Aktuális árfolyam
2,7181
2025-10-29
Eszközérték
17.007 M
Forint
Hozam (1 év)
+7,39%
Évesített hozam
+14,81%
Maximum ár
2,7181
Minimum ár
2,5311
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,718102 | - |
| 2025-10-28 | 2,705625 | -0,46% |
| 2025-10-27 | 2,681150 | -0,90% |
| 2025-10-22 | 2,682562 | +0,05% |
| 2025-10-21 | 2,685124 | +0,10% |
| 2025-10-20 | 2,674815 | -0,38% |
| 2025-10-17 | 2,678384 | +0,13% |
| 2025-10-16 | 2,681634 | +0,12% |
| 2025-10-15 | 2,682512 | +0,03% |
| 2025-10-14 | 2,687784 | +0,20% |
| 2025-10-13 | 2,663896 | -0,89% |
| 2025-10-10 | 2,702240 | +1,44% |
| 2025-10-09 | 2,707311 | +0,19% |
| 2025-10-08 | 2,688548 | -0,69% |
| 2025-10-07 | 2,689743 | +0,04% |
| 2025-10-06 | 2,693167 | +0,13% |
| 2025-10-03 | 2,689344 | -0,14% |
| 2025-10-02 | 2,684576 | -0,18% |
| 2025-10-01 | 2,683068 | -0,06% |
| 2025-09-30 | 2,679833 | -0,12% |
| 2025-09-29 | 2,688152 | +0,31% |
| 2025-09-26 | 2,679149 | -0,33% |
| 2025-09-25 | 2,688153 | +0,34% |
| 2025-09-24 | 2,688163 | +0,00% |
| 2025-09-23 | 2,683954 | -0,16% |
| 2025-09-22 | 2,677647 | -0,23% |
| 2025-09-19 | 2,682056 | +0,16% |
| 2025-09-18 | 2,671849 | -0,38% |
| 2025-09-17 | 2,666638 | -0,20% |
| 2025-09-16 | 2,673646 | +0,26% |
| 2025-09-15 | 2,662215 | -0,43% |
| 2025-09-12 | 2,667570 | +0,20% |
| 2025-09-11 | 2,661523 | -0,23% |
| 2025-09-10 | 2,656345 | -0,19% |
| 2025-09-09 | 2,659213 | +0,11% |
| 2025-09-08 | 2,653335 | -0,22% |
| 2025-09-05 | 2,643920 | -0,35% |
| 2025-09-04 | 2,631760 | -0,46% |
| 2025-09-03 | 2,632559 | +0,03% |
| 2025-09-02 | 2,646505 | +0,53% |
| 2025-09-01 | 2,653461 | +0,26% |
| 2025-08-29 | 2,672632 | +0,72% |
| 2025-08-28 | 2,668299 | -0,16% |
| 2025-08-27 | 2,674369 | +0,23% |
| 2025-08-26 | 2,676966 | +0,10% |
| 2025-08-25 | 2,683096 | +0,23% |
| 2025-08-22 | 2,652481 | -1,14% |
| 2025-08-21 | 2,638678 | -0,52% |
| 2025-08-19 | 2,649650 | +0,42% |
| 2025-08-18 | 2,643128 | -0,25% |
| 2025-08-15 | 2,652551 | +0,36% |
| 2025-08-14 | 2,653238 | +0,03% |
| 2025-08-13 | 2,654435 | +0,05% |
| 2025-08-12 | 2,635000 | -0,73% |
| 2025-08-11 | 2,644860 | +0,37% |
| 2025-08-08 | 2,640578 | -0,16% |
| 2025-08-07 | 2,644992 | +0,17% |
| 2025-08-06 | 2,656734 | +0,44% |
| 2025-08-05 | 2,630586 | -0,98% |
| 2025-08-04 | 2,640020 | +0,36% |
