| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Start Tőkevédett Részalap | ||||
| Évesített hozam: 2,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-30 | HU0000703764 | 0,013211 | 420.754.000 | |
| 2024-12-23 | HU0000703764 | 0,013206 | 416.233.000 | |
| 2024-12-20 | HU0000703764 | 0,013203 | 414.940.000 | |
| 2024-12-19 | HU0000703764 | 0,013203 | 417.543.000 | |
| 2024-12-18 | HU0000703764 | 0,013202 | 417.051.000 | |
| 2024-12-17 | HU0000703764 | 0,013201 | 416.614.000 | |
| 2024-12-16 | HU0000703764 | 0,013200 | 416.620.000 | |
| 2024-12-13 | HU0000703764 | 0,013198 | 415.794.000 | |
| 2024-12-12 | HU0000703764 | 0,013197 | 415.406.000 | |
| 2024-12-11 | HU0000703764 | 0,013196 | 416.105.000 | |
|
|
||||
| 2024-12-10 | HU0000703764 | 0,013195 | 416.612.000 | |
| 2024-12-09 | HU0000703764 | 0,013194 | 414.941.000 | |
| 2024-12-06 | HU0000703764 | 0,013192 | 414.839.000 | |
| 2024-12-05 | HU0000703764 | 0,013191 | 414.501.000 | |
| 2024-12-04 | HU0000703764 | 0,013190 | 413.528.000 | |
| 2024-12-03 | HU0000703764 | 0,013189 | 413.017.000 | |
| 2024-12-02 | HU0000703764 | 0,013188 | 413.370.000 | |
| 2024-11-29 | HU0000703764 | 0,013186 | 412.537.000 | |
| 2024-11-28 | HU0000703764 | 0,013185 | 413.132.000 | |
| 2024-11-27 | HU0000703764 | 0,013184 | 414.787.000 | |
| 2024-11-26 | HU0000703764 | 0,013183 | 415.556.000 | |
| 2024-11-25 | HU0000703764 | 0,013182 | 414.535.000 | |
| 2024-11-22 | HU0000703764 | 0,013180 | 414.586.000 | |
| 2024-11-21 | HU0000703764 | 0,013179 | 413.929.000 | |
| 2024-11-20 | HU0000703764 | 0,013178 | 413.423.000 | |
| 2024-11-19 | HU0000703764 | 0,013177 | 411.757.000 | |
| 2024-11-18 | HU0000703764 | 0,013176 | 411.899.000 | |
| 2024-11-15 | HU0000703764 | 0,013174 | 409.934.000 | |
| 2024-11-14 | HU0000703764 | 0,013173 | 409.155.000 | |
| 2024-11-13 | HU0000703764 | 0,013172 | 410.815.000 | |
| 2024-11-12 | HU0000703764 | 0,013171 | 411.956.000 | |
| 2024-11-11 | HU0000703764 | 0,013170 | 413.437.000 | |
| 2024-11-08 | HU0000703764 | 0,013168 | 412.986.000 | |
| 2024-11-07 | HU0000703764 | 0,013167 | 411.484.000 | |
| 2024-11-06 | HU0000703764 | 0,013166 | 411.442.000 | |
| 2024-11-05 | HU0000703764 | 0,013165 | 413.232.000 | |
| 2024-11-04 | HU0000703764 | 0,013164 | 413.693.000 | |
| 2024-10-31 | HU0000703764 | 0,013161 | 412.740.000 | |
| 2024-10-30 | HU0000703764 | 0,013160 | 413.065.000 | |
| 2024-10-29 | HU0000703764 | 0,013159 | 412.482.000 | |
| 2024-10-28 | HU0000703764 | 0,013158 | 410.827.000 | |
| 2024-10-25 | HU0000703764 | 0,013155 | 410.816.000 | |
| 2024-10-24 | HU0000703764 | 0,013154 | 409.709.000 | |
| 2024-10-22 | HU0000703764 | 0,013152 | 409.246.000 | |
| 2024-10-21 | HU0000703764 | 0,013152 | 409.406.000 | |
| 2024-10-18 | HU0000703764 | 0,013149 | 410.249.000 | |
| 2024-10-17 | HU0000703764 | 0,013148 | 409.299.000 | |
| 2024-10-16 | HU0000703764 | 0,013147 | 409.520.000 | |
| 2024-10-15 | HU0000703764 | 0,013146 | 410.642.000 | |
| 2024-10-14 | HU0000703764 | 0,013145 | 411.700.000 | |
| 2024-10-11 | HU0000703764 | 0,013142 | 411.501.000 | |
| 2024-10-10 | HU0000703764 | 0,013141 | 411.622.000 | |
| 2024-10-09 | HU0000703764 | 0,013140 | 410.750.000 | |
| 2024-10-08 | HU0000703764 | 0,013139 | 411.923.000 | |
| 2024-10-07 | HU0000703764 | 0,013138 | 411.918.000 | |
| 2024-10-04 | HU0000703764 | 0,013136 | 407.182.000 | |
| 2024-10-03 | HU0000703764 | 0,013135 | 407.962.000 | |
| 2024-10-02 | HU0000703764 | 0,013134 | 410.106.000 | |
| 2024-10-01 | HU0000703764 | 0,013133 | 409.441.000 | |
| 2024-09-30 | HU0000703764 | 0,013132 | 410.074.000 | |