834083 | -0,27% |
| 2021-08-26 | 1,836860 | +0,15% |
| 2021-08-25 | 1,836507 | -0,02% |
| 2021-08-24 | 1,835219 | -0,07% |
| 2021-08-23 | 1,833071 | -0,12% |
| 2021-08-19 | 1,838417 | +0,29% |
| 2021-08-18 | 1,838477 | +0,00% |
| 2021-08-17 | 1,838406 | 0,00% |
| 2021-08-16 | 1,841368 | +0,16% |
| 2021-08-13 | 1,841348 | 0,00% |
| 2021-08-12 | 1,841626 | +0,02% |
| 2021-08-11 | 1,836689 | -0,27% |
| 2021-08-10 | 1,833975 | -0,15% |
| 2021-08-09 | 1,835000 | +0,06% |
| 2021-08-06 | 1,837089 | +0,11% |
| 2021-08-05 | 1,836619 | -0,03% |
| 2021-08-04 | 1,834934 | -0,09% |
| 2021-08-03 | 1,835102 | +0,01% |
| 2021-08-02 | 1,834690 | -0,02% |
| 2021-07-30 | 1,835624 | +0,05% |
| 2021-07-29 | 1,831515 | -0,22% |
| 2021-07-28 | 1,833768 | +0,12% |
| 2021-07-27 | 1,832146 | -0,09% |
| 2021-07-26 | 1,830886 | -0,07% |
| 2021-07-23 | 1,828297 | -0,14% |
| 2021-07-22 | 1,827877 | -0,02% |
| 2021-07-21 | 1,822727 | -0,28% |
| 2021-07-20 | 1,825591 | +0,16% |
| 2021-07-19 | 1,834115 | +0,47% |
| 2021-07-16 | 1,838325 | +0,23% |
| 2021-07-15 | 1,837759 | -0,03% |
| 2021-07-14 | 1,835109 | -0,14% |
| 2021-07-13 | 1,832676 | -0,13% |
| 2021-07-12 | 1,836404 | +0,20% |
| 2021-07-09 | 1,829819 | -0,36% |
| 2021-07-08 | 1,830447 | +0,03% |
| 2021-07-07 | 1,829784 | -0,04% |
| 2021-07-06 | 1,835560 | +0,32% |
| 2021-07-05 | 1,833991 | -0,09% |
| 2021-07-02 | 1,833027 | -0,05% |
| 2021-07-01 | 1,829499 | -0,19% |
| 2021-06-30 | 1,832049 | +0,14% |
| 2021-06-29 | 1,831518 | -0,03% |
| 2021-06-28 | 1,833633 | +0,12% |
| 2021-06-25 | 1,829491 | -0,23% |
| 2021-06-24 | 1,827652 | -0,10% |
| 2021-06-23 | 1,826363 | -0,07% |
| 2021-06-22 | 1,827742 | +0,08% |
| 2021-06-21 | 1,825812 | -0,11% |
| 2021-06-18 | 1,825403 | -0,02% |
| 2021-06-17 | 1,833034 | +0,42% |
| 2021-06-16 | 1,833732 | +0,04% |
| 2021-06-15 | 1,835050 | +0,07% |
| 2021-06-14 | 1,833912 | -0,06% |
| 2021-06-11 | 1,831599 | -0,13% |
| 2021-06-10 | 1,830513 | -0,06% |
| 2021-06-09 | 1,829186 | -0,07% |
| 2021-06-08 | 1,832545 | +0,18% |
| 2021-06-07 | 1,832169 | -0,02% |
| 2021-06-04 | 1,829304 | -0,16% |
| 2021-06-03 | 1,831177 | +0,10% |
| 2021-06-02 | 1,829818 | -0,07% |
| 2021-06-01 | 1,826549 | -0,18% |
| 2021-05-31 | 1,825145 | -0,08% |
| 2021-05-28 | 1,825696 | +0,03% |
| 2021-05-27 | 1,821861 | -0,21% |
| 2021-05-26 | 1,816877 | -0,27% |
| 2021-05-25 | 1,819622 | +0,15% |
| 2021-05-21 | 1,819319 | -0,02% |
| 2021-05-20 | 1,816639 | -0,15% |
| 2021-05-19 | 1,819626 | +0,16% |
| 2021-05-18 | 1,824848 | +0,29% |
| 2021-05-17 | 1,820866 | -0,22% |
| 2021-05-14 | 1,820840 | 0,00% |
| 2021-05-13 | 1,825616 | +0,26% |
| 2021-05-12 | 1,824893 | -0,04% |
| 2021-05-11 | 1,826103 | +0,07% |
| 2021-05-10 | 1,821969 | -0,23% |
| 2021-05-07 | 1,820976 | -0,05% |
| 2021-05-06 | 1,817466 | -0,19% |
| 2021-05-05 | 1,812268 | -0,29% |
| 2021-05-04 | 1,811757 | -0,03% |
| 2021-05-03 | 1,809554 | -0,12% |
| 2021-04-30 | 1,813722 | +0,23% |
| 2021-04-29 | 1,813385 | -0,02% |
| 2021-04-28 | 1,815018 | +0,09% |
| 2021-04-27 | 1,813289 | -0,10% |
| 2021-04-26 | 1,808824 | -0,25% |
| 2021-04-23 | 1,804734 | -0,23% |
| 2021-04-22 | 1,804850 | +0,01% |
| 2021-04-21 | 1,800663 | -0,23% |
| 2021-04-20 | 1,807329 | +0,37% |
| 2021-04-19 | 1,809284 | +0,11% |
| 2021-04-16 | 1,802275 | -0,39% |
| 2021-04-15 | 1,802218 | 0,00% |
| 2021-04-14 | 1,801483 | -0,04% |
| 2021-04-13 | 1,802765 | +0,07% |
| 2021-04-12 | 1,806596 | +0,21% |
| 2021-04-09 | 1,811178 | +0,25% |
| 2021-04-08 | 1,811679 | +0,03% |
| 2021-04-07 | 1,815365 | +0,20% |
| 2021-04-06 | 1,814441 | -0,05% |
| 2021-04-01 | 1,815550 | +0,06% |
| 2021-03-31 | 1,807258 | -0,46% |
| 2021-03-30 | 1,807954 | +0,04% |
| 2021-03-29 | 1,807973 | +0,00% |
| 2021-03-26 | 1,801049 | -0,38% |
| 2021-03-25 | 1,806364 | +0,30% |
| 2021-03-24 | 1,799480 | -0,38% |
| 2021-03-23 | 1,803519 | +0,22% |
| 2021-03-22 | 1,807330 | +0,21% |
| 2021-03-19 | 1,807240 | 0,00% |
| 2021-03-18 | 1,795838 | -0,63% |
| 2021-03-17 | 1,797966 | +0,12% |
| 2021-03-16 | 1,797054 | -0,05% |
| 2021-03-12 | 1,790134 | -0,39% |
| 2021-03-11 | 1,787450 | -0,15% |
| 2021-03-10 | 1,788002 | +0,03% |
| 2021-03-09 | 1,785592 | -0,13% |
| 2021-03-08 | 1,784690 | -0,05% |
| 2021-03-05 | 1,783922 | -0,04% |
| 2021-03-04 | 1,786180 | +0,13% |
| 2021-03-03 | 1,787220 | +0,06% |
| 2021-03-02 | 1,781405 | -0,33% |
| 2021-03-01 | 1,781405 | +0,00% |
| 2021-02-26 | 1,789992 | +0,48% |
| 2021-02-25 | 1,786000 | -0,22% |
| 2021-02-24 | 1,785791 | -0,01% |
| 2021-02-23 | 1,789793 | +0,22% |
| 2021-02-22 | 1,785339 | -0,25% |
| 2021-02-19 | 1,779098 | -0,35% |
| 2021-02-18 | 1,781837 | +0,15% |
| 2021-02-17 | 1,790195 | +0,47% |
| 2021-02-16 | 1,785752 | -0,25% |
| 2021-02-15 | 1,783343 | -0,13% |
| 2021-02-12 | 1,780823 | -0,14% |
| 2021-02-11 | 1,784765 | +0,22% |
| 2021-02-10 | 1,784935 | +0,01% |
| 2021-02-09 | 1,782771 | -0,12% |
| 2021-02-08 | 1,778210 | -0,26% |
| 2021-02-05 | 1,774953 | -0,18% |
| 2021-02-04 | 1,779416 | +0,25% |
| 2021-02-03 | 1,779298 | -0,01% |
| 2021-02-02 | 1,785361 | +0,34% |
| 2021-02-01 | 1,785787 | +0,02% |
| 2021-01-29 | 1,782605 | -0,18% |
| 2021-01-28 | 1,781681 | -0,05% |
| 2021-01-27 | 1,782469 | +0,04% |
