| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Aranytrió 2. Nyíltvégű Pénzpiaci Alapok Alapja | ||||
| Évesített hozam: 5,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-09-25 | HU0000703996 | 14.742,815000 | 409.305.000 | |
| 2015-09-24 | HU0000703996 | 14.744,704400 | 409.357.000 | |
| 2015-09-23 | HU0000703996 | 14.743,610700 | 409.327.000 | |
| 2015-09-22 | HU0000703996 | 14.742,472800 | 409.295.000 | |
| 2015-09-21 | HU0000703996 | 14.741,328400 | 409.263.000 | |
| 2015-09-18 | HU0000703996 | 14.739,998700 | 413.649.000 | |
| 2015-09-17 | HU0000703996 | 14.740,960100 | 413.676.000 | |
| 2015-09-16 | HU0000703996 | 14.742,624100 | 413.722.000 | |
| 2015-09-15 | HU0000703996 | 14.741,479000 | 413.690.000 | |
| 2015-09-14 | HU0000703996 | 14.741,036000 | 413.678.000 | |
|
|
||||
| 2015-09-11 | HU0000703996 | 14.739,971000 | 413.648.000 | |
| 2015-09-10 | HU0000703996 | 14.739,483500 | 413.634.000 | |
| 2015-09-09 | HU0000703996 | 14.738,638700 | 415.084.000 | |
| 2015-09-08 | HU0000703996 | 14.738,164700 | 415.439.000 | |
| 2015-09-07 | HU0000703996 | 14.738,425900 | 418.394.000 | |
| 2015-09-04 | HU0000703996 | 14.737,371500 | 418.365.000 | |
| 2015-09-03 | HU0000703996 | 14.736,901800 | 425.808.000 | |
| 2015-09-02 | HU0000703996 | 14.737,158100 | 425.815.000 | |
| 2015-09-01 | HU0000703996 | 14.737,104900 | 425.814.000 | |
| 2015-08-31 | HU0000703996 | 14.736,631200 | 425.800.000 | |
| 2015-08-28 | HU0000703996 | 14.735,928400 | 426.237.000 | |
| 2015-08-27 | HU0000703996 | 14.733,623900 | 426.170.000 | |
| 2015-08-26 | HU0000703996 | 14.734,241400 | 426.188.000 | |
| 2015-08-25 | HU0000703996 | 14.734,129300 | 426.185.000 | |
| 2015-08-24 | HU0000703996 | 14.738,760600 | 426.319.000 | |
| 2015-08-19 | HU0000703996 | 14.737,832300 | 429.976.000 | |
| 2015-08-18 | HU0000703996 | 14.737,721600 | 429.973.000 | |
| 2015-08-17 | HU0000703996 | 14.737,246300 | 429.959.000 | |
| 2015-08-14 | HU0000703996 | 14.736,552500 | 429.939.000 | |
| 2015-08-13 | HU0000703996 | 14.736,803600 | 429.946.000 | |
| 2015-08-12 | HU0000703996 | 14.735,607700 | 429.911.000 | |
| 2015-08-11 | HU0000703996 | 14.734,408800 | 429.876.000 | |
| 2015-08-10 | HU0000703996 | 14.733,936500 | 429.863.000 | |
| 2015-08-08 | HU0000703996 | 14.733,715300 | 429.856.000 | |
| 2015-08-07 | HU0000703996 | 14.733,966500 | 429.863.000 | |
| 2015-08-06 | HU0000703996 | 14.733,491300 | 429.850.000 | |
| 2015-08-05 | HU0000703996 | 14.733,742500 | 430.063.000 | |
| 2015-08-04 | HU0000703996 | 14.732,909000 | 430.039.000 | |
| 2015-08-03 | HU0000703996 | 14.732,826300 | 430.036.000 | |
| 2015-07-31 | HU0000703996 | 14.732,130000 | 430.016.000 | |
| 2015-07-30 | HU0000703996 | 14.732,774300 | 430.035.000 | |
| 2015-07-29 | HU0000703996 | 14.733,783100 | 431.538.000 | |
| 2015-07-28 | HU0000703996 | 14.734,417500 | 431.556.000 | |
| 2015-07-27 | HU0000703996 | 14.735,423000 | 431.586.000 | |