| 2025-08-01 | 2,658218 | +0,69% |
| 2025-07-31 | 2,658633 | +0,02% |
| 2025-07-30 | 2,662236 | +0,14% |
| 2025-07-29 | 2,648961 | -0,50% |
| 2025-07-28 | 2,633722 | -0,58% |
| 2025-07-25 | 2,647862 | +0,54% |
| 2025-07-24 | 2,654592 | +0,25% |
| 2025-07-23 | 2,639251 | -0,58% |
| 2025-07-22 | 2,634462 | -0,18% |
| 2025-07-21 | 2,628532 | -0,23% |
| 2025-07-18 | 2,619913 | -0,33% |
| 2025-07-17 | 2,607287 | -0,48% |
| 2025-07-16 | 2,612319 | +0,19% |
| 2025-07-15 | 2,619133 | +0,26% |
| 2025-07-14 | 2,620038 | +0,03% |
| 2025-07-11 | 2,619034 | -0,04% |
| 2025-07-10 | 2,613120 | -0,23% |
| 2025-07-09 | 2,604111 | -0,34% |
| 2025-07-08 | 2,603863 | -0,01% |
| 2025-07-07 | 2,594057 | -0,38% |
| 2025-07-04 | 2,601838 | +0,30% |
| 2025-07-03 | 2,595371 | -0,25% |
| 2025-07-02 | 2,573540 | -0,84% |
| 2025-07-01 | 2,571894 | -0,06% |
| 2025-06-30 | 2,570006 | -0,07% |
| 2025-06-27 | 2,571534 | +0,06% |
| 2025-06-26 | 2,574702 | +0,12% |
| 2025-06-25 | 2,582652 | +0,31% |
| 2025-06-24 | 2,584010 | +0,05% |
| 2025-06-23 | 2,577387 | -0,26% |
| 2025-06-20 | 2,586797 | +0,37% |
| 2025-06-19 | 2,599496 | +0,49% |
| 2025-06-18 | 2,595114 | -0,17% |
| 2025-06-17 | 2,598630 | +0,14% |
| 2025-06-16 | 2,595062 | -0,14% |
| 2025-06-13 | 2,598522 | +0,13% |
| 2025-06-12 | 2,607004 | +0,33% |
| 2025-06-11 | 2,610412 | +0,13% |
| 2025-06-10 | 2,605196 | -0,20% |
| 2025-06-06 | 2,608187 | +0,11% |
| 2025-06-05 | 2,606466 | -0,07% |
| 2025-06-04 | 2,606972 | +0,02% |
| 2025-06-03 | 2,600362 | -0,25% |
| 2025-06-02 | 2,618085 | +0,68% |
| 2025-05-30 | 2,629648 | +0,44% |
| 2025-05-29 | 2,615062 | -0,55% |
| 2025-05-28 | 2,626623 | +0,44% |
| 2025-05-27 | 2,598645 | -1,07% |
| 2025-05-26 | 2,590789 | -0,30% |
| 2025-05-23 | 2,589380 | -0,05% |
| 2025-05-22 | 2,594105 | +0,18% |
| 2025-05-21 | 2,616606 | +0,87% |
| 2025-05-20 | 2,611757 | -0,19% |
| 2025-05-19 | 2,617800 | +0,23% |
| 2025-05-16 | 2,619284 | +0,06% |
| 2025-05-15 | 2,609603 | -0,37% |
| 2025-05-14 | 2,639816 | +1,16% |
| 2025-05-13 | 2,624181 | -0,59% |
| 2025-05-12 | 2,578335 | -1,75% |
| 2025-05-09 | 2,563645 | -0,57% |
| 2025-05-08 | 2,551097 | -0,49% |
| 2025-05-07 | 2,560787 | +0,38% |
| 2025-05-06 | 2,570455 | +0,38% |
| 2025-05-05 | 2,537585 | -1,28% |
| 2025-04-30 | 2,531126 | -0,25% |