| 2021-01-26 | 1,781006 | -0,08% |
| 2021-01-25 | 1,786789 | +0,32% |
| 2021-01-22 | 1,789631 | +0,16% |
| 2021-01-21 | 1,790567 | +0,05% |
| 2021-01-20 | 1,790331 | -0,01% |
| 2021-01-19 | 1,793039 | +0,15% |
| 2021-01-18 | 1,789699 | -0,19% |
| 2021-01-15 | 1,795195 | +0,31% |
| 2021-01-14 | 1,790883 | -0,24% |
| 2021-01-13 | 1,792670 | +0,10% |
| 2021-01-12 | 1,797364 | +0,26% |
| 2021-01-11 | 1,791225 | -0,34% |
| 2021-01-08 | 1,799853 | +0,48% |
| 2021-01-07 | 1,798514 | -0,07% |
| 2021-01-06 | 1,800840 | +0,13% |
| 2021-01-05 | 1,799155 | -0,09% |
| 2021-01-04 | 1,787343 | -0,66% |
| 2020-12-31 | 1,788237 | +0,05% |
| 2020-12-30 | 1,785294 | -0,16% |
| 2020-12-29 | 1,783294 | -0,11% |
| 2020-12-28 | 1,784626 | +0,07% |
| 2020-12-23 | 1,779988 | -0,26% |
| 2020-12-22 | 1,781075 | +0,06% |
| 2020-12-21 | 1,781958 | +0,05% |
| 2020-12-18 | 1,784267 | +0,13% |
| 2020-12-17 | 1,779603 | -0,26% |
| 2020-12-16 | 1,777145 | -0,14% |
| 2020-12-15 | 1,771902 | -0,30% |
| 2020-12-14 | 1,773254 | +0,08% |
| 2020-12-11 | 1,775402 | +0,12% |
| 2020-12-10 | 1,775629 | +0,01% |
| 2020-12-09 | 1,776835 | +0,07% |
| 2020-12-08 | 1,774477 | -0,13% |
| 2020-12-07 | 1,770198 | -0,24% |
| 2020-12-04 | 1,766990 | -0,18% |
| 2020-12-03 | 1,764147 | -0,16% |
| 2020-12-02 | 1,760607 | -0,20% |
| 2020-12-01 | 1,754969 | -0,32% |
| 2020-11-30 | 1,755935 | +0,06% |
| 2020-11-27 | 1,756735 | +0,05% |
| 2020-11-26 | 1,758405 | +0,10% |
| 2020-11-25 | 1,754499 | -0,22% |
| 2020-11-24 | 1,754522 | +0,00% |
| 2020-11-23 | 1,755534 | +0,06% |
| 2020-11-20 | 1,755494 | 0,00% |
| 2020-11-19 | 1,757678 | +0,12% |
| 2020-11-18 | 1,754885 | -0,16% |
| 2020-11-17 | 1,753627 | -0,07% |
| 2020-11-16 | 1,752253 | -0,08% |
| 2020-11-13 | 1,754964 | +0,15% |
| 2020-11-12 | 1,754900 | 0,00% |
| 2020-11-11 | 1,760043 | +0,29% |
| 2020-11-10 | 1,746382 | -0,78% |
| 2020-11-09 | 1,745497 | -0,05% |
| 2020-11-06 | 1,744943 | -0,03% |
| 2020-11-05 | 1,745293 | +0,02% |
| 2020-11-04 | 1,749375 | +0,23% |
| 2020-11-03 | 1,748347 | -0,06% |
| 2020-11-02 | 1,748506 | +0,01% |
| 2020-10-30 | 1,741740 | -0,39% |
| 2020-10-29 | 1,744160 | +0,14% |
| 2020-10-28 | 1,743804 | -0,02% |
| 2020-10-27 | 1,746322 | +0,14% |
| 2020-10-26 | 1,744675 | -0,09% |
| 2020-10-22 | 1,748755 | +0,23% |
| 2020-10-21 | 1,748601 | -0,01% |
| 2020-10-20 | 1,748536 | 0,00% |
| 2020-10-19 | 1,742578 | -0,34% |
| 2020-10-16 | 1,741431 | -0,07% |
| 2020-10-15 | 1,741604 | +0,01% |
| 2020-10-14 | 1,734586 | -0,40% |
| 2020-10-13 | 1,737460 | +0,17% |
| 2020-10-12 | 1,744096 | +0,38% |
| 2020-10-09 | 1,738837 | -0,30% |
| 2020-10-08 | 1,742092 | +0,19% |
| 2020-10-07 | 1,749366 | +0,42% |
| 2020-10-06 | 1,745388 | -0,23% |
| 2020-10-05 | 1,744719 | -0,04% |
| 2020-10-02 | 1,745010 | +0,02% |
| 2020-10-01 | 1,742793 | -0,13% |
| 2020-09-30 | 1,745594 | +0,16% |
| 2020-09-29 | 1,741955 | -0,21% |
| 2020-09-28 | 1,736809 | -0,30% |
| 2020-09-25 | 1,744671 | +0,45% |
| 2020-09-24 | 1,742388 | -0,13% |
| 2020-09-23 | 1,741823 | -0,03% |
| 2020-09-22 | 1,746383 | +0,26% |
| 2020-09-21 | 1,760559 | +0,81% |
| 2020-09-18 | 1,757473 | -0,18% |
| 2020-09-17 | 1,760272 | +0,16% |
| 2020-09-16 | 1,756358 | -0,22% |
| 2020-09-15 | 1,760686 | +0,25% |
| 2020-09-14 | 1,757369 | -0,19% |
| 2020-09-11 | 1,758419 | +0,06% |
| 2020-09-10 | 1,758303 | -0,01% |
| 2020-09-09 | 1,760718 | +0,14% |
| 2020-09-08 | 1,755375 | -0,30% |
| 2020-09-07 | 1,753088 | -0,13% |
| 2020-09-04 | 1,750900 | -0,12% |
| 2020-09-03 | 1,752523 | +0,09% |
| 2020-09-02 | 1,756414 | +0,22% |
| 2020-09-01 | 1,756516 | +0,01% |
| 2020-08-31 | 1,758116 | +0,09% |
| 2020-08-28 | 1,752185 | -0,34% |
| 2020-08-27 | 1,752174 | 0,00% |
| 2020-08-26 | 1,741988 | -0,58% |
| 2020-08-25 | 1,743941 | +0,11% |
| 2020-08-24 | 1,748994 | +0,29% |
| 2020-08-19 | 1,756638 | +0,44% |
| 2020-08-18 | 1,753087 | -0,20% |
| 2020-08-14 | 1,750318 | -0,16% |
| 2020-08-13 | 1,744912 | -0,31% |
| 2020-08-12 | 1,744368 | -0,03% |
| 2020-08-11 | 1,754462 | +0,58% |
| 2020-08-10 | 1,748942 | -0,31% |
| 2020-08-07 | 1,754895 | +0,34% |
| 2020-08-06 | 1,752005 | -0,16% |
| 2020-08-05 | 1,741864 | -0,58% |
| 2020-08-04 | 1,737182 | -0,27% |
| 2020-08-03 | 1,734450 | -0,16% |
| 2020-07-31 | 1,735953 | +0,09% |
| 2020-07-30 | 1,744121 | +0,47% |
| 2020-07-29 | 1,743068 | -0,06% |
| 2020-07-28 | 1,743863 | +0,05% |
| 2020-07-27 | 1,741708 | -0,12% |
| 2020-07-24 | 1,742829 | +0,06% |
| 2020-07-23 | 1,741103 | -0,10% |
| 2020-07-22 | 1,735459 | -0,32% |
| 2020-07-21 | 1,729170 | -0,36% |
| 2020-07-20 | 1,726507 | -0,15% |
| 2020-07-17 | 1,727672 | +0,07% |
| 2020-07-16 | 1,730018 | +0,14% |
| 2020-07-15 | 1,729311 | -0,04% |
| 2020-07-14 | 1,730995 | +0,10% |
| 2020-07-13 | 1,729304 | -0,10% |
| 2020-07-10 | 1,728026 | -0,07% |
| 2020-07-09 | 1,734773 | +0,39% |
| 2020-07-08 | 1,732309 | -0,14% |
| 2020-07-07 | 1,731012 | -0,07% |
| 2020-07-06 | 1,728507 | -0,14% |
| 2020-07-03 | 1,728627 | +0,01% |
| 2020-07-02 | 1,726183 | -0,14% |
| 2020-07-01 | 1,731654 | +0,32% |
| 2020-06-30 | 1,727015 | -0,27% |
| 2020-06-29 | 1,725728 | -0,07% |
| 2020-06-26 | 1,723992 | -0,10% |
| 2020-06-25 | 1,724976 | +0,06% |
| 2020-06-24 | 1,727415 | +0,14% |
