| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja A sorozat | ||||
| Évesített hozam: -14,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000703715 | 2,346417 | 1.592.280.000 | |
| 2024-12-19 | HU0000703715 | 2,333815 | 1.582.170.000 | |
| 2024-12-18 | HU0000703715 | 2,300691 | 1.560.420.000 | |
| 2024-12-17 | HU0000703715 | 2,324035 | 1.575.540.000 | |
| 2024-12-16 | HU0000703715 | 2,343988 | 1.588.970.000 | |
| 2024-12-13 | HU0000703715 | 2,346302 | 1.590.180.000 | |
| 2024-12-12 | HU0000703715 | 2,371334 | 1.605.720.000 | |
| 2024-12-11 | HU0000703715 | 2,337619 | 1.576.250.000 | |
| 2024-12-10 | HU0000703715 | 2,331239 | 1.570.280.000 | |
| 2024-12-09 | HU0000703715 | 2,311144 | 1.558.160.000 | |
|
|
||||
| 2024-12-06 | HU0000703715 | 2,322080 | 1.565.110.000 | |
| 2024-12-05 | HU0000703715 | 2,341901 | 1.577.680.000 | |
| 2024-12-04 | HU0000703715 | 2,350247 | 1.583.640.000 | |
| 2024-12-03 | HU0000703715 | 2,339071 | 1.546.350.000 | |
| 2024-12-02 | HU0000703715 | 2,349249 | 1.553.740.000 | |
| 2024-11-29 | HU0000703715 | 2,336550 | 1.545.590.000 | |
| 2024-11-28 | HU0000703715 | 2,309704 | 1.528.060.000 | |
| 2024-11-27 | HU0000703715 | 2,352753 | 1.555.550.000 | |
| 2024-11-26 | HU0000703715 | 2,364477 | 1.550.100.000 | |
| 2024-11-25 | HU0000703715 | 2,380578 | 1.559.970.000 | |
| 2024-11-22 | HU0000703715 | 2,373675 | 1.554.090.000 | |