OTP Közép-Európai Származtatott Részvény Alap A sorozat

HU0000703855

Aktuális árfolyam

3,0884

2026-04-01

Eszközérték

58 M

Forint

Hozam (1 év)

+136,85%

Évesített hozam (CAGR)

+14,17%

Maximum ár

3,2295

Minimum ár

0,8897

Volatilitás

17,90%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2026-04-01 3,088422 +1,78%
2026-03-31 3,034398 +1,14%
2026-03-30 3,000115 -0,15%
2026-03-27 3,004658 -1,24%
2026-03-26 3,042436 -0,24%
2026-03-25 3,049627 +1,57%
2026-03-24 3,002631 -0,11%
2026-03-23 3,005938 +0,18%
2026-03-20 3,000403 -0,51%
2026-03-19 3,015935 -1,95%
2026-03-18 3,075963 -0,08%
2026-03-17 3,078558 +1,56%
2026-03-16 3,031148 +0,29%
2026-03-13 3,022388 -0,75%
2026-03-12 3,045281 -0,74%
2026-03-11 3,067877 -0,38%
2026-03-10 3,079550 +2,98%
2026-03-09 2,990544 -0,90%
2026-03-06 3,017769 -1,82%
2026-03-05 3,073603 +0,26%
2026-03-04 3,065541 +2,61%
2026-03-03 2,987458 -4,68%
2026-03-02 3,134106 -1,33%
2026-02-27 3,176496 -0,43%
2026-02-26 3,190099 -0,89%
2026-02-25 3,218711 +1,06%
2026-02-24 3,184886 -0,99%
2026-02-23 3,216828 +1,13%
2026-02-20 3,180963 -0,11%
2026-02-19 3,184337 -0,34%
2026-02-18 3,195183 +1,53%
2026-02-17 3,147132 -0,41%
2026-02-16 3,160030 +0,25%
2026-02-13 3,152047 -1,80%
2026-02-12 3,209896 +0,24%
2026-02-11 3,202309 +0,30%
2026-02-10 3,192843 -0,56%
2026-02-09 3,210829 +0,76%
2026-02-06 3,186624 +0,57%
2026-02-05 3,168421 -1,89%
2026-02-04 3,229522 +0,71%
2026-02-03 3,206609 +1,58%
2026-02-02 3,156705 +0,19%
2026-01-30 3,150692 -0,32%
2026-01-29 3,160933 -0,63%
2026-01-28 3,181088 +0,69%
2026-01-27 3,159316 +0,63%
2026-01-26 3,139512 +1,24%
2026-01-23 3,100926 -0,58%
2026-01-22 3,119165 +2,77%
2026-01-21 3,035022 +0,08%
2026-01-20 3,032498 -0,68%
2026-01-19 3,053329 -0,64%
2026-01-16 3,073130 -0,17%
2026-01-15 3,078433 +0,73%
2026-01-14 3,056048 +0,03%
2026-01-13 3,055119 +0,03%
2026-01-12 3,054194 +0,71%
2026-01-11 3,032597 +0,00%
2026-01-10 3,032597 +0,00%
2026-01-09 3,032597 +0,80%
2026-01-08 3,008453 -1,04%
2026-01-07 3,039987 +0,68%
2026-01-06 3,019325 +0,70%
2026-01-05 2,998195 +2,38%
2025-12-31 2,928574 +0,04%
2025-12-30 2,927360 +0,56%
2025-12-29 2,911199 +0,27%
2025-12-23 2,903373 -0,51%
2025-12-22 2,918321 +0,62%
2025-12-19 2,900476 +0,98%
2025-12-18 2,872234 +0,35%
2025-12-17 2,862193 +0,11%
2025-12-16 2,859140 -0,54%
2025-12-15 2,874803 +1,13%
2025-12-14 2,842786 +0,00%
2025-12-13 2,842786 +0,00%
2025-12-12 2,842786 +0,11%
2025-12-11 2,839694 +0,92%
2025-12-10 2,813689 +0,42%
2025-12-09 2,801813 +1,01%
2025-12-08 2,773779 -0,09%
2025-12-05 2,776260 -0,18%
2025-12-04 2,781299 +0,36%
2025-12-03 2,771438 -0,24%
2025-12-02 2,778047 -0,47%
2025-12-01 2,791207 +0,45%
2025-11-28 2,778670 +0,18%
2025-11-27 2,773725 -0,21%
2025-11-26 2,779670 +0,88%
2025-11-25 2,755374 +1,32%
2025-11-24 2,719398 +0,57%
2025-11-21 2,704035 -1,33%
2025-11-20 2,740407 +0,19%
2025-11-19 2,735145 +1,41%
2025-11-18 2,697096 -1,76%
2025-11-17 2,745544 -0,50%
2025-11-14 2,759215 -0,67%
2025-11-13 2,777721 -0,15%
2025-11-12 2,781825 +0,37%
2025-11-11 2,771659 0,00%
2025-11-10 2,771661 +1,64%
2025-11-07 2,726810 -0,56%
2025-11-06 2,742116 +0,71%
2025-11-05 2,722795 -0,11%
2025-11-04 2,725768 -0,65%
2025-11-03 2,743692 +0,48%
2025-10-31 2,730528 -0,16%
2025-10-30 2,735009 -0,27%
2025-10-29 2,742278 +0,31%
2025-10-28 2,733734 +1,25%
2025-10-27 2,700113 +0,59%
2025-10-22 2,684313 +0,88%
2025-10-21 2,660787 +0,08%
2025-10-20 2,658592 +1,37%
2025-10-19 2,622631 +0,00%
2025-10-18 2,622631 +0,00%
2025-10-17 2,622631 -0,95%
2025-10-16 2,647757 -0,04%
2025-10-15 2,648693 +1,03%
2025-10-14 2,621620 -0,59%
2025-10-13 2,637100 +0,43%
2025-10-10 2,625823 +0,19%
2025-10-09 2,620737 -0,24%
2025-10-08 2,626932 +0,22%
2025-10-07 2,621145 +0,28%
2025-10-06 2,613753 -0,59%
2025-10-03 2,629151 +0,37%
2025-10-02 2,619358 +0,23%
2025-10-01 2,613374 +1,18%
2025-09-30 2,582835 -0,54%
2025-09-29 2,596957 -0,10%
2025-09-26 2,599492 +0,96%
2025-09-25 2,574878 -0,21%
2025-09-24 2,580236 +0,30%
2025-09-23 2,572625 +0,51%
2025-09-22 2,559463 -0,21%
2025-09-19 2,564890 -0,45%
2025-09-18 2,576374 +0,23%
2025-09-17 2,570467 -0,14%
2025-09-16 2,573945 -1,10%
2025-09-15 2,602495 +0,38%
2025-09-12 2,592649 -0,31%
2025-09-11 2,600586 +0,84%
2025-09-10 2,578993 -0,84%
2025-09-09 2,600755 -0,44%
2025-09-08 2,612278 +1,12%
2025-09-05 2,583468 -0,61%
2025-09-04 2,599245 +1,26%
2025-09-03 2,566887 +0,75%
2025-09-02 2,547899 -0,28%
2025-09-01 2,555057 +0,08%
2025-08-29 2,552932 -0,84%
2025-08-28 2,574633 -0,77%
2025-08-27 2,594595 -0,95%
2025-08-26 2,619533 -0,39%
2025-08-25 2,629833 +0,38%
2025-08-22 2,619991 -2,86%
2025-08-21 2,697233 +0,13%
2025-08-19 2,693754 +1,01%
2025-08-18 2,666754 -0,03%
2025-08-15 2,667646 +0,38%
2025-08-14 2,657617 -0,80%
2025-08-13 2,679001 +0,46%
2025-08-12 2,666683 -0,01%
2025-08-11 2,667062 -0,31%
2025-08-08 2,675229 +1,06%
2025-08-07 2,647218 +1,82%
2025-08-06 2,599982 +1,04%
2025-08-05 2,573335 +0,04%
2025-08-04 2,572290 +1,00%
2025-08-01 2,546884 -1,65%
2025-07-31 2,589632 -0,39%
2025-07-30 2,599821 +0,58%
2025-07-29 2,584908 +0,54%
2025-07-28 2,571071 -0,67%
2025-07-25 2,588293 -0,06%
2025-07-24 2,589898 +0,92%
2025-07-23 2,566245 +0,55%
2025-07-22 2,552267 -0,68%
2025-07-21 2,569633 -0,18%
2025-07-18 2,574301 +1,07%
2025-07-17 2,547130 +1,01%
2025-07-16 2,521669 +0,07%
2025-07-15 2,519825 +0,02%
2025-07-14 2,519403 +0,32%
2025-07-11 2,511393 -0,09%
2025-07-10 2,513649 -0,58%
2025-07-09 2,528379 +0,69%
2025-07-08 2,510968 +0,43%
2025-07-07 2,500161 -0,05%
2025-07-04 2,501458 -0,27%
2025-07-03 2,508233 +1,03%
2025-07-02 2,482673 +0,32%
2025-07-01 2,474809 -0,37%
