| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Duett Alapok Alapja | ||||
| Évesített hozam: 7,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000703830 | 2,544900 | 374.253.000.000 | |
| 2024-12-18 | HU0000703830 | 2,544100 | 374.168.000.000 | |
| 2024-12-17 | HU0000703830 | 2,543700 | 374.323.000.000 | |
| 2024-12-16 | HU0000703830 | 2,543200 | 374.827.000.000 | |
| 2024-12-13 | HU0000703830 | 2,542300 | 376.226.000.000 | |
| 2024-12-12 | HU0000703830 | 2,541700 | 376.807.000.000 | |
| 2024-12-11 | HU0000703830 | 2,541200 | 377.266.000.000 | |
| 2024-12-10 | HU0000703830 | 2,540800 | 378.124.000.000 | |
| 2024-12-09 | HU0000703830 | 2,540300 | 378.347.000.000 | |
| 2024-12-06 | HU0000703830 | 2,539300 | 378.706.000.000 | |
|
|
||||
| 2024-12-05 | HU0000703830 | 2,538800 | 378.592.000.000 | |
| 2024-12-04 | HU0000703830 | 2,537900 | 379.310.000.000 | |
| 2024-12-03 | HU0000703830 | 2,536600 | 379.148.000.000 | |
| 2024-12-02 | HU0000703830 | 2,535900 | 379.497.000.000 | |
| 2024-11-29 | HU0000703830 | 2,534600 | 379.232.000.000 | |
| 2024-11-28 | HU0000703830 | 2,534300 | 379.425.000.000 | |
| 2024-11-27 | HU0000703830 | 2,533500 | 379.422.000.000 | |
| 2024-11-26 | HU0000703830 | 2,533000 | 380.159.000.000 | |
| 2024-11-25 | HU0000703830 | 2,532600 | 380.679.000.000 | |
| 2024-11-22 | HU0000703830 | 2,531300 | 380.765.000.000 | |
| 2024-11-21 | HU0000703830 | 2,531300 | 381.351.000.000 | |