| 2020-06-23 | 1,725110 | -0,13% |
| 2020-06-22 | 1,724820 | -0,02% |
| 2020-06-19 | 1,720212 | -0,27% |
| 2020-06-18 | 1,723107 | +0,17% |
| 2020-06-17 | 1,721807 | -0,08% |
| 2020-06-16 | 1,717606 | -0,24% |
| 2020-06-15 | 1,717633 | +0,00% |
| 2020-06-12 | 1,715802 | -0,11% |
| 2020-06-11 | 1,718593 | +0,16% |
| 2020-06-10 | 1,724225 | +0,33% |
| 2020-06-09 | 1,724792 | +0,03% |
| 2020-06-08 | 1,721008 | -0,22% |
| 2020-06-05 | 1,721543 | +0,03% |
| 2020-06-04 | 1,716467 | -0,29% |
| 2020-06-03 | 1,714899 | -0,09% |
| 2020-06-02 | 1,720400 | +0,32% |
| 2020-05-29 | 1,718281 | -0,12% |
| 2020-05-28 | 1,718569 | +0,02% |
| 2020-05-27 | 1,714995 | -0,21% |
| 2020-05-26 | 1,710914 | -0,24% |
| 2020-05-25 | 1,709990 | -0,05% |
| 2020-05-22 | 1,707698 | -0,13% |
| 2020-05-21 | 1,716507 | +0,52% |
| 2020-05-20 | 1,717487 | +0,06% |
| 2020-05-19 | 1,717853 | +0,02% |
| 2020-05-18 | 1,714732 | -0,18% |
| 2020-05-15 | 1,710850 | -0,23% |
| 2020-05-14 | 1,704959 | -0,34% |
| 2020-05-13 | 1,704868 | -0,01% |
| 2020-05-12 | 1,707622 | +0,16% |
| 2020-05-11 | 1,715270 | +0,45% |
| 2020-05-08 | 1,717757 | +0,14% |
| 2020-05-07 | 1,709290 | -0,49% |
| 2020-05-06 | 1,715183 | +0,34% |
| 2020-05-05 | 1,713000 | -0,13% |
| 2020-05-04 | 1,717171 | +0,24% |
| 2020-04-30 | 1,725411 | +0,48% |
| 2020-04-29 | 1,712296 | -0,76% |
| 2020-04-28 | 1,703950 | -0,49% |
| 2020-04-27 | 1,702632 | -0,08% |
| 2020-04-24 | 1,706143 | +0,21% |
| 2020-04-23 | 1,700427 | -0,34% |
| 2020-04-22 | 1,690794 | -0,57% |
| 2020-04-21 | 1,696946 | +0,36% |
| 2020-04-20 | 1,691500 | -0,32% |
| 2020-04-17 | 1,692323 | +0,05% |
| 2020-04-16 | 1,698581 | +0,37% |
| 2020-04-15 | 1,713241 | +0,86% |
| 2020-04-14 | 1,703274 | -0,58% |
| 2020-04-09 | 1,693853 | -0,55% |
| 2020-04-08 | 1,691957 | -0,11% |
| 2020-04-07 | 1,679589 | -0,73% |
| 2020-04-06 | 1,659044 | -1,22% |
| 2020-04-03 | 1,660535 | +0,09% |
| 2020-04-02 | 1,654033 | -0,39% |
| 2020-04-01 | 1,653377 | -0,04% |
| 2020-03-31 | 1,653788 | +0,02% |
| 2020-03-30 | 1,660406 | +0,40% |
| 2020-03-27 | 1,673895 | +0,81% |
| 2020-03-26 | 1,665539 | -0,50% |
| 2020-03-25 | 1,660839 | -0,28% |
| 2020-03-24 | 1,638266 | -1,36% |
| 2020-03-23 | 1,618515 | -1,21% |
| 2020-03-20 | 1,619943 | +0,09% |
| 2020-03-19 | 1,630781 | +0,67% |
| 2020-03-18 | 1,654751 | +1,47% |
| 2020-03-17 | 1,663436 | +0,52% |
| 2020-03-16 | 1,668790 | +0,32% |
| 2020-03-13 | 1,689665 | +1,25% |
| 2020-03-12 | 1,677195 | -0,74% |
| 2020-03-11 | 1,684270 | +0,42% |
| 2020-03-10 | 1,692999 | +0,52% |
| 2020-03-09 | 1,702860 | +0,58% |
| 2020-03-06 | 1,709675 | +0,40% |
| 2020-03-05 | 1,707330 | -0,14% |
| 2020-03-04 | 1,708445 | +0,07% |
| 2020-03-03 | 1,697760 | -0,63% |
| 2020-03-02 | 1,699367 | +0,09% |
| 2020-02-28 | 1,724262 | +1,46% |
| 2020-02-27 | 1,725976 | +0,10% |
| 2020-02-26 | 1,726841 | +0,05% |
| 2020-02-25 | 1,740971 | +0,82% |
| 2020-02-24 | 1,752570 | +0,67% |
| 2020-02-21 | 1,752818 | +0,01% |
| 2020-02-20 | 1,746141 | -0,38% |
| 2020-02-19 | 1,744447 | -0,10% |
| 2020-02-18 | 1,746083 | +0,09% |
| 2020-02-17 | 1,742389 | -0,21% |
| 2020-02-14 | 1,742780 | +0,02% |
| 2020-02-13 | 1,732695 | -0,58% |
| 2020-02-12 | 1,726451 | -0,36% |
| 2020-02-11 | 1,724484 | -0,11% |
| 2020-02-10 | 1,728581 | +0,24% |
| 2020-02-07 | 1,729582 | +0,06% |
| 2020-02-06 | 1,725573 | -0,23% |
| 2020-02-05 | 1,718266 | -0,42% |
| 2020-02-04 | 1,719730 | +0,09% |
| 2020-02-03 | 1,717571 | -0,13% |
| 2020-01-31 | 1,724791 | +0,42% |
| 2020-01-30 | 1,728939 | +0,24% |
| 2020-01-29 | 1,732484 | +0,21% |
| 2020-01-28 | 1,732290 | -0,01% |
| 2020-01-27 | 1,734883 | +0,15% |
| 2020-01-24 | 1,737378 | +0,14% |
| 2020-01-23 | 1,740397 | +0,17% |
| 2020-01-22 | 1,741328 | +0,05% |
| 2020-01-21 | 1,746939 | +0,32% |
| 2020-01-20 | 1,744229 | -0,16% |
| 2020-01-17 | 1,739784 | -0,25% |
| 2020-01-16 | 1,739893 | +0,01% |
| 2020-01-15 | 1,741814 | +0,11% |
| 2020-01-14 | 1,749071 | +0,42% |
| 2020-01-13 | 1,746749 | -0,13% |
| 2020-01-10 | 1,746128 | -0,04% |
| 2020-01-09 | 1,745721 | -0,02% |
| 2020-01-08 | 1,745112 | -0,03% |
| 2020-01-07 | 1,743955 | -0,07% |
| 2020-01-06 | 1,746758 | +0,16% |
| 2020-01-03 | 1,748783 | +0,12% |
| 2020-01-02 | 1,748420 | -0,02% |
| 2019-12-31 | 1,748622 | +0,01% |
| 2019-12-30 | 1,740658 | -0,46% |
| 2019-12-23 | 1,741887 | +0,07% |
| 2019-12-20 | 1,744375 | +0,14% |
| 2019-12-19 | 1,740497 | -0,22% |
| 2019-12-18 | 1,737052 | -0,20% |
| 2019-12-17 | 1,734458 | -0,15% |
| 2019-12-16 | 1,733297 | -0,07% |
| 2019-12-13 | 1,733848 | +0,03% |
| 2019-12-12 | 1,728219 | -0,32% |
| 2019-12-11 | 1,731616 | +0,20% |
| 2019-12-10 | 1,730584 | -0,06% |
| 2019-12-09 | 1,731046 | +0,03% |
| 2019-12-06 | 1,731370 | +0,02% |
| 2019-12-05 | 1,730344 | -0,06% |
| 2019-12-04 | 1,726070 | -0,25% |
| 2019-12-03 | 1,733790 | +0,45% |
| 2019-12-02 | 1,730135 | -0,21% |
| 2019-11-29 | 1,726252 | -0,22% |
| 2019-11-28 | 1,724883 | -0,08% |
| 2019-11-27 | 1,726423 | +0,09% |
| 2019-11-26 | 1,727455 | +0,06% |
| 2019-11-25 | 1,724206 | -0,19% |
| 2019-11-22 | 1,720176 | -0,23% |
| 2019-11-21 | 1,722772 | +0,15% |
| 2019-11-20 | 1,727374 | +0,27% |
| 2019-11-19 | 1,727255 | -0,01% |
| 2019-11-18 | 1,728889 | +0,09% |