2025-06-30 2,483915 +0,60%
2025-06-27 2,469210 +0,62%
2025-06-26 2,454042 +0,74%
2025-06-25 2,436117 -0,17%
2025-06-24 2,440273 +1,76%
2025-06-23 2,398140 -1,24%
2025-06-20 2,428229 +0,64%
2025-06-19 2,412903 -0,43%
2025-06-18 2,423348 -0,04%
2025-06-17 2,424219 +0,24%
2025-06-16 2,418515 +0,71%
2025-06-13 2,401493 -0,84%
2025-06-12 2,421909 -0,48%
2025-06-11 2,433571 -0,34%
2025-06-10 2,441840 +1,40%
2025-06-06 2,408213 -0,53%
2025-06-05 2,421067 -0,29%
2025-06-04 2,428199 +0,42%
2025-06-03 2,418096 -0,52%
2025-06-02 2,430788 +0,15%
2025-05-30 2,427154 -0,11%
2025-05-29 2,429847 -1,19%
2025-05-28 2,459128 +0,82%
2025-05-27 2,439139 +0,60%
2025-05-26 2,424709 +1,31%
2025-05-23 2,393313 -0,68%
2025-05-22 2,409591 -0,54%
2025-05-21 2,422663 -0,71%
2025-05-20 2,440065 +0,46%
2025-05-19 2,428862 -0,57%
2025-05-16 2,442887 +0,38%
2025-05-15 2,433522 -0,24%
2025-05-14 2,439458 +0,29%
2025-05-13 2,432513 +0,14%
2025-05-12 2,429069 +0,62%
2025-05-09 2,414197 +2,01%
2025-05-08 2,366653 +0,54%
2025-05-07 2,354035 +0,99%
2025-05-06 2,331044 -0,93%
2025-05-05 2,352885 +1,27%
2025-04-30 2,323377 -1,78%
2025-04-29 2,365583 +0,19%
2025-04-28 2,361080 -0,19%
2025-04-25 2,365475 +0,57%
2025-04-24 2,352101 +0,49%
2025-04-23 2,340526 +2,02%
2025-04-22 2,294088 +1,31%
2025-04-17 2,264354 +0,85%
2025-04-16 2,245226 -0,22%
2025-04-15 2,250147 +0,89%
2025-04-14 2,230241 +2,08%
2025-04-11 2,184862 -1,22%
2025-04-10 2,211836 +3,89%
2025-04-09 2,128949 -2,06%
2025-04-08 2,173689 +2,97%
2025-04-07 2,111054 -2,30%
2025-04-04 2,160858 -6,03%
2025-04-03 2,299438 -2,96%
2025-04-02 2,369555 +0,03%
2025-04-01 2,368823 +1,31%
2025-03-31 2,338079 -1,58%
2025-03-28 2,375643 -1,26%
2025-03-27 2,406069 +0,12%
2025-03-26 2,403274 -0,16%
2025-03-25 2,407118 +0,82%
2025-03-24 2,387554 +1,49%
2025-03-21 2,352611 -0,60%
2025-03-20 2,366861 -0,55%
2025-03-19 2,379918 -0,46%
2025-03-18 2,391006 +0,57%
2025-03-17 2,377495 +0,73%
2025-03-14 2,360153 +2,13%
2025-03-13 2,310888 +0,93%
2025-03-12 2,289623 +1,27%
2025-03-11 2,260986 -0,78%
2025-03-10 2,278805 -1,68%
2025-03-07 2,317629 +0,04%
2025-03-06 2,316692 +1,21%
2025-03-05 2,289046 +2,75%
2025-03-04 2,227761 -2,70%
2025-03-03 2,289633 +0,75%
2025-02-28 2,272645 -1,33%
2025-02-27 2,303298 -0,30%
2025-02-26 2,310293 +1,47%
2025-02-25 2,276805 +0,80%
2025-02-24 2,258730 -0,93%
2025-02-21 2,280011 -0,11%
2025-02-20 2,282497 -0,72%
2025-02-19 2,299164 -0,95%
2025-02-18 2,321187 +1,91%
2025-02-17 2,277745 +0,33%
2025-02-14 2,270247 -0,27%
2025-02-13 2,276400 +1,00%
2025-02-12 2,253933 +0,79%
2025-02-11 2,236227 +1,02%
2025-02-10 2,213650 +0,56%
2025-02-07 2,201330 +0,37%
2025-02-06 2,193276 +2,65%
2025-02-05 2,136673 -0,30%
2025-02-04 2,143096 +1,06%
2025-02-03 2,120599 -1,73%
2025-01-31 2,157835 -0,33%
2025-01-30 2,165022 +0,68%
2025-01-29 2,150375 +0,25%
2025-01-28 2,145092 +0,22%
2025-01-27 2,140308 -0,23%
2025-01-24 2,145207 +0,85%
2025-01-23 2,127220 +0,03%
2025-01-22 2,126602 +0,76%
2025-01-21 2,110465 +0,01%
2025-01-20 2,110288 +1,06%
2025-01-17 2,088143 +0,80%
2025-01-16 2,071475 -0,16%
2025-01-15 2,074769 +1,22%
2025-01-14 2,049684 +0,46%
2025-01-13 2,040223 -0,63%
2025-01-10 2,053242 +0,57%
2025-01-09 2,041706 +0,33%
2025-01-08 2,034912 -0,43%
2025-01-07 2,043646 +0,77%
2025-01-06 2,028116 +0,29%
2025-01-03 2,022311 +0,30%
2025-01-02 2,016182 +0,57%
2024-12-31 2,004757 +0,13%
2024-12-30 2,002183 -0,11%
2024-12-23 2,004407 +0,25%
2024-12-20 1,999446 -0,32%
2024-12-19 2,005789 -0,50%
2024-12-18 2,015968 +0,15%
2024-12-17 2,012920 -1,29%
2024-12-16 2,039145 -0,19%
2024-12-13 2,043076 +0,20%
2024-12-12 2,038908 -0,09%
2024-12-11 2,040795 -0,18%
2024-12-10 2,044545 +0,35%
2024-12-09 2,037436 +0,65%
2024-12-06 2,024265 +0,19%
2024-12-05 2,020514 +1,15%
2024-12-04 1,997606 +0,93%
2024-12-03 1,979145 -0,36%
2024-12-02 1,986213 +1,39%
2024-11-29 1,958917 -0,04%
2024-11-28 1,959604 -0,52%
2024-11-27 1,969879 -0,53%
2024-11-26 1,980456 +0,48%
2024-11-25 1,971093 -0,15%
2024-11-22 1,974096 +0,41%
2024-11-21 1,966074 +0,58%
2024-11-20 1,954826 +0,59%
2024-11-19 1,943381 -1,44%
2024-11-18 1,971835 +0,14%
2024-11-15 1,969046 -0,64%
2024-11-14 1,981801 +0,80%
2024-11-13 1,965989 -0,23%
2024-11-12 1,970470 -1,05%
2024-11-11 1,991377 +0,04%
2024-11-08 1,990536 -0,10%
2024-11-07 1,992487 +1,82%
2024-11-06 1,956917 +0,43%
2024-11-05 1,948575 -0,02%
2024-11-04 1,948983 +0,89%
2024-10-31 1,931744 -0,40%
2024-10-30 1,939565 -1,07%
2024-10-29 1,960571 +0,55%
2024-10-28 1,949860 -0,17%
2024-10-25 1,953229 +0,01%
2024-10-24 1,953046 -0,21%
2024-10-22 1,957253 -0,40%
2024-10-21 1,965205 -0,77%
2024-10-18 1,980529 +0,74%
2024-10-17 1,966005 -1,36%
2024-10-16 1,993177 +0,28%
2024-10-15 1,987574 +0,24%
2024-10-14 1,982816 +0,08%
2024-10-11 1,981301 +0,50%
2024-10-10 1,971443 0,00%
2024-10-09 1,971521 +0,74%
2024-10-08 1,957126 -0,30%
2024-10-07 1,962938 +0,39%
2024-10-04 1,955371 +0,33%
2024-10-03 1,948994 -1,02%
2024-10-02 1,968992 -0,65%
2024-10-01 1,981796 -0,41%
2024-09-30 1,989929 -1,32%
2024-09-27 2,016616 +0,16%
2024-09-26 2,013477 +0,57%
2024-09-25 2,001999 +0,66%
2024-09-24 1,988910 +1,12%
2024-09-23 1,966877 +0,03%
2024-09-20 1,966276 -0,97%
2024-09-19 1,985617 +0,67%
2024-09-18 1,972406 -0,06%
2024-09-17 1,973625 +0,66%
2024-09-16 1,960657 -0,50%
2024-09-13 1,970539 +1,23%
2024-09-12 1,946644 +0,82%
2024-09-11 1,930776 -1,10%
2024-09-10 1,952169 -0,96%
2024-09-09 1,971154 +0,16%
2024-09-06 1,968062 -1,43%
2024-09-05 1,996522 -0,33%
2024-09-04 2,003159 -0,52%
2024-09-03 2,013576 -1,03%
2024-09-02 2,034477 +0,89%
2024-08-30 2,016511 +0,19%
2024-08-29 2,012736 +0,54%