| 2015-07-24 | HU0000703996 | 14.736,220700 | 432.022.000 | |
| 2015-07-23 | HU0000703996 | 14.733,517700 | 431.943.000 | |
| 2015-07-22 | HU0000703996 | 14.732,676400 | 434.923.000 | |
| 2015-07-21 | HU0000703996 | 14.732,938000 | 435.034.000 | |
| 2015-07-20 | HU0000703996 | 14.733,191800 | 436.515.000 | |
| 2015-07-17 | HU0000703996 | 14.732,514700 | 436.495.000 | |
| 2015-07-16 | HU0000703996 | 14.732,041800 | 436.481.000 | |
| 2015-07-15 | HU0000703996 | 14.731,935800 | 436.478.000 | |
| 2015-07-14 | HU0000703996 | 14.731,837600 | 437.035.000 | |
| 2015-07-13 | HU0000703996 | 14.731,731800 | 437.032.000 | |
| 2015-07-10 | HU0000703996 | 14.731,048100 | 437.011.000 | |
| 2015-07-09 | HU0000703996 | 14.729,484400 | 436.965.000 | |
| 2015-07-08 | HU0000703996 | 14.733,299900 | 440.319.000 | |
| 2015-07-07 | HU0000703996 | 14.731,233300 | 440.258.000 | |
| 2015-07-06 | HU0000703996 | 14.732,267500 | 440.804.000 | |
| 2015-07-03 | HU0000703996 | 14.730,365200 | 440.747.000 | |
| 2015-07-02 | HU0000703996 | 14.732,172600 | 440.801.000 | |
| 2015-07-01 | HU0000703996 | 14.731,317700 | 442.249.000 | |
| 2015-06-30 | HU0000703996 | 14.730,418400 | 451.944.000 | |
| 2015-06-29 | HU0000703996 | 14.734,072900 | 453.412.000 | |
| 2015-06-26 | HU0000703996 | 14.733,371200 | 453.390.000 | |
| 2015-06-25 | HU0000703996 | 14.733,629100 | 453.398.000 | |
| 2015-06-24 | HU0000703996 | 14.731,658900 | 453.337.000 | |
| 2015-06-23 | HU0000703996 | 14.730,410900 | 453.299.000 | |
| 2015-06-22 | HU0000703996 | 14.728,367100 | 455.313.000 | |
| 2015-06-19 | HU0000703996 | 14.728,793300 | 455.326.000 | |
| 2015-06-18 | HU0000703996 | 14.727,496900 | 457.038.000 | |
| 2015-06-17 | HU0000703996 | 14.726,249400 | 457.000.000 | |
| 2015-06-16 | HU0000703996 | 14.726,118600 | 456.996.000 | |
| 2015-06-15 | HU0000703996 | 14.729,513300 | 457.705.000 | |
| 2015-06-12 | HU0000703996 | 14.728,779100 | 457.682.000 | |
| 2015-06-11 | HU0000703996 | 14.728,648700 | 462.951.000 | |
| 2015-06-10 | HU0000703996 | 14.730,429900 | 463.007.000 | |
| 2015-06-09 | HU0000703996 | 14.731,879400 | 465.586.000 | |
| 2015-06-08 | HU0000703996 | 14.734,482000 | 465.669.000 | |
| 2015-06-05 | HU0000703996 | 14.732,599300 | 465.609.000 | |
| 2015-06-04 | HU0000703996 | 14.735,154700 | 465.690.000 | |
| 2015-06-03 | HU0000703996 | 14.735,023300 | 465.686.000 | |
| 2015-06-02 | HU0000703996 | 14.734,507900 | 465.669.000 | |
| 2015-06-01 | HU0000703996 | 14.735,211800 | 465.692.000 | |
| 2015-05-29 | HU0000703996 | 14.734,423900 | 465.667.000 | |
| 2015-05-28 | HU0000703996 | 14.732,810900 | 468.106.000 | |
| 2015-05-27 | HU0000703996 | 14.731,892300 | 469.078.000 | |
| 2015-05-26 | HU0000703996 | 14.732,138600 | 469.823.000 | |
| 2015-05-22 | HU0000703996 | 14.730,466500 | 469.769.000 | |
| 2015-05-21 | HU0000703996 | 14.731,152700 | 469.791.000 | |
| 2015-05-20 | HU0000703996 | 14.730,237600 | 469.821.000 | |
| 2015-05-19 | HU0000703996 | 14.729,359600 | 469.793.000 | |