| 2019-11-15 | 1,727730 | -0,07% |
| 2019-11-14 | 1,732454 | +0,27% |
| 2019-11-13 | 1,737405 | +0,29% |
| 2019-11-12 | 1,734446 | -0,17% |
| 2019-11-11 | 1,736590 | +0,12% |
| 2019-11-08 | 1,735182 | -0,08% |
| 2019-11-07 | 1,730525 | -0,27% |
| 2019-11-06 | 1,724952 | -0,32% |
| 2019-11-05 | 1,721553 | -0,20% |
| 2019-11-04 | 1,719016 | -0,15% |
| 2019-10-31 | 1,722793 | +0,22% |
| 2019-10-30 | 1,723735 | +0,05% |
| 2019-10-29 | 1,725689 | +0,11% |
| 2019-10-28 | 1,724717 | -0,06% |
| 2019-10-25 | 1,724961 | +0,01% |
| 2019-10-24 | 1,723466 | -0,09% |
| 2019-10-22 | 1,721326 | -0,12% |
| 2019-10-21 | 1,719475 | -0,11% |
| 2019-10-18 | 1,717866 | -0,09% |
| 2019-10-17 | 1,716346 | -0,09% |
| 2019-10-16 | 1,711960 | -0,26% |
| 2019-10-15 | 1,711155 | -0,05% |
| 2019-10-14 | 1,710996 | -0,01% |
| 2019-10-11 | 1,703811 | -0,42% |
| 2019-10-10 | 1,699830 | -0,23% |
| 2019-10-09 | 1,699281 | -0,03% |
| 2019-10-08 | 1,698637 | -0,04% |
| 2019-10-07 | 1,700387 | +0,10% |
| 2019-10-04 | 1,701267 | +0,05% |
| 2019-10-03 | 1,708262 | +0,41% |
| 2019-10-02 | 1,710629 | +0,14% |
| 2019-10-01 | 1,706595 | -0,24% |
| 2019-09-30 | 1,709603 | +0,18% |
| 2019-09-27 | 1,703804 | -0,34% |
| 2019-09-26 | 1,702287 | -0,09% |
| 2019-09-25 | 1,704808 | +0,15% |
| 2019-09-24 | 1,703002 | -0,11% |
| 2019-09-23 | 1,706214 | +0,19% |
| 2019-09-20 | 1,704377 | -0,11% |
| 2019-09-19 | 1,707554 | +0,19% |
| 2019-09-18 | 1,710865 | +0,19% |
| 2019-09-17 | 1,710817 | 0,00% |
| 2019-09-16 | 1,710871 | +0,00% |
| 2019-09-13 | 1,701945 | -0,52% |
| 2019-09-12 | 1,705044 | +0,18% |
| 2019-09-11 | 1,707496 | +0,14% |
| 2019-09-10 | 1,707039 | -0,03% |
| 2019-09-09 | 1,699568 | -0,44% |
| 2019-09-06 | 1,699535 | 0,00% |
| 2019-09-05 | 1,698117 | -0,08% |
| 2019-09-04 | 1,694764 | -0,20% |
| 2019-09-03 | 1,692818 | -0,11% |
| 2019-09-02 | 1,692987 | +0,01% |
| 2019-08-30 | 1,688343 | -0,27% |
| 2019-08-29 | 1,687365 | -0,06% |
| 2019-08-28 | 1,691208 | +0,23% |
| 2019-08-27 | 1,694941 | +0,22% |
| 2019-08-26 | 1,698203 | +0,19% |
| 2019-08-23 | 1,690404 | -0,46% |
| 2019-08-22 | 1,684392 | -0,36% |
| 2019-08-21 | 1,686126 | +0,10% |
| 2019-08-16 | 1,685513 | -0,04% |
| 2019-08-15 | 1,684670 | -0,05% |
| 2019-08-14 | 1,685300 | +0,04% |
| 2019-08-13 | 1,694237 | +0,53% |
| 2019-08-12 | 1,690667 | -0,21% |
| 2019-08-09 | 1,692545 | +0,11% |
| 2019-08-08 | 1,696975 | +0,26% |
| 2019-08-07 | 1,702095 | +0,30% |
| 2019-08-06 | 1,706074 | +0,23% |
| 2019-08-05 | 1,708600 | +0,15% |
| 2019-08-02 | 1,716439 | +0,46% |
| 2019-08-01 | 1,717631 | +0,07% |
| 2019-07-31 | 1,722053 | +0,26% |
| 2019-07-30 | 1,723083 | +0,06% |
| 2019-07-29 | 1,724705 | +0,09% |
| 2019-07-26 | 1,724543 | -0,01% |
| 2019-07-25 | 1,727234 | +0,16% |
| 2019-07-24 | 1,730917 | +0,21% |
| 2019-07-23 | 1,732590 | +0,10% |
| 2019-07-22 | 1,733621 | +0,06% |
| 2019-07-19 | 1,734953 | +0,08% |
| 2019-07-18 | 1,734706 | -0,01% |
| 2019-07-17 | 1,736090 | +0,08% |
| 2019-07-16 | 1,737688 | +0,09% |
| 2019-07-15 | 1,739698 | +0,12% |
| 2019-07-12 | 1,733906 | -0,33% |
| 2019-07-11 | 1,733519 | -0,02% |
| 2019-07-10 | 1,723096 | -0,60% |
| 2019-07-09 | 1,728891 | +0,34% |
| 2019-07-08 | 1,730433 | +0,09% |
| 2019-07-05 | 1,734043 | +0,21% |
| 2019-07-04 | 1,735230 | +0,07% |
| 2019-07-03 | 1,736718 | +0,09% |
| 2019-07-02 | 1,737121 | +0,02% |
| 2019-07-01 | 1,739028 | +0,11% |
| 2019-06-28 | 1,740190 | +0,07% |
| 2019-06-27 | 1,738262 | -0,11% |
| 2019-06-26 | 1,732659 | -0,32% |
| 2019-06-25 | 1,734899 | +0,13% |
| 2019-06-24 | 1,729602 | -0,31% |
| 2019-06-21 | 1,729145 | -0,03% |
| 2019-06-20 | 1,711699 | -1,01% |
| 2019-06-19 | 1,708465 | -0,19% |
| 2019-06-18 | 1,702079 | -0,37% |
| 2019-06-17 | 1,702235 | +0,01% |
| 2019-06-14 | 1,704166 | +0,11% |
| 2019-06-13 | 1,700029 | -0,24% |
| 2019-06-12 | 1,706534 | +0,38% |
| 2019-06-11 | 1,704654 | -0,11% |
| 2019-06-07 | 1,700180 | -0,26% |
| 2019-06-06 | 1,700281 | +0,01% |
| 2019-06-05 | 1,702052 | +0,10% |
| 2019-06-04 | 1,699295 | -0,16% |
| 2019-06-03 | 1,692526 | -0,40% |
| 2019-05-31 | 1,690151 | -0,14% |
| 2019-05-30 | 1,686744 | -0,20% |
| 2019-05-29 | 1,687129 | +0,02% |
| 2019-05-28 | 1,690068 | +0,17% |
| 2019-05-27 | 1,689753 | -0,02% |
| 2019-05-24 | 1,689888 | +0,01% |
| 2019-05-23 | 1,694541 | +0,28% |
| 2019-05-22 | 1,698776 | +0,25% |
| 2019-05-21 | 1,693745 | -0,30% |
| 2019-05-20 | 1,691161 | -0,15% |
| 2019-05-17 | 1,698201 | +0,42% |
| 2019-05-16 | 1,700959 | +0,16% |
| 2019-05-15 | 1,703192 | +0,13% |
| 2019-05-14 | 1,704086 | +0,05% |
| 2019-05-13 | 1,710521 | +0,38% |
| 2019-05-10 | 1,709288 | -0,07% |
| 2019-05-09 | 1,714163 | +0,29% |
| 2019-05-08 | 1,714596 | +0,03% |
| 2019-05-07 | 1,722608 | +0,47% |
| 2019-05-06 | 1,727170 | +0,26% |
| 2019-05-03 | 1,723114 | -0,23% |
| 2019-05-02 | 1,729281 | +0,36% |
| 2019-04-30 | 1,725345 | -0,23% |
| 2019-04-29 | 1,725395 | +0,00% |
| 2019-04-26 | 1,725760 | +0,02% |
| 2019-04-25 | 1,725859 | +0,01% |
| 2019-04-24 | 1,732124 | +0,36% |
| 2019-04-23 | 1,724476 | -0,44% |
| 2019-04-18 | 1,730784 | +0,37% |
| 2019-04-17 | 1,728827 | -0,11% |
| 2019-04-16 | 1,728894 | +0,00% |
| 2019-04-15 | 1,731387 | +0,14% |