2024-08-28 2,001837 -0,52%
2024-08-27 2,012340 -0,01%
2024-08-26 2,012524 +0,06%
2024-08-23 2,011390 +0,16%
2024-08-22 2,008145 -0,12%
2024-08-21 2,010638 +0,55%
2024-08-16 1,999622 +1,38%
2024-08-15 1,972477 +0,20%
2024-08-14 1,968525 +0,21%
2024-08-13 1,964352 -0,09%
2024-08-12 1,966053 +1,78%
2024-08-09 1,931755 +0,22%
2024-08-08 1,927429 +0,45%
2024-08-07 1,918758 +0,99%
2024-08-06 1,899943 +0,20%
2024-08-05 1,896093 -3,34%
2024-08-02 1,961587 -1,52%
2024-08-01 1,991879 -1,31%
2024-07-31 2,018326 +0,69%
2024-07-30 2,004456 -0,83%
2024-07-29 2,021319 +0,32%
2024-07-26 2,014957 +0,42%
2024-07-25 2,006548 -1,00%
2024-07-24 2,026729 -0,60%
2024-07-23 2,039014 -0,43%
2024-07-22 2,047729 +0,45%
2024-07-19 2,038636 -0,37%
2024-07-18 2,046190 +1,07%
2024-07-17 2,024538 -0,57%
2024-07-16 2,036132 -1,38%
2024-07-15 2,064668 +0,50%
2024-07-12 2,054341 +0,46%
2024-07-11 2,044888 +0,60%
2024-07-10 2,032653 +0,20%
2024-07-09 2,028561 -0,31%
2024-07-08 2,034877 +0,10%
2024-07-05 2,032907 -0,41%
2024-07-04 2,041283 +0,72%
2024-07-03 2,026643 +0,65%
2024-07-02 2,013646 -1,07%
2024-07-01 2,035459 +0,27%
2024-06-28 2,029911 +0,74%
2024-06-27 2,015096 +0,03%
2024-06-26 2,014502 -0,30%
2024-06-25 2,020584 +0,66%
2024-06-24 2,007371 +1,10%
2024-06-21 1,985433 -0,46%
2024-06-20 1,994617 +0,55%
2024-06-19 1,983717 +0,50%
2024-06-18 1,973795 +0,20%
2024-06-17 1,969894 +1,12%
2024-06-14 1,948020 -0,71%
2024-06-13 1,961931 -1,00%
2024-06-12 1,981844 +1,03%
2024-06-11 1,961617 -1,16%
2024-06-10 1,984619 -0,49%
2024-06-07 1,994458 -0,03%
2024-06-06 1,994965 +1,07%
2024-06-05 1,973921 +0,35%
2024-06-04 1,967022 -1,87%
2024-06-03 2,004442 +0,46%
2024-05-31 1,995312 +0,70%
2024-05-30 1,981511 -0,70%
2024-05-29 1,995518 -1,00%
2024-05-28 2,015584 -0,78%
2024-05-27 2,031347 +0,51%
2024-05-24 2,020959 +0,21%
2024-05-23 2,016704 -0,31%
2024-05-22 2,022888 -0,23%
2024-05-21 2,027454 +0,10%
2024-05-17 2,025498 -0,24%
2024-05-16 2,030468 +0,23%
2024-05-15 2,025868 +0,39%
2024-05-14 2,017976 +0,46%
2024-05-13 2,008835 +0,57%
2024-05-10 1,997398 -0,65%
2024-05-09 2,010368 +0,71%
2024-05-08 1,996203 +0,10%
2024-05-07 1,994249 +0,44%
2024-05-06 1,985525 +1,54%
2024-05-03 1,955410 -0,20%
2024-05-02 1,959332 +0,18%
2024-04-30 1,955812 -0,52%
2024-04-29 1,966095 +0,97%
2024-04-26 1,947219 +0,71%
2024-04-25 1,933460 -0,46%
2024-04-24 1,942479 +0,07%
2024-04-23 1,941168 +0,56%
2024-04-22 1,930290 +1,07%
2024-04-19 1,909916 -0,31%
2024-04-18 1,915820 +0,37%
2024-04-17 1,908817 +0,94%
2024-04-16 1,891010 -2,21%
2024-04-15 1,933726 -0,11%
2024-04-12 1,935917 -0,29%
2024-04-11 1,941473 -0,74%
2024-04-10 1,955917 +0,83%
2024-04-09 1,939777 -0,32%
2024-04-08 1,945998 +0,88%
2024-04-05 1,929003 +0,10%
2024-04-04 1,927136 +0,74%
2024-04-03 1,912981 +0,47%
2024-04-02 1,903953 +0,58%
2024-03-28 1,892962 +1,00%
2024-03-27 1,874291 +0,51%
2024-03-26 1,864724 +0,77%
2024-03-25 1,850472 -0,43%
2024-03-22 1,858471 -1,04%
2024-03-21 1,878081 +1,40%
2024-03-20 1,852168 +0,08%
2024-03-19 1,850701 -0,19%
2024-03-18 1,854292 -0,88%
2024-03-14 1,870781 +0,17%
2024-03-13 1,867657 -0,42%
2024-03-12 1,875518 +1,23%
2024-03-11 1,852796 +0,15%
2024-03-08 1,850031 +0,16%
2024-03-07 1,847010 -0,44%
2024-03-06 1,855214 +0,48%
2024-03-05 1,846310 -0,67%
2024-03-04 1,858773 -0,45%
2024-03-01 1,867192 +0,41%
2024-02-29 1,859643 -0,55%
2024-02-28 1,870015 -0,80%
2024-02-27 1,885137 -0,37%
2024-02-26 1,892090 -0,23%
2024-02-23 1,896452 +0,15%
2024-02-22 1,893660 +0,76%
2024-02-21 1,879428 +0,26%
2024-02-20 1,874470 +0,67%
2024-02-19 1,861951 +0,26%
2024-02-16 1,857159 +0,69%
2024-02-15 1,844481 +0,09%
2024-02-14 1,842864 +0,52%
2024-02-13 1,833375 -0,60%
2024-02-12 1,844453 +0,64%
2024-02-09 1,832766 -0,04%
2024-02-08 1,833427 -0,09%
2024-02-07 1,835045 -0,36%
2024-02-06 1,841747 -0,18%
2024-02-05 1,844977 -0,72%
2024-02-02 1,858308 +0,98%
2024-02-01 1,840279 +1,05%
2024-01-31 1,821107 +1,56%
2024-01-30 1,793096 +0,53%
2024-01-29 1,783565 -0,69%
2024-01-26 1,795961 -0,01%
2024-01-25 1,796106 +0,08%
2024-01-24 1,794699 +0,55%
2024-01-23 1,784814 -0,81%
2024-01-22 1,799372 +0,47%
2024-01-19 1,791032 +0,65%
2024-01-18 1,779402 +0,52%
2024-01-17 1,770250 -1,07%
2024-01-16 1,789389 -0,81%
2024-01-15 1,804062 -0,59%
2024-01-12 1,814704 +0,36%
2024-01-11 1,808257 -0,51%
2024-01-10 1,817550 +0,12%
2024-01-09 1,815379 +0,50%
2024-01-08 1,806322 +0,35%
2024-01-05 1,800021 +0,28%
2024-01-04 1,794940 +0,51%
2024-01-03 1,785890 -0,38%
2024-01-02 1,792695 -0,45%
2023-12-29 1,800719 -0,27%
2023-12-28 1,805564 -0,15%
2023-12-27 1,808206 +0,51%
2023-12-22 1,799054 +0,03%
2023-12-21 1,798476 -0,06%
2023-12-20 1,799492 +0,18%
2023-12-19 1,796290 +0,59%
2023-12-18 1,785705 -0,33%
2023-12-15 1,791692 -0,08%
2023-12-14 1,793215 +1,33%
2023-12-13 1,769710 -0,03%
2023-12-12 1,770268 -0,20%
2023-12-11 1,773780 +0,03%
2023-12-08 1,773250 +0,37%
2023-12-07 1,766694 -0,47%
2023-12-06 1,775067 +0,24%
2023-12-05 1,770879 +0,41%
2023-12-04 1,763728 +0,29%
2023-12-01 1,758560 +1,40%
2023-11-30 1,734283 -0,22%
2023-11-29 1,738127 +0,42%
2023-11-28 1,730785 +1,28%
2023-11-27 1,708909 -0,49%
2023-11-24 1,717289 -0,24%
2023-11-23 1,721409 -0,17%
2023-11-22 1,724406 +0,02%
2023-11-21 1,724017 -0,42%
2023-11-20 1,731225 +0,16%
2023-11-17 1,728422 +0,08%
2023-11-16 1,727005 -0,13%
2023-11-15 1,729327 +0,30%
2023-11-14 1,724194 +2,54%
2023-11-13 1,681480 -0,43%
2023-11-10 1,688743 -0,14%
2023-11-09 1,691052 +0,80%
2023-11-08 1,677650 -0,50%
2023-11-07 1,686113 -0,48%
2023-11-06 1,694268 +0,23%
2023-11-03 1,690401 +1,12%
2023-11-02 1,671635 +0,45%
2023-10-31 1,664176 +0,42%
2023-10-30 1,657194 +0,99%