| 2015-05-18 | HU0000703996 | 14.729,605500 | 469.801.000 | |
| 2015-05-15 | HU0000703996 | 14.726,524600 | 469.702.000 | |
| 2015-05-14 | HU0000703996 | 14.726,436900 | 469.847.000 | |
| 2015-05-13 | HU0000703996 | 14.725,521500 | 469.818.000 | |
| 2015-05-12 | HU0000703996 | 14.729,251000 | 469.937.000 | |
| 2015-05-11 | HU0000703996 | 14.727,554800 | 469.883.000 | |
| 2015-05-08 | HU0000703996 | 14.725,239900 | 469.809.000 | |
| 2015-05-07 | HU0000703996 | 14.728,592900 | 469.916.000 | |
| 2015-05-06 | HU0000703996 | 14.731,224000 | 470.000.000 | |
| 2015-05-05 | HU0000703996 | 14.730,304700 | 471.443.000 | |
| 2015-05-04 | HU0000703996 | 14.731,736900 | 471.489.000 | |
| 2015-04-30 | HU0000703996 | 14.732,440000 | 471.512.000 | |
| 2015-04-29 | HU0000703996 | 14.734,266900 | 471.673.000 | |
| 2015-04-28 | HU0000703996 | 14.734,516700 | 471.681.000 | |
| 2015-04-27 | HU0000703996 | 14.735,548500 | 471.714.000 | |
| 2015-04-24 | HU0000703996 | 14.734,010200 | 471.665.000 | |
| 2015-04-23 | HU0000703996 | 14.733,145600 | 471.637.000 | |
| 2015-04-22 | HU0000703996 | 14.732,613300 | 471.620.000 | |
| 2015-04-21 | HU0000703996 | 14.731,748600 | 471.593.000 | |
| 2015-04-20 | HU0000703996 | 14.732,389400 | 473.484.000 | |
| 2015-04-17 | HU0000703996 | 14.731,305700 | 473.449.000 | |
| 2015-04-16 | HU0000703996 | 14.731,944200 | 474.943.000 | |
| 2015-04-15 | HU0000703996 | 14.731,086000 | 474.915.000 | |
| 2015-04-14 | HU0000703996 | 14.730,946100 | 474.911.000 | |
| 2015-04-13 | HU0000703996 | 14.731,582700 | 474.931.000 | |
| 2015-04-10 | HU0000703996 | 14.732,386100 | 474.957.000 | |
| 2015-04-09 | HU0000703996 | 14.731,139600 | 474.917.000 | |
| 2015-04-08 | HU0000703996 | 14.729,446500 | 474.863.000 | |
| 2015-04-07 | HU0000703996 | 14.729,823000 | 474.875.000 | |
| 2015-04-03 | HU0000703996 | 14.731,658800 | 481.092.000 | |
| 2015-04-02 | HU0000703996 | 14.730,747700 | 483.272.000 | |
| 2015-04-01 | HU0000703996 | 14.731,834800 | 483.307.000 | |
| 2015-03-31 | HU0000703996 | 14.731,666100 | 483.302.000 | |
| 2015-03-30 | HU0000703996 | 14.730,665300 | 483.269.000 | |
| 2015-03-27 | HU0000703996 | 14.731,151600 | 483.285.000 | |
| 2015-03-26 | HU0000703996 | 14.732,633300 | 498.626.000 | |
| 2015-03-25 | HU0000703996 | 14.731,241700 | 498.579.000 | |
| 2015-03-24 | HU0000703996 | 14.731,161900 | 499.873.000 | |
| 2015-03-23 | HU0000703996 | 14.731,396100 | 499.880.000 | |
| 2015-03-20 | HU0000703996 | 14.734,218000 | 499.976.000 | |
| 2015-03-19 | HU0000703996 | 14.732,830000 | 499.929.000 | |
| 2015-03-18 | HU0000703996 | 14.731,939600 | 500.577.000 | |
| 2015-03-17 | HU0000703996 | 14.732,173500 | 500.585.000 | |
| 2015-03-16 | HU0000703996 | 14.732,407500 | 502.066.000 | |
| 2015-03-13 | HU0000703996 | 14.732,483000 | 502.068.000 | |
| 2015-03-12 | HU0000703996 | 14.731,908900 | 503.522.000 | |
| 2015-03-11 | HU0000703996 | 14.731,427800 | 503.505.000 | |