| 2019-04-12 | 1,720991 | -0,60% |
| 2019-04-11 | 1,724801 | +0,22% |
| 2019-04-10 | 1,724732 | 0,00% |
| 2019-04-09 | 1,723651 | -0,06% |
| 2019-04-08 | 1,719484 | -0,24% |
| 2019-04-05 | 1,714101 | -0,31% |
| 2019-04-04 | 1,715411 | +0,08% |
| 2019-04-03 | 1,710246 | -0,30% |
| 2019-04-02 | 1,708830 | -0,08% |
| 2019-04-01 | 1,699287 | -0,56% |
| 2019-03-29 | 1,693252 | -0,36% |
| 2019-03-28 | 1,694086 | +0,05% |
| 2019-03-27 | 1,706236 | +0,72% |
| 2019-03-26 | 1,706246 | +0,00% |
| 2019-03-25 | 1,703063 | -0,19% |
| 2019-03-22 | 1,713286 | +0,60% |
| 2019-03-21 | 1,714700 | +0,08% |
| 2019-03-20 | 1,715542 | +0,05% |
| 2019-03-19 | 1,714401 | -0,07% |
| 2019-03-18 | 1,708931 | -0,32% |
| 2019-03-14 | 1,708585 | -0,02% |
| 2019-03-13 | 1,703646 | -0,29% |
| 2019-03-12 | 1,701434 | -0,13% |
| 2019-03-11 | 1,699200 | -0,13% |
| 2019-03-08 | 1,697381 | -0,11% |
| 2019-03-07 | 1,707019 | +0,57% |
| 2019-03-06 | 1,714177 | +0,42% |
| 2019-03-05 | 1,711756 | -0,14% |
| 2019-03-04 | 1,712572 | +0,05% |
| 2019-03-01 | 1,716531 | +0,23% |
| 2019-02-28 | 1,716622 | +0,01% |
| 2019-02-27 | 1,715008 | -0,09% |
| 2019-02-26 | 1,714623 | -0,02% |
| 2019-02-25 | 1,713062 | -0,09% |
| 2019-02-22 | 1,713033 | 0,00% |
| 2019-02-21 | 1,716219 | +0,19% |
| 2019-02-20 | 1,716153 | 0,00% |
| 2019-02-19 | 1,710898 | -0,31% |
| 2019-02-18 | 1,709885 | -0,06% |
| 2019-02-15 | 1,706068 | -0,22% |
| 2019-02-14 | 1,708221 | +0,13% |
| 2019-02-13 | 1,709150 | +0,05% |
| 2019-02-12 | 1,703092 | -0,35% |
| 2019-02-11 | 1,702011 | -0,06% |
| 2019-02-08 | 1,704128 | +0,12% |
| 2019-02-07 | 1,712023 | +0,46% |
| 2019-02-06 | 1,713823 | +0,11% |
| 2019-02-05 | 1,713359 | -0,03% |
| 2019-02-04 | 1,712267 | -0,06% |
| 2019-02-01 | 1,711897 | -0,02% |
| 2019-01-31 | 1,714695 | +0,16% |
| 2019-01-30 | 1,709471 | -0,30% |
| 2019-01-29 | 1,706891 | -0,15% |
| 2019-01-28 | 1,709279 | +0,14% |
| 2019-01-25 | 1,700416 | -0,52% |
| 2019-01-24 | 1,704517 | +0,24% |
| 2019-01-23 | 1,702650 | -0,11% |
| 2019-01-22 | 1,707453 | +0,28% |
| 2019-01-21 | 1,707824 | +0,02% |
| 2019-01-18 | 1,710339 | +0,15% |
| 2019-01-17 | 1,710379 | +0,00% |
| 2019-01-16 | 1,702422 | -0,47% |
| 2019-01-15 | 1,702558 | +0,01% |
| 2019-01-14 | 1,706566 | +0,24% |
| 2019-01-11 | 1,708345 | +0,10% |
| 2019-01-10 | 1,709865 | +0,09% |
| 2019-01-09 | 1,706700 | -0,19% |
| 2019-01-08 | 1,704309 | -0,14% |
| 2019-01-07 | 1,701971 | -0,14% |
| 2019-01-04 | 1,698854 | -0,18% |
| 2019-01-03 | 1,694686 | -0,25% |
| 2019-01-02 | 1,695872 | +0,07% |
| 2018-12-28 | 1,692802 | -0,18% |
| 2018-12-27 | 1,688810 | -0,24% |
| 2018-12-21 | 1,691391 | +0,15% |
| 2018-12-20 | 1,692944 | +0,09% |
| 2018-12-19 | 1,696218 | +0,19% |
| 2018-12-18 | 1,695984 | -0,01% |
| 2018-12-17 | 1,696921 | +0,06% |
| 2018-12-14 | 1,699582 | +0,16% |
| 2018-12-13 | 1,699687 | +0,01% |
| 2018-12-12 | 1,695429 | -0,25% |
| 2018-12-11 | 1,694345 | -0,06% |
| 2018-12-10 | 1,698194 | +0,23% |
| 2018-12-07 | 1,699699 | +0,09% |
| 2018-12-06 | 1,709290 | +0,56% |
| 2018-12-05 | 1,708395 | -0,05% |
| 2018-12-04 | 1,716207 | +0,46% |
| 2018-12-03 | 1,709532 | -0,39% |
| 2018-11-30 | 1,709973 | +0,03% |
| 2018-11-29 | 1,715116 | +0,30% |
| 2018-11-28 | 1,707133 | -0,47% |
| 2018-11-27 | 1,706702 | -0,03% |
| 2018-11-26 | 1,702216 | -0,26% |
| 2018-11-23 | 1,706217 | +0,24% |
| 2018-11-22 | 1,706316 | +0,01% |
| 2018-11-21 | 1,702651 | -0,21% |
| 2018-11-20 | 1,707815 | +0,30% |
| 2018-11-19 | 1,711546 | +0,22% |
| 2018-11-16 | 1,712925 | +0,08% |
| 2018-11-15 | 1,712374 | -0,03% |
| 2018-11-14 | 1,711689 | -0,04% |
| 2018-11-13 | 1,708330 | -0,20% |
| 2018-11-12 | 1,713289 | +0,29% |
| 2018-11-09 | 1,718348 | +0,30% |
| 2018-11-08 | 1,718925 | +0,03% |
| 2018-11-07 | 1,715522 | -0,20% |
| 2018-11-06 | 1,716756 | +0,07% |
| 2018-11-05 | 1,712957 | -0,22% |
| 2018-10-31 | 1,710096 | -0,17% |
| 2018-10-30 | 1,709139 | -0,06% |
| 2018-10-29 | 1,707782 | -0,08% |
| 2018-10-26 | 1,711295 | +0,21% |
| 2018-10-25 | 1,708872 | -0,14% |
| 2018-10-24 | 1,719290 | +0,61% |
| 2018-10-19 | 1,715922 | -0,20% |
| 2018-10-18 | 1,718971 | +0,18% |
| 2018-10-17 | 1,722463 | +0,20% |
| 2018-10-16 | 1,720906 | -0,09% |
| 2018-10-15 | 1,721037 | +0,01% |
| 2018-10-12 | 1,722185 | +0,07% |
| 2018-10-11 | 1,727082 | +0,28% |
| 2018-10-10 | 1,731490 | +0,26% |
| 2018-10-09 | 1,730168 | -0,08% |
| 2018-10-08 | 1,733993 | +0,22% |
| 2018-10-05 | 1,735213 | +0,07% |
| 2018-10-04 | 1,735267 | +0,00% |
| 2018-10-03 | 1,734501 | -0,04% |
| 2018-10-02 | 1,735376 | +0,05% |
| 2018-10-01 | 1,736474 | +0,06% |
| 2018-09-28 | 1,737952 | +0,09% |
| 2018-09-27 | 1,736487 | -0,08% |
| 2018-09-26 | 1,737264 | +0,04% |
| 2018-09-25 | 1,734367 | -0,17% |
| 2018-09-24 | 1,733800 | -0,03% |
| 2018-09-21 | 1,736496 | +0,16% |
| 2018-09-20 | 1,733620 | -0,17% |
| 2018-09-19 | 1,733953 | +0,02% |
| 2018-09-18 | 1,732509 | -0,08% |
| 2018-09-17 | 1,730713 | -0,10% |
| 2018-09-14 | 1,732490 | +0,10% |
| 2018-09-13 | 1,731184 | -0,08% |
| 2018-09-12 | 1,730137 | -0,06% |
| 2018-09-11 | 1,731253 | +0,06% |
| 2018-09-10 | 1,728073 | -0,18% |
| 2018-09-07 | 1,731203 | +0,18% |
| 2018-09-06 | 1,735817 | +0,27% |
| 2018-09-05 | 1,736671 | +0,05% |