2023-10-27 1,641012 -0,23%
2023-10-26 1,644868 +0,53%
2023-10-25 1,636210 +0,70%
2023-10-24 1,624789 +0,89%
2023-10-20 1,610403 -0,63%
2023-10-19 1,620632 -1,55%
2023-10-18 1,646092 -0,59%
2023-10-17 1,655804 +1,65%
2023-10-16 1,628930 +2,80%
2023-10-13 1,584596 -0,35%
2023-10-12 1,590164 -0,29%
2023-10-11 1,594720 +0,88%
2023-10-10 1,580798 +1,74%
2023-10-09 1,553703 +0,31%
2023-10-06 1,548944 +0,29%
2023-10-05 1,544397 -0,23%
2023-10-04 1,547900 -0,07%
2023-10-03 1,549057 -0,40%
2023-10-02 1,555270 -0,49%
2023-09-29 1,562930 +1,12%
2023-09-28 1,545551 -0,84%
2023-09-27 1,558573 -0,28%
2023-09-26 1,562890 +0,12%
2023-09-25 1,561077 -0,79%
2023-09-22 1,573508 +0,04%
2023-09-21 1,572869 -1,43%
2023-09-20 1,595629 +0,58%
2023-09-19 1,586497 -0,28%
2023-09-18 1,590948 -0,84%
2023-09-15 1,604487 +0,26%
2023-09-14 1,600380 +0,82%
2023-09-13 1,587293 +0,60%
2023-09-12 1,577808 -0,33%
2023-09-11 1,583015 -0,04%
2023-09-08 1,583636 +0,57%
2023-09-07 1,574632 -1,45%
2023-09-06 1,597815 -1,04%
2023-09-05 1,614635 -0,64%
2023-09-04 1,625055 -0,26%
2023-09-01 1,629348 +0,01%
2023-08-31 1,629219 -1,00%
2023-08-30 1,645624 -0,06%
2023-08-29 1,646584 +0,31%
2023-08-28 1,641480 +0,60%
2023-08-25 1,631634 -0,27%
2023-08-24 1,636092 +0,26%
2023-08-23 1,631778 -0,44%
2023-08-22 1,639030 +0,34%
2023-08-21 1,633419 +0,28%
2023-08-18 1,628883 -0,23%
2023-08-17 1,632568 +0,10%
2023-08-16 1,630884 -0,49%
2023-08-15 1,638934 -1,09%
2023-08-14 1,656967 +0,09%
2023-08-11 1,655408 -0,19%
2023-08-10 1,658524 +1,18%
2023-08-09 1,639225 -0,26%
2023-08-08 1,643575 -0,32%
2023-08-07 1,648805 +0,10%
2023-08-04 1,647235 +0,55%
2023-08-03 1,638230 -0,21%
2023-08-02 1,641645 -1,09%
2023-08-01 1,659763 -0,23%
2023-07-31 1,663530 +0,41%
2023-07-28 1,656686 -0,18%
2023-07-27 1,659680 +0,87%
2023-07-26 1,645394 -0,42%
2023-07-25 1,652402 +0,44%
2023-07-24 1,645095 +0,44%
2023-07-21 1,637922 +0,11%
2023-07-20 1,636059 -0,29%
2023-07-19 1,640763 -0,02%
2023-07-18 1,641055 +0,96%
2023-07-17 1,625430 +0,38%
2023-07-14 1,619322 +0,26%
2023-07-13 1,615155 +0,62%
2023-07-12 1,605204 +2,02%
2023-07-11 1,573403 +1,06%
2023-07-10 1,556871 +0,57%
2023-07-07 1,548014 +0,12%
2023-07-06 1,546112 -1,10%
2023-07-05 1,563238 -1,26%
2023-07-04 1,583129 -0,42%
2023-07-03 1,589843 +0,27%
2023-06-30 1,585507 +0,30%
2023-06-29 1,580693 +0,56%
2023-06-28 1,571846 -0,07%
2023-06-27 1,572916 -0,65%
2023-06-26 1,583197 +0,58%
2023-06-23 1,573990 -0,77%
2023-06-22 1,586224 +0,07%
2023-06-21 1,585099 +0,35%
2023-06-20 1,579530 -0,22%
2023-06-19 1,582942 -0,57%
2023-06-16 1,592032 +0,36%
2023-06-15 1,586306 +0,31%
2023-06-14 1,581370 +0,95%
2023-06-13 1,566495 -0,90%
2023-06-12 1,580670 +0,60%
2023-06-09 1,571310 +0,29%
2023-06-08 1,566790 +0,23%
2023-06-07 1,563271 -0,09%
2023-06-06 1,564645 +0,73%
2023-06-05 1,553348 +0,27%
2023-06-02 1,549129 +2,78%
2023-06-01 1,507243 +1,05%
2023-05-31 1,491560 -1,53%
2023-05-30 1,514739 -1,05%
2023-05-26 1,530821 +1,20%
2023-05-25 1,512711 +0,25%
2023-05-24 1,508986 -0,94%
2023-05-23 1,523236 -0,13%
2023-05-22 1,525163 +1,12%
2023-05-19 1,508323 +0,58%
2023-05-18 1,499562 -0,55%
2023-05-17 1,507908 -0,25%
2023-05-16 1,511632 +0,44%
2023-05-15 1,505066 +0,10%
2023-05-12 1,503600 -0,20%
2023-05-11 1,506548 -0,06%
2023-05-10 1,507515 +0,27%
2023-05-09 1,503459 -0,07%
2023-05-08 1,504572 +0,79%
2023-05-05 1,492772 +0,84%
2023-05-04 1,480271 -0,73%
2023-05-03 1,491170 +0,50%
2023-05-02 1,483710 +0,11%
2023-04-28 1,482076 -0,61%
2023-04-27 1,491227 +1,98%
2023-04-26 1,462329 +0,02%
2023-04-25 1,462067 -0,54%
2023-04-24 1,469978 -0,10%
2023-04-21 1,471469 +0,48%
2023-04-20 1,464390 +0,07%
2023-04-19 1,463416 -0,84%
2023-04-18 1,475832 +0,84%
2023-04-17 1,463527 +0,43%
2023-04-14 1,457330 +0,98%
2023-04-13 1,443130 +0,39%
2023-04-12 1,437569 -0,24%
2023-04-11 1,441004 +1,30%
2023-04-06 1,422580 +0,41%
2023-04-05 1,416815 -0,28%
2023-04-04 1,420764 +0,71%
2023-04-03 1,410702 +0,76%
2023-03-31 1,400057 +0,81%
2023-03-30 1,388766 +1,44%
2023-03-29 1,369011 +1,62%
2023-03-28 1,347155 +0,15%
2023-03-27 1,345153 +0,99%
2023-03-24 1,331952 -2,83%
2023-03-23 1,370701 +0,75%
2023-03-22 1,360485 -0,36%
2023-03-21 1,365445 +2,63%
2023-03-20 1,330431 +0,08%
2023-03-17 1,329337 -0,24%
2023-03-16 1,332573 -3,07%
2023-03-14 1,374793 -0,24%
2023-03-13 1,378099 -2,93%
2023-03-10 1,419704 -1,36%
2023-03-09 1,439246 -0,63%
2023-03-08 1,448367 -0,22%
2023-03-07 1,451546 -1,05%
2023-03-06 1,466983 +0,20%
2023-03-03 1,464051 +0,44%
2023-03-02 1,457682 -0,72%
2023-03-01 1,468319 +0,53%
2023-02-28 1,460595 +0,94%
2023-02-27 1,446948 +0,62%
2023-02-24 1,437967 -0,32%
2023-02-23 1,442614 +1,18%
2023-02-22 1,425837 -1,01%
2023-02-21 1,440377 -0,44%
2023-02-20 1,446683 -0,35%
2023-02-17 1,451747 -0,71%
2023-02-16 1,462143 -0,43%
2023-02-15 1,468391 +0,78%
2023-02-14 1,457006 +0,63%
2023-02-13 1,447954 +0,69%
2023-02-10 1,437993 -1,83%
2023-02-09 1,464760 +1,02%
2023-02-08 1,449906 +1,19%
2023-02-07 1,432844 +0,13%
2023-02-06 1,430973 -1,85%
2023-02-03 1,458017 +0,41%
2023-02-02 1,452006 +1,52%
2023-02-01 1,430199 -0,29%
2023-01-31 1,434330 +0,29%
2023-01-30 1,430206 -1,29%
2023-01-27 1,448900 +0,57%
2023-01-26 1,440729 +1,06%
2023-01-25 1,425612 -0,34%
2023-01-24 1,430449 +0,25%
2023-01-23 1,426898 +1,08%
2023-01-20 1,411661 +0,22%
2023-01-19 1,408527 -1,38%
2023-01-18 1,428272 +1,04%
2023-01-17 1,413596 -0,68%
2023-01-16 1,423208 +0,48%
2023-01-13 1,416369 +0,15%
2023-01-12 1,414266 +0,36%
2023-01-11 1,409187 -0,05%
2023-01-10 1,409850 +0,03%
2023-01-09 1,409413 +1,20%
2023-01-06 1,392665 +0,11%
2023-01-05 1,391072 +0,26%