| 2015-03-10 | HU0000703996 | 14.732,875800 | 503.555.000 | |
| 2015-03-09 | HU0000703996 | 14.734,822600 | 503.622.000 | |
| 2015-03-06 | HU0000703996 | 14.733,589500 | 503.579.000 | |
| 2015-03-05 | HU0000703996 | 14.735,442500 | 503.643.000 | |
| 2015-03-04 | HU0000703996 | 14.726,047700 | 504.927.000 | |
| 2015-03-03 | HU0000703996 | 14.726,279900 | 505.583.000 | |
| 2015-03-02 | HU0000703996 | 14.725,719600 | 505.725.000 | |
| 2015-02-27 | HU0000703996 | 14.724,600700 | 505.687.000 | |
| 2015-02-26 | HU0000703996 | 14.722,830700 | 505.626.000 | |
| 2015-02-25 | HU0000703996 | 14.722,766600 | 505.624.000 | |
| 2015-02-24 | HU0000703996 | 14.722,566100 | 505.617.000 | |
| 2015-02-23 | HU0000703996 | 14.722,365700 | 505.610.000 | |
| 2015-02-20 | HU0000703996 | 14.721,144900 | 507.335.000 | |
| 2015-02-19 | HU0000703996 | 14.720,945300 | 507.328.000 | |
| 2015-02-18 | HU0000703996 | 14.721,326300 | 514.702.000 | |
| 2015-02-17 | HU0000703996 | 14.721,130400 | 518.375.000 | |
| 2015-02-16 | HU0000703996 | 14.721,069100 | 522.304.000 | |
| 2015-02-13 | HU0000703996 | 14.720,624000 | 524.879.000 | |
| 2015-02-12 | HU0000703996 | 14.720,564400 | 539.597.000 | |
| 2015-02-11 | HU0000703996 | 14.720,379800 | 539.590.000 | |
| 2015-02-10 | HU0000703996 | 14.720,613100 | 539.599.000 | |
| 2015-02-09 | HU0000703996 | 14.720,157200 | 541.054.000 | |
| 2015-02-06 | HU0000703996 | 14.719,274600 | 541.522.000 | |
| 2015-02-05 | HU0000703996 | 14.719,507200 | 541.531.000 | |
| 2015-02-04 | HU0000703996 | 14.719,739900 | 541.539.000 | |
| 2015-02-03 | HU0000703996 | 14.720,113700 | 550.547.000 | |
| 2015-02-02 | HU0000703996 | 14.719,941900 | 550.541.000 | |
| 2015-01-30 | HU0000703996 | 14.719,487300 | 550.700.000 | |
| 2015-01-29 | HU0000703996 | 14.719,419900 | 550.992.000 | |
| 2015-01-28 | HU0000703996 | 14.719,498300 | 550.995.000 | |
| 2015-01-27 | HU0000703996 | 14.719,430900 | 551.184.000 | |
| 2015-01-26 | HU0000703996 | 14.719,225200 | 551.176.000 | |
| 2015-01-23 | HU0000703996 | 14.718,746300 | 551.158.000 | |
| 2015-01-22 | HU0000703996 | 14.718,256400 | 551.714.000 | |
| 2015-01-21 | HU0000703996 | 14.718,473100 | 551.722.000 | |
| 2015-01-20 | HU0000703996 | 14.717,983800 | 551.704.000 | |
| 2015-01-19 | HU0000703996 | 14.718,200500 | 551.712.000 | |
| 2015-01-16 | HU0000703996 | 14.718,988900 | 551.741.000 | |
| 2015-01-15 | HU0000703996 | 14.719,205600 | 552.058.000 | |
| 2015-01-14 | HU0000703996 | 14.719,000300 | 552.051.000 | |
| 2015-01-13 | HU0000703996 | 14.718,511300 | 552.033.000 | |
| 2015-01-12 | HU0000703996 | 14.718,727900 | 552.041.000 | |
| 2015-01-10 | HU0000703996 | 14.718,455400 | 552.030.000 | |
| 2015-01-09 | HU0000703996 | 14.718,261700 | 552.332.000 | |
| 2015-01-08 | HU0000703996 | 14.718,478200 | 552.340.000 | |
| 2015-01-07 | HU0000703996 | 14.718,252800 | 552.332.000 | |
| 2015-01-06 | HU0000703996 | 14.717,743800 | 552.313.000 | |
| 2015-01-05 | HU0000703996 | 14.717,531600 | 558.339.000 | |