| 2018-09-04 | 1,736133 | -0,03% |
| 2018-09-03 | 1,734316 | -0,10% |
| 2018-08-31 | 1,736886 | +0,15% |
| 2018-08-30 | 1,738344 | +0,08% |
| 2018-08-29 | 1,734788 | -0,20% |
| 2018-08-28 | 1,735547 | +0,04% |
| 2018-08-27 | 1,732710 | -0,16% |
| 2018-08-24 | 1,730947 | -0,10% |
| 2018-08-23 | 1,731186 | +0,01% |
| 2018-08-22 | 1,731906 | +0,04% |
| 2018-08-21 | 1,729507 | -0,14% |
| 2018-08-17 | 1,731010 | +0,09% |
| 2018-08-16 | 1,727597 | -0,20% |
| 2018-08-15 | 1,732892 | +0,31% |
| 2018-08-14 | 1,732010 | -0,05% |
| 2018-08-13 | 1,733985 | +0,11% |
| 2018-08-10 | 1,735615 | +0,09% |
| 2018-08-09 | 1,737538 | +0,11% |
| 2018-08-08 | 1,739049 | +0,09% |
| 2018-08-07 | 1,737200 | -0,11% |
| 2018-08-06 | 1,737850 | +0,04% |
| 2018-08-03 | 1,737507 | -0,02% |
| 2018-08-02 | 1,739554 | +0,12% |
| 2018-08-01 | 1,736961 | -0,15% |
| 2018-07-31 | 1,737891 | +0,05% |
| 2018-07-30 | 1,738584 | +0,04% |
| 2018-07-27 | 1,738456 | -0,01% |
| 2018-07-26 | 1,736484 | -0,11% |
| 2018-07-25 | 1,739569 | +0,18% |
| 2018-07-24 | 1,737308 | -0,13% |
| 2018-07-23 | 1,737370 | +0,00% |
| 2018-07-20 | 1,736434 | -0,05% |
| 2018-07-19 | 1,735021 | -0,08% |
| 2018-07-18 | 1,731571 | -0,20% |
| 2018-07-17 | 1,734001 | +0,14% |
| 2018-07-16 | 1,737284 | +0,19% |
| 2018-07-13 | 1,736779 | -0,03% |
| 2018-07-12 | 1,733690 | -0,18% |
| 2018-07-11 | 1,738447 | +0,27% |
| 2018-07-10 | 1,734449 | -0,23% |
| 2018-07-09 | 1,733720 | -0,04% |
| 2018-07-06 | 1,733840 | +0,01% |
| 2018-07-05 | 1,735594 | +0,10% |
| 2018-07-04 | 1,735874 | +0,02% |
| 2018-07-03 | 1,736340 | +0,03% |
| 2018-07-02 | 1,735683 | -0,04% |
| 2018-06-29 | 1,731788 | -0,22% |
| 2018-06-28 | 1,732390 | +0,03% |
| 2018-06-27 | 1,730162 | -0,13% |
| 2018-06-26 | 1,729437 | -0,04% |
| 2018-06-25 | 1,734645 | +0,30% |
| 2018-06-22 | 1,736330 | +0,10% |
| 2018-06-21 | 1,736846 | +0,03% |
| 2018-06-20 | 1,736219 | -0,04% |
| 2018-06-19 | 1,737871 | +0,10% |
| 2018-06-18 | 1,742130 | +0,25% |
| 2018-06-15 | 1,740874 | -0,07% |
| 2018-06-14 | 1,737913 | -0,17% |
| 2018-06-13 | 1,738842 | +0,05% |
| 2018-06-12 | 1,739550 | +0,04% |
| 2018-06-11 | 1,733884 | -0,33% |
| 2018-06-08 | 1,732965 | -0,05% |
| 2018-06-07 | 1,733986 | +0,06% |
| 2018-06-06 | 1,731013 | -0,17% |
| 2018-06-05 | 1,732780 | +0,10% |
| 2018-06-04 | 1,730136 | -0,15% |
| 2018-06-01 | 1,724865 | -0,30% |
| 2018-05-31 | 1,728142 | +0,19% |
| 2018-05-30 | 1,727293 | -0,05% |
| 2018-05-29 | 1,729680 | +0,14% |
| 2018-05-28 | 1,731999 | +0,13% |
| 2018-05-25 | 1,733343 | +0,08% |
| 2018-05-24 | 1,734334 | +0,06% |
| 2018-05-23 | 1,737911 | +0,21% |
| 2018-05-22 | 1,738020 | +0,01% |
| 2018-05-18 | 1,739251 | +0,07% |
| 2018-05-17 | 1,737265 | -0,11% |
| 2018-05-16 | 1,736809 | -0,03% |
| 2018-05-15 | 1,734492 | -0,13% |
| 2018-05-14 | 1,733145 | -0,08% |
| 2018-05-11 | 1,731497 | -0,10% |
| 2018-05-10 | 1,730709 | -0,05% |
| 2018-05-09 | 1,730340 | -0,02% |
| 2018-05-08 | 1,730048 | -0,02% |
| 2018-05-07 | 1,729005 | -0,06% |
| 2018-05-04 | 1,727252 | -0,10% |
| 2018-05-03 | 1,730292 | +0,18% |
| 2018-05-02 | 1,726868 | -0,20% |
| 2018-04-27 | 1,725961 | -0,05% |
| 2018-04-26 | 1,725364 | -0,03% |
| 2018-04-25 | 1,725741 | +0,02% |
| 2018-04-24 | 1,724993 | -0,04% |
| 2018-04-23 | 1,721767 | -0,19% |
| 2018-04-20 | 1,720283 | -0,09% |
| 2018-04-19 | 1,718327 | -0,11% |
| 2018-04-18 | 1,717363 | -0,06% |
| 2018-04-17 | 1,715999 | -0,08% |
| 2018-04-16 | 1,717878 | +0,11% |
| 2018-04-13 | 1,717339 | -0,03% |
| 2018-04-12 | 1,713210 | -0,24% |
| 2018-04-11 | 1,717864 | +0,27% |
| 2018-04-10 | 1,720730 | +0,17% |
| 2018-04-09 | 1,721670 | +0,05% |
| 2018-04-06 | 1,722948 | +0,07% |
| 2018-04-05 | 1,715446 | -0,44% |
| 2018-04-04 | 1,718450 | +0,18% |
| 2018-04-03 | 1,718611 | +0,01% |
| 2018-03-29 | 1,714141 | -0,26% |
| 2018-03-28 | 1,713652 | -0,03% |
| 2018-03-27 | 1,710410 | -0,19% |
| 2018-03-26 | 1,714606 | +0,25% |
| 2018-03-23 | 1,717658 | +0,18% |
| 2018-03-22 | 1,723548 | +0,34% |
| 2018-03-21 | 1,722634 | -0,05% |
| 2018-03-20 | 1,720705 | -0,11% |
| 2018-03-19 | 1,722864 | +0,13% |
| 2018-03-14 | 1,722922 | +0,00% |
| 2018-03-13 | 1,726447 | +0,20% |
| 2018-03-12 | 1,724869 | -0,09% |
| 2018-03-09 | 1,724852 | 0,00% |
| 2018-03-08 | 1,722623 | -0,13% |
| 2018-03-07 | 1,724085 | +0,08% |
| 2018-03-06 | 1,722757 | -0,08% |
| 2018-03-05 | 1,723285 | +0,03% |
| 2018-03-02 | 1,730949 | +0,44% |
| 2018-03-01 | 1,732747 | +0,10% |
| 2018-02-28 | 1,731393 | -0,08% |
| 2018-02-27 | 1,729248 | -0,12% |
| 2018-02-26 | 1,728357 | -0,05% |
| 2018-02-23 | 1,730887 | +0,15% |
| 2018-02-22 | 1,731519 | +0,04% |
| 2018-02-21 | 1,730839 | -0,04% |
| 2018-02-20 | 1,726752 | -0,24% |
| 2018-02-19 | 1,724420 | -0,14% |
| 2018-02-16 | 1,723051 | -0,08% |
| 2018-02-15 | 1,727748 | +0,27% |
| 2018-02-14 | 1,728641 | +0,05% |
| 2018-02-13 | 1,731571 | +0,17% |
| 2018-02-12 | 1,730128 | -0,08% |
| 2018-02-09 | 1,734624 | +0,26% |
| 2018-02-08 | 1,733567 | -0,06% |
| 2018-02-07 | 1,725352 | -0,47% |
| 2018-02-06 | 1,735230 | +0,57% |
| 2018-02-05 | 1,734077 | -0,07% |
| 2018-02-02 | 1,734720 | +0,04% |
| 2018-02-01 | 1,736901 | +0,13% |
| 2018-01-31 | 1,737443 | +0,03% |
| 2018-01-30 | 1,738558 | +0,06% |