2023-01-04 1,387502 +1,55%
2023-01-03 1,366351 +1,17%
2023-01-02 1,350583 +0,04%
2022-12-30 1,350110 -0,04%
2022-12-29 1,350671 +0,38%
2022-12-28 1,345551 -0,40%
2022-12-27 1,350987 -0,84%
2022-12-23 1,362441 -0,16%
2022-12-22 1,364595 -0,24%
2022-12-21 1,367821 +1,00%
2022-12-20 1,354267 +0,58%
2022-12-19 1,346437 +0,34%
2022-12-16 1,341855 -0,53%
2022-12-15 1,349061 -1,02%
2022-12-14 1,363001 +0,41%
2022-12-13 1,357463 +1,73%
2022-12-12 1,334318 -0,13%
2022-12-09 1,336063 +0,45%
2022-12-08 1,330027 -0,77%
2022-12-07 1,340415 -0,10%
2022-12-06 1,341823 -0,54%
2022-12-05 1,349049 -0,37%
2022-12-02 1,354059 -0,89%
2022-12-01 1,366175 +0,53%
2022-11-30 1,358907 +0,26%
2022-11-29 1,355322 +0,37%
2022-11-28 1,350355 -0,47%
2022-11-25 1,356798 +0,40%
2022-11-24 1,351353 +0,16%
2022-11-23 1,349201 +0,09%
2022-11-22 1,347970 +0,87%
2022-11-21 1,336322 -0,13%
2022-11-18 1,338038 +0,31%
2022-11-17 1,333839 -0,69%
2022-11-16 1,343090 -1,18%
2022-11-15 1,359092 +0,24%
2022-11-14 1,355854 +0,44%
2022-11-11 1,349873 +0,68%
2022-11-10 1,340693 +0,98%
2022-11-09 1,327638 -0,69%
2022-11-08 1,336801 +0,90%
2022-11-07 1,324906 +0,70%
2022-11-04 1,315685 +2,59%
2022-11-03 1,282471 -0,64%
2022-11-02 1,290789 +1,09%
2022-10-28 1,276812 -0,31%
2022-10-27 1,280786 +0,75%
2022-10-26 1,271300 +0,89%
2022-10-25 1,260094 +1,16%
2022-10-24 1,245635 +0,34%
2022-10-21 1,241380 -0,38%
2022-10-20 1,246156 +1,27%
2022-10-19 1,230557 -1,39%
2022-10-18 1,247946 +1,78%
2022-10-17 1,226085 +1,04%
2022-10-14 1,213496 +1,71%
2022-10-13 1,193097 -0,49%
2022-10-12 1,199031 +0,09%
2022-10-11 1,197967 -0,95%
2022-10-10 1,209475 -1,46%
2022-10-07 1,227383 -1,46%
2022-10-06 1,245529 -0,27%
2022-10-05 1,248913 -1,62%
2022-10-04 1,269472 +4,06%
2022-10-03 1,219935 +0,56%
2022-09-30 1,213162 +1,12%
2022-09-29 1,199769 -2,81%
2022-09-28 1,234455 -1,16%
2022-09-27 1,248938 +0,49%
2022-09-26 1,242891 -0,92%
2022-09-23 1,254491 -2,04%
2022-09-22 1,280599 -1,13%
2022-09-21 1,295268 -0,35%
2022-09-20 1,299794 -1,50%
2022-09-19 1,319649 +0,33%
2022-09-16 1,315309 -1,76%
2022-09-15 1,338918 -0,18%
2022-09-14 1,341344 -0,40%
2022-09-13 1,346682 -1,48%
2022-09-12 1,366862 +1,43%
2022-09-09 1,347580 +1,74%
2022-09-08 1,324515 +0,70%
2022-09-07 1,315286 +1,45%
2022-09-06 1,296544 -0,32%
2022-09-05 1,300717 -1,57%
2022-09-02 1,321486 +1,66%
2022-09-01 1,299870 -1,77%
2022-08-31 1,323281 -0,16%
2022-08-30 1,325438 -0,43%
2022-08-29 1,331104 -1,49%
2022-08-26 1,351182 -1,24%
2022-08-25 1,368192 +0,86%
2022-08-24 1,356524 -0,17%
2022-08-23 1,358814 -0,11%
2022-08-22 1,360331 -1,70%
2022-08-19 1,383916 -1,55%
2022-08-18 1,405700 +0,36%
2022-08-17 1,400686 -1,96%
2022-08-16 1,428760 -0,43%
2022-08-15 1,434901 -0,52%
2022-08-12 1,442449 +0,46%
2022-08-11 1,435863 +1,02%
2022-08-10 1,421424 +1,60%
2022-08-09 1,399045 -1,65%
2022-08-08 1,422479 +0,90%
2022-08-05 1,409724 -0,53%
2022-08-04 1,417273 +0,35%
2022-08-03 1,412272 +1,50%
2022-08-02 1,391399 +0,10%
2022-08-01 1,389974 +0,25%
2022-07-29 1,386513 +2,13%
2022-07-28 1,357635 +0,70%
2022-07-27 1,348237 +0,86%
2022-07-26 1,336792 -1,37%
2022-07-25 1,355396 -0,29%
2022-07-22 1,359275 +0,49%
2022-07-21 1,352699 +0,64%
2022-07-20 1,344048 +1,04%
2022-07-19 1,330215 +1,43%
2022-07-18 1,311507 +1,72%
2022-07-15 1,289277 +1,62%
2022-07-14 1,268726 -0,77%
2022-07-13 1,278626 -0,15%
2022-07-12 1,280511 -1,01%
2022-07-11 1,293583 -1,60%
2022-07-08 1,314663 +1,53%
2022-07-07 1,294809 +1,91%
2022-07-06 1,270575 -0,34%
2022-07-05 1,274909 -1,88%
2022-07-04 1,299374 -0,09%
2022-07-01 1,300498 -0,87%
2022-06-30 1,311975 -1,75%
2022-06-29 1,335350 -0,67%
2022-06-28 1,344359 +0,67%
2022-06-27 1,335394 -0,15%
2022-06-24 1,337347 +1,48%
2022-06-23 1,317794 -1,50%
2022-06-22 1,337897 -0,92%
2022-06-21 1,350363 +1,64%
2022-06-20 1,328576 +0,55%
2022-06-17 1,321374 -0,13%
2022-06-16 1,323121 -1,51%
2022-06-15 1,343347 +1,44%
2022-06-14 1,324257 -0,84%
2022-06-13 1,335483 -2,44%
2022-06-10 1,368876 -3,08%
2022-06-09 1,412350 -1,83%
2022-06-08 1,438705 -0,23%
2022-06-07 1,442005 +0,48%
2022-06-03 1,435129 +0,02%
2022-06-02 1,434810 +1,47%
2022-06-01 1,413986 -0,05%
2022-05-31 1,414699 -0,61%
2022-05-30 1,423442 +1,56%
2022-05-27 1,401522 +0,34%
2022-05-26 1,396770 -0,48%
2022-05-25 1,403512 -0,18%
2022-05-24 1,405994 -1,29%
2022-05-23 1,424357 +1,77%
2022-05-20 1,399583 +0,58%
2022-05-19 1,391568 -0,53%
2022-05-18 1,398959 +0,20%
2022-05-17 1,396226 +1,48%
2022-05-16 1,375846 -0,38%
2022-05-13 1,381146 +3,14%
2022-05-12 1,339073 -1,08%
2022-05-11 1,353724 +0,21%
2022-05-10 1,350912 -0,62%
2022-05-09 1,359369 -2,76%
2022-05-06 1,398009 -2,01%
2022-05-05 1,426651 -1,37%
2022-05-04 1,446535 -0,05%
2022-05-03 1,447196 +0,39%
2022-05-02 1,441506 -1,25%
2022-04-29 1,459809 -0,52%
2022-04-28 1,467505 +1,41%
2022-04-27 1,447044 -0,09%
2022-04-26 1,448296 -1,16%
2022-04-25 1,465267 -1,38%
2022-04-22 1,485730 -1,21%
2022-04-21 1,503995 -0,25%
2022-04-20 1,507814 +0,48%
2022-04-19 1,500618 +0,11%
2022-04-14 1,499028 -0,13%
2022-04-13 1,500944 +0,94%
2022-04-12 1,486934 +0,04%
2022-04-11 1,486285 -0,89%
2022-04-08 1,499685 +0,45%
2022-04-07 1,492906 -0,11%
2022-04-06 1,494487 -3,49%
2022-04-05 1,548470 -1,32%
2022-04-04 1,569146 +0,61%
2022-04-01 1,559568 +0,87%
2022-03-31 1,546077 -1,95%
2022-03-30 1,576897 -0,73%
2022-03-29 1,588537 +3,18%
2022-03-28 1,539545 +1,28%
2022-03-25 1,520112 -0,31%
2022-03-24 1,524871 -0,41%
2022-03-23 1,531209 -0,99%
2022-03-22 1,546451 +1,32%
2022-03-21 1,526279 -0,14%
2022-03-18 1,528397 +0,91%
2022-03-17 1,514648 +1,42%
2022-03-16 1,493393 +4,66%
2022-03-11 1,426906 +1,03%
2022-03-10 1,412301 -1,06%