| 2014-12-31 | HU0000703996 | 14.716,575800 | 558.303.000 | |
| 2014-12-30 | HU0000703996 | 14.716,509700 | 558.300.000 | |
| 2014-12-29 | HU0000703996 | 14.717,005100 | 568.724.000 | |
| 2014-12-23 | HU0000703996 | 14.715,578500 | 568.669.000 | |
| 2014-12-22 | HU0000703996 | 14.715,790500 | 584.864.000 | |
| 2014-12-19 | HU0000703996 | 14.715,257300 | 598.749.000 | |
| 2014-12-18 | HU0000703996 | 14.715,027300 | 598.740.000 | |
| 2014-12-17 | HU0000703996 | 14.714,515000 | 599.013.000 | |
| 2014-12-16 | HU0000703996 | 14.714,718600 | 603.436.000 | |
| 2014-12-15 | HU0000703996 | 14.714,210900 | 610.478.000 | |
| 2014-12-13 | HU0000703996 | 14.713,910000 | 610.465.000 | |
| 2014-12-12 | HU0000703996 | 14.713,665100 | 612.324.000 | |
| 2014-12-11 | HU0000703996 | 14.713,865200 | 612.332.000 | |
| 2014-12-10 | HU0000703996 | 14.713,365500 | 612.341.000 | |
| 2014-12-09 | HU0000703996 | 14.713,121400 | 612.331.000 | |
| 2014-12-08 | HU0000703996 | 14.713,065900 | 613.344.000 | |
| 2014-12-05 | HU0000703996 | 14.712,523400 | 613.483.000 | |
| 2014-12-04 | HU0000703996 | 14.712,279900 | 613.473.000 | |
| 2014-12-03 | HU0000703996 | 14.712,479800 | 613.481.000 | |
| 2014-12-02 | HU0000703996 | 14.711,981200 | 613.460.000 | |
| 2014-12-01 | HU0000703996 | 14.712,192900 | 614.322.000 | |
| 2014-11-28 | HU0000703996 | 14.711,611900 | 614.298.000 | |
| 2014-11-27 | HU0000703996 | 14.711,094300 | 614.276.000 | |
| 2014-11-26 | HU0000703996 | 14.711,297500 | 614.285.000 | |
| 2014-11-25 | HU0000703996 | 14.711,034700 | 617.216.000 | |
| 2014-11-24 | HU0000703996 | 14.711,237200 | 617.445.000 | |
| 2014-11-21 | HU0000703996 | 14.711,591200 | 626.287.000 | |
| 2014-11-19 | HU0000703996 | 14.711,284700 | 626.583.000 | |
| 2014-11-18 | HU0000703996 | 14.711,028100 | 632.045.000 | |
| 2014-11-17 | HU0000703996 | 14.711,227100 | 636.467.000 | |
| 2014-11-14 | HU0000703996 | 14.710,675100 | 636.443.000 | |
| 2014-11-13 | HU0000703996 | 14.710,627000 | 636.441.000 | |
| 2014-11-12 | HU0000703996 | 14.710,369900 | 636.429.000 | |
| 2014-11-11 | HU0000703996 | 14.710,567800 | 636.438.000 | |
| 2014-11-10 | HU0000703996 | 14.710,064800 | 636.887.000 | |
| 2014-11-07 | HU0000703996 | 14.709,503000 | 637.377.000 | |
| 2014-11-06 | HU0000703996 | 14.709,700600 | 638.563.000 | |
| 2014-11-05 | HU0000703996 | 14.709,444500 | 638.552.000 | |
| 2014-11-04 | HU0000703996 | 14.709,641900 | 638.972.000 | |
| 2014-11-03 | HU0000703996 | 14.709,405100 | 638.962.000 | |
| 2014-10-31 | HU0000703996 | 14.710,204900 | 640.026.000 | |
| 2014-10-30 | HU0000703996 | 14.710,398300 | 640.035.000 | |
| 2014-10-29 | HU0000703996 | 14.710,799800 | 641.891.000 | |
| 2014-10-28 | HU0000703996 | 14.710,993100 | 641.899.000 | |
| 2014-10-27 | HU0000703996 | 14.711,186300 | 641.908.000 | |
| 2014-10-22 | HU0000703996 | 14.710,555300 | 641.880.000 | |
| 2014-10-21 | HU0000703996 | 14.710,532200 | 641.879.000 | |