| 2018-01-29 | 1,737539 | -0,06% |
| 2018-01-26 | 1,734365 | -0,18% |
| 2018-01-25 | 1,737515 | +0,18% |
| 2018-01-24 | 1,741973 | +0,26% |
| 2018-01-23 | 1,740190 | -0,10% |
| 2018-01-22 | 1,737006 | -0,18% |
| 2018-01-19 | 1,735904 | -0,06% |
| 2018-01-18 | 1,734796 | -0,06% |
| 2018-01-17 | 1,735452 | +0,04% |
| 2018-01-16 | 1,736498 | +0,06% |
| 2018-01-15 | 1,739033 | +0,15% |
| 2018-01-12 | 1,742395 | +0,19% |
| 2018-01-11 | 1,743097 | +0,04% |
| 2018-01-10 | 1,744802 | +0,10% |
| 2018-01-09 | 1,742159 | -0,15% |
| 2018-01-08 | 1,739917 | -0,13% |
| 2018-01-05 | 1,737747 | -0,12% |
| 2018-01-04 | 1,735224 | -0,15% |
| 2018-01-03 | 1,733920 | -0,08% |
| 2018-01-02 | 1,735935 | +0,12% |
| 2017-12-29 | 1,738379 | +0,14% |
| 2017-12-28 | 1,740860 | +0,14% |
| 2017-12-27 | 1,743953 | +0,18% |
| 2017-12-22 | 1,744866 | +0,05% |
| 2017-12-21 | 1,745504 | +0,04% |
| 2017-12-20 | 1,747061 | +0,09% |
| 2017-12-19 | 1,746130 | -0,05% |
| 2017-12-18 | 1,744453 | -0,10% |
| 2017-12-15 | 1,744351 | -0,01% |
| 2017-12-14 | 1,746645 | +0,13% |
| 2017-12-13 | 1,747836 | +0,07% |
| 2017-12-12 | 1,745484 | -0,13% |
| 2017-12-11 | 1,748823 | +0,19% |
| 2017-12-08 | 1,746525 | -0,13% |
| 2017-12-07 | 1,742451 | -0,23% |
| 2017-12-06 | 1,743242 | +0,05% |
| 2017-12-05 | 1,742231 | -0,06% |
| 2017-12-04 | 1,738138 | -0,23% |
| 2017-12-01 | 1,744039 | +0,34% |
| 2017-11-30 | 1,741728 | -0,13% |
| 2017-11-29 | 1,740523 | -0,07% |
| 2017-11-28 | 1,739430 | -0,06% |
| 2017-11-27 | 1,742564 | +0,18% |
| 2017-11-24 | 1,742832 | +0,02% |
| 2017-11-23 | 1,742570 | -0,02% |
| 2017-11-22 | 1,742694 | +0,01% |
| 2017-11-21 | 1,742267 | -0,02% |
| 2017-11-20 | 1,739756 | -0,14% |
| 2017-11-17 | 1,741443 | +0,10% |
| 2017-11-16 | 1,738539 | -0,17% |
| 2017-11-15 | 1,742585 | +0,23% |
| 2017-11-14 | 1,745929 | +0,19% |
| 2017-11-13 | 1,748499 | +0,15% |
| 2017-11-10 | 1,749772 | +0,07% |
| 2017-11-09 | 1,748552 | -0,07% |
| 2017-11-08 | 1,750095 | +0,09% |
| 2017-11-07 | 1,750668 | +0,03% |
| 2017-11-06 | 1,751847 | +0,07% |
| 2017-11-03 | 1,752115 | +0,02% |
| 2017-11-02 | 1,752913 | +0,05% |
| 2017-10-31 | 1,752104 | -0,05% |
| 2017-10-30 | 1,753046 | +0,05% |
| 2017-10-27 | 1,753393 | +0,02% |
| 2017-10-26 | 1,752042 | -0,08% |
| 2017-10-25 | 1,752354 | +0,02% |
| 2017-10-24 | 1,750749 | -0,09% |
| 2017-10-20 | 1,748561 | -0,12% |
| 2017-10-19 | 1,750702 | +0,12% |
| 2017-10-18 | 1,749394 | -0,07% |
| 2017-10-17 | 1,748829 | -0,03% |
| 2017-10-16 | 1,747653 | -0,07% |
| 2017-10-13 | 1,748282 | +0,04% |
| 2017-10-12 | 1,747963 | -0,02% |
| 2017-10-11 | 1,746864 | -0,06% |
| 2017-10-10 | 1,748277 | +0,08% |
| 2017-10-09 | 1,751339 | +0,18% |
| 2017-10-06 | 1,751991 | +0,04% |
| 2017-10-05 | 1,751241 | -0,04% |
| 2017-10-04 | 1,751641 | +0,02% |
| 2017-10-03 | 1,751116 | -0,03% |
| 2017-10-02 | 1,749703 | -0,08% |
| 2017-09-29 | 1,747206 | -0,14% |
| 2017-09-28 | 1,749304 | +0,12% |
| 2017-09-27 | 1,747041 | -0,13% |
| 2017-09-26 | 1,746874 | -0,01% |
| 2017-09-25 | 1,747688 | +0,05% |
| 2017-09-22 | 1,746740 | -0,05% |
| 2017-09-21 | 1,744631 | -0,12% |
| 2017-09-20 | 1,744642 | +0,00% |
| 2017-09-19 | 1,746685 | +0,12% |
| 2017-09-18 | 1,746797 | +0,01% |
| 2017-09-15 | 1,745976 | -0,05% |
| 2017-09-14 | 1,742746 | -0,18% |
| 2017-09-13 | 1,742102 | -0,04% |
| 2017-09-12 | 1,740355 | -0,10% |
| 2017-09-11 | 1,736062 | -0,25% |
| 2017-09-08 | 1,739377 | +0,19% |
| 2017-09-07 | 1,737915 | -0,08% |
| 2017-09-06 | 1,737351 | -0,03% |
| 2017-09-05 | 1,734534 | -0,16% |
| 2017-09-04 | 1,734869 | +0,02% |
| 2017-09-01 | 1,734136 | -0,04% |
| 2017-08-31 | 1,728790 | -0,31% |
| 2017-08-30 | 1,724181 | -0,27% |
| 2017-08-29 | 1,727946 | +0,22% |
| 2017-08-28 | 1,728599 | +0,04% |
| 2017-08-25 | 1,726663 | -0,11% |
| 2017-08-24 | 1,726579 | 0,00% |
| 2017-08-23 | 1,728018 | +0,08% |
| 2017-08-22 | 1,725568 | -0,14% |
| 2017-08-21 | 1,726480 | +0,05% |
| 2017-08-18 | 1,728728 | +0,13% |
| 2017-08-17 | 1,727394 | -0,08% |
| 2017-08-16 | 1,726059 | -0,08% |
| 2017-08-15 | 1,725486 | -0,03% |
| 2017-08-14 | 1,725892 | +0,02% |
| 2017-08-11 | 1,727706 | +0,11% |
| 2017-08-10 | 1,726390 | -0,08% |
| 2017-08-09 | 1,724990 | -0,08% |
| 2017-08-08 | 1,724440 | -0,03% |
| 2017-08-07 | 1,722143 | -0,13% |
| 2017-08-04 | 1,720588 | -0,09% |
| 2017-08-03 | 1,719882 | -0,04% |
| 2017-08-02 | 1,721147 | +0,07% |
| 2017-08-01 | 1,722380 | +0,07% |
| 2017-07-31 | 1,724760 | +0,14% |
| 2017-07-28 | 1,724299 | -0,03% |
| 2017-07-27 | 1,724657 | +0,02% |
| 2017-07-26 | 1,722440 | -0,13% |
| 2017-07-25 | 1,722057 | -0,02% |
| 2017-07-24 | 1,723670 | +0,09% |
| 2017-07-21 | 1,728560 | +0,28% |
| 2017-07-20 | 1,728168 | -0,02% |
| 2017-07-19 | 1,727549 | -0,04% |
| 2017-07-18 | 1,729744 | +0,13% |
| 2017-07-17 | 1,729498 | -0,01% |
| 2017-07-14 | 1,729257 | -0,01% |
| 2017-07-13 | 1,725778 | -0,20% |
| 2017-07-12 | 1,724016 | -0,10% |
| 2017-07-11 | 1,724710 | +0,04% |
| 2017-07-10 | 1,722968 | -0,10% |
| 2017-07-07 | 1,726770 | +0,22% |
| 2017-07-06 | 1,726245 | -0,03% |
| 2017-07-05 | 1,728218 | +0,11% |
| 2017-07-04 | 1,728901 | +0,04% |
| 2017-07-03 | 1,727896 | -0,06% |
| 2017-06-30 | 1,729369 | +0,09% |