2022-03-09 1,427493 +4,79%
2022-03-08 1,362242 +0,32%
2022-03-07 1,357860 -3,04%
2022-03-04 1,400461 -3,28%
2022-03-03 1,447883 +0,35%
2022-03-02 1,442762 -0,53%
2022-03-01 1,450416 -4,22%
2022-02-28 1,514264 -1,10%
2022-02-25 1,531118 +4,25%
2022-02-24 1,468686 -4,75%
2022-02-23 1,541968 -1,12%
2022-02-22 1,559411 +0,02%
2022-02-21 1,559031 -2,64%
2022-02-18 1,601274 -1,67%
2022-02-17 1,628477 -2,12%
2022-02-16 1,663676 -0,35%
2022-02-15 1,669583 +2,38%
2022-02-14 1,630774 -2,41%
2022-02-11 1,671082 -1,35%
2022-02-10 1,693972 -0,72%
2022-02-09 1,706307 +2,32%
2022-02-08 1,667565 +0,69%
2022-02-07 1,656206 +0,13%
2022-02-04 1,654116 -1,10%
2022-02-03 1,672573 -1,76%
2022-02-02 1,702552 +0,78%
2022-02-01 1,689456 +1,04%
2022-01-31 1,672111 +1,72%
2022-01-28 1,643860 -0,42%
2022-01-27 1,650846 -0,41%
2022-01-26 1,657724 +1,49%
2022-01-25 1,633354 -0,67%
2022-01-24 1,644364 -3,21%
2022-01-21 1,698814 -1,99%
2022-01-20 1,733252 -0,32%
2022-01-19 1,738860 +0,19%
2022-01-18 1,735578 -1,69%
2022-01-17 1,765454 +0,72%
2022-01-14 1,752771 -1,22%
2022-01-13 1,774330 -0,99%
2022-01-12 1,792133 +1,27%
2022-01-11 1,769666 +1,42%
2022-01-10 1,744850 -0,61%
2022-01-07 1,755528 -0,42%
2022-01-06 1,762909 -1,20%
2022-01-05 1,784270 +0,26%
2022-01-04 1,779683 +0,32%
2022-01-03 1,774048 +0,80%
2021-12-31 1,759893 -0,08%
2021-12-30 1,761380 0,00%
2021-12-29 1,761457 +0,54%
2021-12-28 1,751957 +0,25%
2021-12-27 1,747656 +0,69%
2021-12-23 1,735641 +0,52%
2021-12-22 1,726693 +0,28%
2021-12-21 1,721859 +0,88%
2021-12-20 1,706826 -0,62%
2021-12-17 1,717493 -0,58%
2021-12-16 1,727553 -0,01%
2021-12-15 1,727758 +0,66%
2021-12-14 1,716378 -1,27%
2021-12-13 1,738388 -0,52%
2021-12-11 1,747390 +0,00%
2021-12-10 1,747390 -0,10%
2021-12-09 1,749093 -0,16%
2021-12-08 1,751815 -0,14%
2021-12-07 1,754294 +1,48%
2021-12-06 1,728748 -0,13%
2021-12-03 1,731078 -0,90%
2021-12-02 1,746803 -0,23%
2021-12-01 1,750913 +0,54%
2021-11-30 1,741567 -0,32%
2021-11-29 1,747151 +0,95%
2021-11-26 1,730660 -3,05%
2021-11-25 1,785152 +0,37%
2021-11-24 1,778502 +0,58%
2021-11-23 1,768205 -0,43%
2021-11-22 1,775794 -1,62%
2021-11-19 1,804952 -0,55%
2021-11-18 1,814918 -0,08%
2021-11-17 1,816405 -0,37%
2021-11-16 1,823085 +0,43%
2021-11-15 1,815208 -0,34%
2021-11-12 1,821336 +0,08%
2021-11-11 1,819792 +0,42%
2021-11-10 1,812259 -1,01%
2021-11-09 1,830829 -0,56%
2021-11-08 1,841125 +0,26%
2021-11-05 1,836295 +0,21%
2021-11-04 1,832478 +1,35%
2021-11-03 1,808088 +0,95%
2021-11-02 1,791024 +1,47%
2021-10-29 1,765026 -0,17%
2021-10-28 1,767958 +0,42%
2021-10-27 1,760599 -0,78%
2021-10-26 1,774378 +0,05%
2021-10-25 1,773558 +0,19%
2021-10-22 1,770206 -0,59%
2021-10-21 1,780746 +0,40%
2021-10-20 1,773624 +0,09%
2021-10-19 1,772063 +0,44%
2021-10-18 1,764378 +0,20%
2021-10-15 1,760879 +0,60%
2021-10-14 1,750360 +0,66%
2021-10-13 1,738894 +0,18%
2021-10-12 1,735841 +0,30%
2021-10-11 1,730634 +0,10%
2021-10-08 1,728929 +0,20%
2021-10-07 1,725437 +0,99%
2021-10-06 1,708497 -0,41%
2021-10-05 1,715497 +1,73%
2021-10-04 1,686350 -1,55%
2021-10-01 1,712838 +0,70%
2021-09-30 1,700905 +0,07%
2021-09-29 1,699727 +0,36%
2021-09-28 1,693622 -2,27%
2021-09-27 1,732931 -0,40%
2021-09-24 1,739905 -1,44%
2021-09-23 1,765368 +1,17%
2021-09-22 1,745002 +1,04%
2021-09-21 1,727045 +0,38%
2021-09-20 1,720576 -2,96%
2021-09-17 1,772987 -0,61%
2021-09-16 1,783917 +0,28%
2021-09-15 1,778991 -0,19%
2021-09-14 1,782465 -0,12%
2021-09-13 1,784607 +0,44%
2021-09-10 1,776779 -0,58%
2021-09-09 1,787127 +0,03%
2021-09-08 1,786583 -1,49%
2021-09-07 1,813655 -0,33%
2021-09-06 1,819642 +0,81%
2021-09-03 1,804934 -0,37%
2021-09-02 1,811634 +0,53%
2021-09-01 1,802031 +0,34%
2021-08-31 1,795914 +0,01%
2021-08-30 1,795697 +1,14%
2021-08-27 1,775451 +0,28%
2021-08-26 1,770567 -0,74%
2021-08-25 1,783805 +0,27%
2021-08-24 1,779021 +0,20%
2021-08-23 1,775401 +1,51%
2021-08-19 1,748963 -1,12%
2021-08-18 1,768762 +0,22%
2021-08-17 1,764919 +0,81%
2021-08-16 1,750721 -0,54%
2021-08-13 1,760192 +0,27%
2021-08-12 1,755390 +0,36%
2021-08-11 1,749077 +0,17%
2021-08-10 1,746130 +0,40%
2021-08-09 1,739131 -0,12%
2021-08-06 1,741192 +0,14%
2021-08-05 1,738756 +0,31%
2021-08-04 1,733318 +0,64%
2021-08-03 1,722288 +0,28%
2021-08-02 1,717504 +0,76%
2021-07-30 1,704536 -0,07%
2021-07-29 1,705694 +0,90%
2021-07-28 1,690440 +0,88%
2021-07-27 1,675650 -0,49%
2021-07-26 1,683846 -0,53%
2021-07-23 1,692740 +0,54%
2021-07-22 1,683623 +0,31%
2021-07-21 1,678403 +0,91%
2021-07-20 1,663263 +0,87%
2021-07-19 1,648936 -2,13%
2021-07-16 1,684854 -0,42%
2021-07-15 1,691887 +0,19%
2021-07-14 1,688724 -0,38%
2021-07-13 1,695197 +0,12%
2021-07-12 1,693121 +0,24%
2021-07-09 1,689119 +1,13%
2021-07-08 1,670212 -1,75%
2021-07-07 1,699909 +0,51%
2021-07-06 1,691240 -0,26%
2021-07-05 1,695599 -0,13%
2021-07-02 1,697810 +0,23%
2021-07-01 1,693833 +0,77%
2021-06-30 1,680890 -0,99%
2021-06-29 1,697712 -0,07%
2021-06-28 1,698984 -0,22%
2021-06-25 1,702722 +0,10%
2021-06-24 1,701099 +0,72%
2021-06-23 1,688863 +0,03%
2021-06-22 1,688277 +0,20%
2021-06-21 1,684910 +0,39%
2021-06-18 1,678436 -1,07%
2021-06-17 1,696521 +0,23%
2021-06-16 1,692611 -0,21%
2021-06-15 1,696238 -0,44%
2021-06-14 1,703803 +0,42%
2021-06-11 1,696739 +0,45%
2021-06-10 1,689117 -0,08%
2021-06-09 1,690489 -0,46%
2021-06-08 1,698283 +0,23%
2021-06-07 1,694415 +0,21%
2021-06-04 1,690925 +0,54%
2021-06-03 1,681793 +0,31%
2021-06-02 1,676519 +0,32%
2021-06-01 1,671098 +0,91%
2021-05-31 1,656052 -0,07%
2021-05-28 1,657186 +0,63%
2021-05-27 1,646756 +0,13%
2021-05-26 1,644684 +0,24%
2021-05-25 1,640716 -0,06%
2021-05-21 1,641783 +0,39%