| 2014-10-20 | HU0000703996 | 14.710,725400 | 641.888.000 | |
| 2014-10-18 | HU0000703996 | 14.710,410600 | 641.874.000 | |
| 2014-10-17 | HU0000703996 | 14.710,146400 | 641.863.000 | |
| 2014-10-16 | HU0000703996 | 14.710,095900 | 644.935.000 | |
| 2014-10-15 | HU0000703996 | 14.710,075900 | 644.934.000 | |
| 2014-10-14 | HU0000703996 | 14.710,268500 | 644.942.000 | |
| 2014-10-13 | HU0000703996 | 14.710,218300 | 644.940.000 | |
| 2014-10-10 | HU0000703996 | 14.709,642900 | 644.915.000 | |
| 2014-10-09 | HU0000703996 | 14.709,835500 | 644.923.000 | |
| 2014-10-08 | HU0000703996 | 14.709,330100 | 644.901.000 | |
| 2014-10-07 | HU0000703996 | 14.709,067600 | 647.890.000 | |
| 2014-10-06 | HU0000703996 | 14.709,017900 | 647.888.000 | |
| 2014-10-03 | HU0000703996 | 14.709,806900 | 647.923.000 | |
| 2014-10-02 | HU0000703996 | 14.709,998800 | 647.931.000 | |
| 2014-10-01 | HU0000703996 | 14.709,505400 | 647.910.000 | |
| 2014-09-30 | HU0000703996 | 14.709,697300 | 647.918.000 | |
| 2014-09-29 | HU0000703996 | 14.709,195800 | 648.087.000 | |
| 2014-09-26 | HU0000703996 | 14.709,085000 | 648.082.000 | |
| 2014-09-25 | HU0000703996 | 14.708,583900 | 649.193.000 | |
| 2014-09-24 | HU0000703996 | 14.708,324700 | 649.181.000 | |
| 2014-09-23 | HU0000703996 | 14.708,278600 | 649.915.000 | |
| 2014-09-22 | HU0000703996 | 14.707,779000 | 649.996.000 | |
| 2014-09-19 | HU0000703996 | 14.707,446700 | 649.981.000 | |
| 2014-09-18 | HU0000703996 | 14.707,179400 | 653.102.000 | |
| 2014-09-17 | HU0000703996 | 14.707,373500 | 657.596.000 | |
| 2014-09-16 | HU0000703996 | 14.706,871800 | 657.574.000 | |
| 2014-09-15 | HU0000703996 | 14.706,608100 | 657.562.000 | |
| 2014-09-12 | HU0000703996 | 14.706,254600 | 657.546.000 | |
| 2014-09-11 | HU0000703996 | 14.705,990900 | 657.534.000 | |
| 2014-09-10 | HU0000703996 | 14.705,945900 | 657.532.000 | |
| 2014-09-09 | HU0000703996 | 14.705,682200 | 657.520.000 | |
| 2014-09-08 | HU0000703996 | 14.705,180600 | 657.498.000 | |
| 2014-09-05 | HU0000703996 | 14.704,827000 | 658.953.000 | |
| 2014-09-04 | HU0000703996 | 14.704,564000 | 658.941.000 | |
| 2014-09-03 | HU0000703996 | 14.704,063600 | 659.566.000 | |
| 2014-09-02 | HU0000703996 | 14.703,563700 | 660.587.000 | |
| 2014-09-01 | HU0000703996 | 14.703,075700 | 660.565.000 | |
| 2014-08-29 | HU0000703996 | 14.702,211600 | 661.996.000 | |
| 2014-08-28 | HU0000703996 | 14.701,206700 | 661.951.000 | |
| 2014-08-27 | HU0000703996 | 14.700,679900 | 661.927.000 | |
| 2014-08-26 | HU0000703996 | 14.700,867300 | 661.936.000 | |
| 2014-08-25 | HU0000703996 | 14.700,340400 | 661.912.000 | |
| 2014-08-22 | HU0000703996 | 14.699,474100 | 661.873.000 | |
| 2014-08-21 | HU0000703996 | 14.699,183600 | 661.860.000 | |
| 2014-08-19 | HU0000703996 | 14.698,129800 | 662.121.000 | |
| 2014-08-18 | HU0000703996 | 14.697,603400 | 675.414.000 | |
| 2014-08-15 | HU0000703996 | 14.696,990700 | 684.204.000 | |
| 2014-08-14 | HU0000703996 | 14.696,483400 | 684.180.000 | |