| 2017-06-29 | 1,732861 | +0,20% |
| 2017-06-28 | 1,737120 | +0,25% |
| 2017-06-27 | 1,737442 | +0,02% |
| 2017-06-26 | 1,736894 | -0,03% |
| 2017-06-23 | 1,736168 | -0,04% |
| 2017-06-22 | 1,736634 | +0,03% |
| 2017-06-21 | 1,735640 | -0,06% |
| 2017-06-20 | 1,737263 | +0,09% |
| 2017-06-19 | 1,736574 | -0,04% |
| 2017-06-16 | 1,735889 | -0,04% |
| 2017-06-15 | 1,736821 | +0,05% |
| 2017-06-14 | 1,738324 | +0,09% |
| 2017-06-13 | 1,737708 | -0,04% |
| 2017-06-12 | 1,739176 | +0,08% |
| 2017-06-09 | 1,737167 | -0,12% |
| 2017-06-08 | 1,737298 | +0,01% |
| 2017-06-07 | 1,735428 | -0,11% |
| 2017-06-06 | 1,736239 | +0,05% |
| 2017-06-02 | 1,734809 | -0,08% |
| 2017-06-01 | 1,735083 | +0,02% |
| 2017-05-31 | 1,735305 | +0,01% |
| 2017-05-30 | 1,734934 | -0,02% |
| 2017-05-29 | 1,734412 | -0,03% |
| 2017-05-26 | 1,736010 | +0,09% |
| 2017-05-25 | 1,739039 | +0,17% |
| 2017-05-24 | 1,736899 | -0,12% |
| 2017-05-23 | 1,737199 | +0,02% |
| 2017-05-22 | 1,735455 | -0,10% |
| 2017-05-19 | 1,733699 | -0,10% |
| 2017-05-18 | 1,738287 | +0,26% |
| 2017-05-17 | 1,742470 | +0,24% |
| 2017-05-16 | 1,744712 | +0,13% |
| 2017-05-15 | 1,743254 | -0,08% |
| 2017-05-12 | 1,744022 | +0,04% |
| 2017-05-11 | 1,743190 | -0,05% |
| 2017-05-10 | 1,742928 | -0,02% |
| 2017-05-09 | 1,741439 | -0,09% |
| 2017-05-08 | 1,740336 | -0,06% |
| 2017-05-05 | 1,739867 | -0,03% |
| 2017-05-04 | 1,738285 | -0,09% |
| 2017-05-03 | 1,738737 | +0,03% |
| 2017-05-02 | 1,737806 | -0,05% |
| 2017-04-28 | 1,737984 | +0,01% |
| 2017-04-27 | 1,738776 | +0,05% |
| 2017-04-26 | 1,739809 | +0,06% |
| 2017-04-25 | 1,738978 | -0,05% |
| 2017-04-24 | 1,736184 | -0,16% |
| 2017-04-21 | 1,734637 | -0,09% |
| 2017-04-20 | 1,733209 | -0,08% |
| 2017-04-19 | 1,732124 | -0,06% |
| 2017-04-18 | 1,732915 | +0,05% |
| 2017-04-13 | 1,733094 | +0,01% |
| 2017-04-12 | 1,732290 | -0,05% |
| 2017-04-11 | 1,732717 | +0,02% |
| 2017-04-10 | 1,732284 | -0,02% |
| 2017-04-07 | 1,732695 | +0,02% |
| 2017-04-06 | 1,732992 | +0,02% |
| 2017-04-05 | 1,730401 | -0,15% |
| 2017-04-04 | 1,730909 | +0,03% |
| 2017-04-03 | 1,730832 | 0,00% |
| 2017-03-31 | 1,731092 | +0,02% |
| 2017-03-30 | 1,729119 | -0,11% |
| 2017-03-29 | 1,727925 | -0,07% |
| 2017-03-28 | 1,727375 | -0,03% |
| 2017-03-27 | 1,726801 | -0,03% |
| 2017-03-24 | 1,726245 | -0,03% |
| 2017-03-23 | 1,723784 | -0,14% |
| 2017-03-22 | 1,725140 | +0,08% |
| 2017-03-21 | 1,724044 | -0,06% |
| 2017-03-20 | 1,725126 | +0,06% |
| 2017-03-17 | 1,724445 | -0,04% |
| 2017-03-16 | 1,722669 | -0,10% |
| 2017-03-14 | 1,722835 | +0,01% |
| 2017-03-13 | 1,723496 | +0,04% |
| 2017-03-10 | 1,722179 | -0,08% |
| 2017-03-09 | 1,724958 | +0,16% |
| 2017-03-08 | 1,727076 | +0,12% |
| 2017-03-07 | 1,729313 | +0,13% |
| 2017-03-06 | 1,730322 | +0,06% |
| 2017-03-03 | 1,729629 | -0,04% |
| 2017-03-02 | 1,732235 | +0,15% |
| 2017-03-01 | 1,730503 | -0,10% |
| 2017-02-28 | 1,734406 | +0,23% |
| 2017-02-27 | 1,734016 | -0,02% |
| 2017-02-24 | 1,734842 | +0,05% |
| 2017-02-23 | 1,733251 | -0,09% |
| 2017-02-22 | 1,733027 | -0,01% |
| 2017-02-21 | 1,732100 | -0,05% |
| 2017-02-20 | 1,730335 | -0,10% |
| 2017-02-17 | 1,731821 | +0,09% |
| 2017-02-16 | 1,732674 | +0,05% |
| 2017-02-15 | 1,731160 | -0,09% |
| 2017-02-14 | 1,729856 | -0,08% |
| 2017-02-13 | 1,729997 | +0,01% |
| 2017-02-10 | 1,729019 | -0,06% |
| 2017-02-09 | 1,729169 | +0,01% |
| 2017-02-08 | 1,729361 | +0,01% |
| 2017-02-07 | 1,728891 | -0,03% |
| 2017-02-06 | 1,727390 | -0,09% |
| 2017-02-03 | 1,724275 | -0,18% |
| 2017-02-02 | 1,724175 | -0,01% |
| 2017-02-01 | 1,724679 | +0,03% |
| 2017-01-31 | 1,724201 | -0,03% |
| 2017-01-30 | 1,725999 | +0,10% |
| 2017-01-27 | 1,726382 | +0,02% |
| 2017-01-26 | 1,726776 | +0,02% |
| 2017-01-25 | 1,726915 | +0,01% |
| 2017-01-24 | 1,726077 | -0,05% |
| 2017-01-23 | 1,725162 | -0,05% |
| 2017-01-20 | 1,724751 | -0,02% |
| 2017-01-19 | 1,727348 | +0,15% |
| 2017-01-18 | 1,727931 | +0,03% |
| 2017-01-17 | 1,726774 | -0,07% |
| 2017-01-16 | 1,726798 | +0,00% |
| 2017-01-13 | 1,727301 | +0,03% |
| 2017-01-12 | 1,727141 | -0,01% |
| 2017-01-11 | 1,727347 | +0,01% |
| 2017-01-10 | 1,726391 | -0,06% |
| 2017-01-09 | 1,726284 | -0,01% |
| 2017-01-06 | 1,726172 | -0,01% |
| 2017-01-05 | 1,725684 | -0,03% |
| 2017-01-04 | 1,723397 | -0,13% |
| 2017-01-03 | 1,721604 | -0,10% |
| 2017-01-02 | 1,722336 | +0,04% |
| 2016-12-30 | 1,721600 | -0,04% |
| 2016-12-29 | 1,721663 | +0,00% |
| 2016-12-28 | 1,722096 | +0,03% |
| 2016-12-27 | 1,722386 | +0,02% |
| 2016-12-23 | 1,722417 | +0,00% |
| 2016-12-22 | 1,722461 | +0,00% |
| 2016-12-21 | 1,720689 | -0,10% |
| 2016-12-20 | 1,720816 | +0,01% |
| 2016-12-19 | 1,720565 | -0,01% |
| 2016-12-16 | 1,719496 | -0,06% |
| 2016-12-15 | 1,721158 | +0,10% |
| 2016-12-14 | 1,721314 | +0,01% |
| 2016-12-13 | 1,719576 | -0,10% |
| 2016-12-12 | 1,719838 | +0,02% |
| 2016-12-09 | 1,719941 | +0,01% |
| 2016-12-08 | 1,718000 | -0,11% |
| 2016-12-07 | 1,717664 | -0,02% |
| 2016-12-06 | 1,716291 | -0,08% |
| 2016-12-05 | 1,717630 | +0,08% |
| 2016-12-02 | 1,718303 | +0,04% |
| 2016-12-01 | 1,717946 | -0,02% |
| 2016-11-30 | 1,717218 | -0,04% |
| 2016-11-29 | 1,717495 | +0,02% |
| 2016-11-28 | 1,717289 | -0,01% |