2021-05-20 1,635470 +1,26%
2021-05-19 1,615065 -1,25%
2021-05-18 1,635457 +0,45%
2021-05-17 1,628073 +0,73%
2021-05-14 1,616288 +1,10%
2021-05-13 1,598667 +0,46%
2021-05-12 1,591330 -0,28%
2021-05-11 1,595720 -1,09%
2021-05-10 1,613282 +0,32%
2021-05-07 1,608153 +0,99%
2021-05-06 1,592351 -0,07%
2021-05-05 1,593465 +1,11%
2021-05-04 1,576034 -0,85%
2021-05-03 1,589617 +0,41%
2021-04-30 1,583097 -0,70%
2021-04-29 1,594311 -0,25%
2021-04-28 1,598354 +0,01%
2021-04-27 1,598271 -0,24%
2021-04-26 1,602054 +0,49%
2021-04-23 1,594183 +0,26%
2021-04-22 1,590120 +0,23%
2021-04-21 1,586469 +0,57%
2021-04-20 1,577517 -0,79%
2021-04-19 1,590014 -0,83%
2021-04-16 1,603311 +0,59%
2021-04-15 1,593957 +0,46%
2021-04-14 1,586661 -0,15%
2021-04-13 1,589011 +0,05%
2021-04-12 1,588194 -0,29%
2021-04-09 1,592739 +0,15%
2021-04-08 1,590429 +0,55%
2021-04-07 1,581787 -0,07%
2021-04-06 1,582817 +0,74%
2021-04-01 1,571133 +1,32%
2021-03-31 1,550734 -0,02%
2021-03-30 1,550986 +0,63%
2021-03-29 1,541285 +0,38%
2021-03-26 1,535444 +1,26%
2021-03-25 1,516290 +0,07%
2021-03-24 1,515247 -0,18%
2021-03-23 1,518050 -0,60%
2021-03-22 1,527145 +0,52%
2021-03-19 1,519183 -0,62%
2021-03-18 1,528664 -0,08%
2021-03-17 1,529821 -0,69%
2021-03-16 1,540413 +0,81%
2021-03-12 1,527996 -0,69%
2021-03-11 1,538614 +1,44%
2021-03-10 1,516813 +0,51%
2021-03-09 1,509082 +1,56%
2021-03-08 1,485905 +0,10%
2021-03-05 1,484373 -0,13%
2021-03-04 1,486269 -1,24%
2021-03-03 1,504871 -0,92%
2021-03-02 1,518866 -0,15%
2021-03-01 1,521122 +1,87%
2021-02-26 1,493154 -0,92%
2021-02-25 1,507076 +0,46%
2021-02-24 1,500193 +0,50%
2021-02-23 1,492776 -1,34%
2021-02-22 1,513100 -1,01%
2021-02-19 1,528589 +0,05%
2021-02-18 1,527860 -0,91%
2021-02-17 1,541879 -1,12%
2021-02-16 1,559379 +0,67%
2021-02-15 1,549043 +0,78%
2021-02-12 1,537079 +0,21%
2021-02-11 1,533839 +0,69%
2021-02-10 1,523372 -0,33%
2021-02-09 1,528415 -0,55%
2021-02-08 1,536833 +0,21%
2021-02-05 1,533667 +0,40%
2021-02-04 1,527593 -0,13%
2021-02-03 1,529590 +0,70%
2021-02-02 1,518978 +1,09%
2021-02-01 1,502653 +1,30%
2021-01-29 1,483343 -0,48%
2021-01-28 1,490535 +0,27%
2021-01-27 1,486561 -1,58%
2021-01-26 1,510493 -0,21%
2021-01-25 1,513738 -0,50%
2021-01-22 1,521363 -0,52%
2021-01-21 1,529368 +0,16%
2021-01-20 1,526898 +0,44%
2021-01-19 1,520226 +0,55%
2021-01-18 1,511838 +0,50%
2021-01-15 1,504334 -1,21%
2021-01-14 1,522798 +0,19%
2021-01-13 1,519970 +0,57%
2021-01-12 1,511290 -0,35%
2021-01-11 1,516602 -0,60%
2021-01-08 1,525779 +0,87%
2021-01-07 1,512677 +1,90%
2021-01-06 1,484403 +1,48%
2021-01-05 1,462738 +0,18%
2021-01-04 1,460093 +1,93%
2020-12-31 1,432391 +0,08%
2020-12-30 1,431258 +0,08%
2020-12-29 1,430168 +0,54%
2020-12-28 1,422437 +1,14%
2020-12-23 1,406363 +0,32%
2020-12-22 1,401925 +1,63%
2020-12-21 1,379421 -2,14%
2020-12-18 1,409599 -0,15%
2020-12-17 1,411659 +0,26%
2020-12-16 1,407931 +0,66%
2020-12-15 1,398698 +0,09%
2020-12-14 1,397485 +0,84%
2020-12-12 1,385881 +0,00%
2020-12-11 1,385881 +0,33%
2020-12-10 1,381353 -0,47%
2020-12-09 1,387825 +0,79%
2020-12-08 1,376903 +0,76%
2020-12-07 1,366493 +0,20%
2020-12-04 1,363819 +1,10%
2020-12-03 1,348963 -0,22%
2020-12-02 1,351967 -0,19%
2020-12-01 1,354601 +0,24%
2020-11-30 1,351310 -0,36%
2020-11-27 1,356219 +0,71%
2020-11-26 1,346633 +0,40%
2020-11-25 1,341206 +0,39%
2020-11-24 1,336015 +0,88%
2020-11-23 1,324396 +0,54%
2020-11-20 1,317242 +0,74%
2020-11-19 1,307603 -0,28%
2020-11-18 1,311216 +0,68%
2020-11-17 1,302357 -0,28%
2020-11-16 1,305959 +1,60%
2020-11-13 1,285441 +0,16%
2020-11-12 1,283373 -0,48%
2020-11-11 1,289548 +1,44%
2020-11-10 1,271236 +0,52%
2020-11-09 1,264714 +4,11%
2020-11-06 1,214759 -0,25%
2020-11-05 1,217849 +2,02%
2020-11-04 1,193788 +0,74%
2020-11-03 1,185028 +2,42%
2020-11-02 1,157031 +1,51%
2020-10-30 1,139768 +0,47%
2020-10-29 1,134458 -0,77%
2020-10-28 1,143246 -2,13%
2020-10-27 1,168115 -0,59%
2020-10-26 1,175012 -1,29%
2020-10-22 1,190309 -0,10%
2020-10-21 1,191541 -0,73%
2020-10-20 1,200270 +0,18%
2020-10-19 1,198107 -0,27%
2020-10-16 1,201376 +1,30%
2020-10-15 1,185977 -2,16%
2020-10-14 1,212140 +0,06%
2020-10-13 1,211405 -0,53%
2020-10-12 1,217842 -0,08%
2020-10-09 1,218774 -0,28%
2020-10-08 1,222197 +0,99%
2020-10-07 1,210275 +0,52%
2020-10-06 1,204034 +0,97%
2020-10-05 1,192440 +0,93%
2020-10-02 1,181490 +0,26%
2020-10-01 1,178437 +1,17%
2020-09-30 1,164785 +0,20%
2020-09-29 1,162414 -0,40%
2020-09-28 1,167082 +1,83%
2020-09-25 1,146059 +0,20%
2020-09-24 1,143725 -0,80%
2020-09-23 1,153000 -0,08%
2020-09-22 1,153867 +0,05%
2020-09-21 1,153323 -3,12%
2020-09-18 1,190489 -1,16%
2020-09-17 1,204503 -0,29%
2020-09-16 1,207994 -0,18%
2020-09-15 1,210117 -0,14%
2020-09-14 1,211779 +0,35%
2020-09-11 1,207596 -0,08%
2020-09-10 1,208594 -0,17%
2020-09-09 1,210698 +1,06%
2020-09-08 1,197974 -1,25%
2020-09-07 1,213138 +0,83%
2020-09-04 1,203142 -1,03%
2020-09-03 1,215717 -0,58%
2020-09-02 1,222864 +0,33%
2020-09-01 1,218890 -0,50%
2020-08-31 1,224973 -0,43%
2020-08-29 1,230296 +0,00%
2020-08-28 1,230296 -0,24%
2020-08-27 1,233243 -0,79%
2020-08-26 1,243086 +0,72%
2020-08-25 1,234214 -0,28%
2020-08-24 1,237689 +0,49%
2020-08-19 1,231676 -0,24%
2020-08-18 1,234637 -0,33%
2020-08-17 1,238714 +0,06%
2020-08-14 1,237921 -0,96%
2020-08-13 1,249890 -0,11%
2020-08-12 1,251240 +0,56%
2020-08-11 1,244238 +1,84%
2020-08-10 1,221796 +0,86%
2020-08-07 1,211404 -0,06%
2020-08-06 1,212096 -0,09%
2020-08-05 1,213201 +1,15%
2020-08-04 1,199445 +0,28%
2020-08-03 1,196106 +1,12%
2020-07-31 1,182889 -0,29%
2020-07-30 1,186296 -1,91%
2020-07-29 1,209450 -0,30%
2020-07-28 1,213105 -0,10%
2020-07-27 1,214262 -0,02%
2020-07-24 1,214546 -1,57%
2020-07-23 1,233951 -0,08%
2020-07-22 1,234921 -0,43%
2020-07-21 1,240313 +0,95%
2020-07-20 1,228625 +1,18%
2020-07-17 1,214239 +0,14%
2020-07-16 1,212520 -0,27%
2020-07-15 1,215791 +2,09%
2020-07-14 1,190935 -0,98%
2020-07-13 1,202749 +0,45%
2020-07-10 1,197387 +0,08%
2020-07-09 1,196453 -0,09%
2020-07-08 1,197494 -0,29%
2020-07-07 1,200971 -1,02%
2020-07-06 1,213359 +1,13%
2020-07-03 1,199792 -0,32%
2020-07-02 1,203604 +2,20%
2020-07-01 1,177661 +0,29%
2020-06-30 1,174278 -0,59%
2020-06-29 1,181232 +0,84%
2020-06-26 1,171385 -1,11%
2020-06-25 1,184531 -0,49%
2020-06-24 1,190322 -2,18%
2020-06-23 1,216796 +1,16%
2020-06-22 1,202789 -0,16%
2020-06-19 1,204689 -0,05%
2020-06-18 1,205347 -0,33%
2020-06-17 1,209394 -0,22%
2020-06-16 1,212001 +3,15%
2020-06-15 1,175005 -0,73%
2020-06-12 1,183701 +0,67%
2020-06-11 1,175842 -3,29%
2020-06-10 1,215817 -1,37%
2020-06-09 1,232665 -1,29%
2020-06-08 1,248809 +0,71%
2020-06-05 1,239970 +2,67%
2020-06-04 1,207748 -0,06%
2020-06-03 1,208461 +2,24%
2020-06-02 1,182004 +2,67%
2020-05-29 1,151285 -1,24%
2020-05-28 1,165725 -0,06%
2020-05-27 1,166447 +1,19%
2020-05-26 1,152673 +3,29%
2020-05-25 1,115971 +1,38%
2020-05-22 1,100748 +0,13%
2020-05-21 1,099274 -0,26%
2020-05-20 1,102142 +1,19%
2020-05-19 1,089155 -0,44%
2020-05-18 1,093945 +3,80%
2020-05-15 1,053932 +0,41%
2020-05-14 1,049604 -1,57%
2020-05-13 1,066393 -1,44%
2020-05-12 1,081931 +0,57%
2020-05-11 1,075818 -0,33%
2020-05-08 1,079410 +0,83%
2020-05-07 1,070509 +0,82%
2020-05-06 1,061840 -0,64%
2020-05-05 1,068716 +1,83%
2020-05-04 1,049496 -2,93%
2020-04-30 1,081163 -0,55%
2020-04-29 1,087150 +3,14%
2020-04-28 1,054025 +0,74%
2020-04-27 1,046292 +1,35%
2020-04-24 1,032341 -0,41%
2020-04-23 1,036592 +1,82%
2020-04-22 1,018055 +1,00%
2020-04-21 1,007998 -2,93%
2020-04-20 1,038457 +0,11%
2020-04-17 1,037322 +1,59%
2020-04-16 1,021133 +0,39%
2020-04-15 1,017155 -3,24%
2020-04-14 1,051209 +1,53%
2020-04-09 1,035329 +1,16%
2020-04-08 1,023416 +0,03%
2020-04-07 1,023067 +2,44%
2020-04-06 0,998681 +4,26%
2020-04-03 0,957834 +0,42%
2020-04-02 0,953871 +0,25%
2020-04-01 0,951513 -2,58%
2020-03-31 0,976735 +1,20%
2020-03-30 0,965143 -0,61%
2020-03-27 0,971110 -1,91%
2020-03-26 0,989980 +1,74%
2020-03-25 0,973063 +1,66%
2020-03-24 0,957131 +4,57%
2020-03-23 0,915322 -3,49%
2020-03-20 0,948385 +4,38%
2020-03-19 0,908599 +2,13%
2020-03-18 0,889686 -2,42%
2020-03-17 0,911708 +1,86%
2020-03-16 0,895052 -6,83%
2020-03-13 0,960692 +1,47%
2020-03-12 0,946806 -11,01%
2020-03-11 1,063948 -3,85%
2020-03-10 1,106551 +1,08%
2020-03-09 1,094765 -8,40%
2020-03-06 1,195095 -4,56%
2020-03-05 1,252196 -2,75%
2020-03-04 1,287641 +0,55%
2020-03-03 1,280593 +2,43%
2020-03-02 1,250202 +0,84%
2020-02-28 1,239834 -3,23%
2020-02-27 1,281223 -2,71%
2020-02-26 1,316955 -0,80%
2020-02-25 1,327621 -1,53%
2020-02-24 1,348286 -4,18%
2020-02-21 1,407130 -0,83%
2020-02-20 1,418928 -1,18%
2020-02-19 1,435918 +0,76%
2020-02-18 1,425097 -0,38%
2020-02-17 1,430595 -0,26%
2020-02-14 1,434293 +0,69%
2020-02-13 1,424513 -0,09%
2020-02-12 1,425778 +0,13%
2020-02-11 1,423866 +1,10%
2020-02-10 1,408409 +0,21%
2020-02-07 1,405400 -0,28%
2020-02-06 1,409305 +0,11%
2020-02-05 1,407734 +1,19%
2020-02-04 1,391193 +1,52%
2020-02-03 1,370419 +0,53%
2020-01-31 1,363178 -0,32%
2020-01-30 1,367575 -1,08%
2020-01-29 1,382557 +0,14%
2020-01-28 1,380581 -0,14%
2020-01-27 1,382457 -2,21%
2020-01-24 1,413696 +0,33%
2020-01-23 1,409050 -0,55%
2020-01-22 1,416777 +0,25%
2020-01-21 1,413179 -0,51%
2020-01-20 1,420365 +0,29%
2020-01-17 1,416215 +0,34%
2020-01-16 1,411476 +0,42%
2020-01-15 1,405632 -0,58%
2020-01-14 1,413852 -0,23%
2020-01-13 1,417051 +0,23%
2020-01-10 1,413850 +0,29%
2020-01-09 1,409703 +0,73%
2020-01-08 1,399443 -0,27%
2020-01-07 1,403295 +0,25%
2020-01-06 1,399769 -0,94%
2020-01-03 1,413100 -0,88%
2020-01-02 1,425687 +1,10%
2019-12-31 1,410139 -0,06%
2019-12-30 1,410996 +0,36%
2019-12-23 1,405940 +0,40%
2019-12-20 1,400378 -0,14%
2019-12-19 1,402381 +0,05%
2019-12-18 1,401640 +0,31%
2019-12-17 1,397344 -0,02%
2019-12-16 1,397648 +0,08%
2019-12-14 1,396503 +0,00%
2019-12-13 1,396503 +0,91%
2019-12-12 1,383875 +1,41%
2019-12-11 1,364636 +0,29%
2019-12-10 1,360632 -0,40%
2019-12-09 1,366067 -0,70%
2019-12-07 1,375658 +0,00%
2019-12-06 1,375658 +0,28%
2019-12-05 1,371772 +0,09%
2019-12-04 1,370544 +0,92%
2019-12-03 1,358056 -0,59%
2019-12-02 1,366131 -0,34%
2019-11-29 1,370820 +0,07%
2019-11-28 1,369895 -0,17%
2019-11-27 1,372227 -0,09%
2019-11-26 1,373414 -0,64%
2019-11-25 1,382263 +0,43%
2019-11-22 1,376319 +0,15%
2019-11-21 1,374315 -0,55%
2019-11-20 1,381855 +0,07%
2019-11-19 1,380842 +0,06%
2019-11-18 1,379988 +0,15%
2019-11-15 1,377887 +0,59%
2019-11-14 1,369791 +0,35%
2019-11-13 1,365067 -0,67%
2019-11-12 1,374283 +0,17%
2019-11-11 1,371902 -0,17%
2019-11-08 1,374220 -0,42%
2019-11-07 1,379974 +0,90%
2019-11-06 1,367610 -0,19%
2019-11-05 1,370155 +0,19%
2019-11-04 1,367532 +2,43%
2019-10-31 1,335070 -0,96%
2019-10-30 1,348001 -0,17%
2019-10-29 1,350334 +0,29%
2019-10-28 1,346388 +0,40%
2019-10-25 1,340958 -0,55%
2019-10-24 1,348390 +0,58%
2019-10-22 1,340579 +0,75%
2019-10-21 1,330635 +0,98%
2019-10-18 1,317728 +0,29%
2019-10-17 1,313950 +0,63%
2019-10-16 1,305777 +0,15%
2019-10-15 1,303819 +0,43%
2019-10-14 1,298294 +0,06%
2019-10-11 1,297554 +2,16%
2019-10-10 1,270148 +0,09%
2019-10-09 1,268994 +0,01%
2019-10-08 1,268843 -0,42%
2019-10-07 1,274254 +0,19%
2019-10-04 1,271793 +0,55%
2019-10-03 1,264834 -0,09%
2019-10-02 1,265986 -1,97%
2019-10-01 1,291377 -0,97%
2019-09-30 1,303969 –