| 2014-08-13 | HU0000703996 | 14.696,438400 | 684.178.000 | |
| 2014-08-12 | HU0000703996 | 14.696,159700 | 684.165.000 | |
| 2014-08-11 | HU0000703996 | 14.694,948800 | 684.109.000 | |
| 2014-08-08 | HU0000703996 | 14.694,105200 | 688.287.000 | |
| 2014-08-07 | HU0000703996 | 14.693,595100 | 688.263.000 | |
| 2014-08-06 | HU0000703996 | 14.693,312100 | 688.249.000 | |
| 2014-08-05 | HU0000703996 | 14.692,336200 | 688.204.000 | |
| 2014-08-04 | HU0000703996 | 14.691,826100 | 688.180.000 | |
| 2014-08-01 | HU0000703996 | 14.691,695800 | 688.174.000 | |
| 2014-07-31 | HU0000703996 | 14.691,878700 | 688.182.000 | |
| 2014-07-30 | HU0000703996 | 14.691,368400 | 688.158.000 | |
| 2014-07-29 | HU0000703996 | 14.690,858300 | 688.134.000 | |
| 2014-07-28 | HU0000703996 | 14.690,348200 | 690.270.000 | |
| 2014-07-25 | HU0000703996 | 14.689,049700 | 690.209.000 | |
| 2014-07-24 | HU0000703996 | 14.689,232200 | 690.218.000 | |
| 2014-07-23 | HU0000703996 | 14.688,259600 | 690.172.000 | |
| 2014-07-22 | HU0000703996 | 14.687,060500 | 690.116.000 | |
| 2014-07-21 | HU0000703996 | 14.686,573200 | 690.093.000 | |
| 2014-07-18 | HU0000703996 | 14.685,261100 | 690.031.000 | |
| 2014-07-17 | HU0000703996 | 14.684,279500 | 692.790.000 | |
| 2014-07-16 | HU0000703996 | 14.683,769000 | 693.485.000 | |
| 2014-07-15 | HU0000703996 | 14.683,259200 | 695.825.000 | |
| 2014-07-14 | HU0000703996 | 14.682,751300 | 695.801.000 | |
| 2014-07-11 | HU0000703996 | 14.681,227500 | 695.729.000 | |
| 2014-07-10 | HU0000703996 | 14.680,944200 | 695.715.000 | |
| 2014-07-09 | HU0000703996 | 14.680,384400 | 695.689.000 | |
| 2014-07-08 | HU0000703996 | 14.679,600800 | 751.757.000 | |
| 2014-07-07 | HU0000703996 | 14.679,295800 | 751.741.000 | |
| 2014-07-04 | HU0000703996 | 14.679,192100 | 752.470.000 | |
| 2014-07-03 | HU0000703996 | 14.678,887400 | 752.454.000 | |
| 2014-07-02 | HU0000703996 | 14.678,375100 | 752.428.000 | |
| 2014-07-01 | HU0000703996 | 14.678,353600 | 752.838.000 | |
| 2014-06-30 | HU0000703996 | 14.677,841600 | 752.812.000 | |
| 2014-06-27 | HU0000703996 | 14.676,990800 | 752.768.000 | |
| 2014-06-26 | HU0000703996 | 14.676,477800 | 752.742.000 | |
| 2014-06-25 | HU0000703996 | 14.675,964900 | 752.716.000 | |
| 2014-06-24 | HU0000703996 | 14.675,659400 | 753.199.000 | |
| 2014-06-23 | HU0000703996 | 14.675,146800 | 756.020.000 | |
| 2014-06-20 | HU0000703996 | 14.673,822000 | 755.951.000 | |
| 2014-06-19 | HU0000703996 | 14.673,790300 | 755.950.000 | |
| 2014-06-18 | HU0000703996 | 14.673,279800 | 756.525.000 | |
| 2014-06-17 | HU0000703996 | 14.672,791100 | 756.500.000 | |
| 2014-06-16 | HU0000703996 | 14.672,485500 | 756.484.000 | |
| 2014-06-13 | HU0000703996 | 14.671,429900 | 756.430.000 | |
| 2014-06-12 | HU0000703996 | 14.671,124300 | 756.414.000 | |
| 2014-06-11 | HU0000703996 | 14.670,612300 | 758.705.000 | |
| 2014-06-10 | HU0000703996 | 14.670,093200 | 761.613.000 | |
| 2014-06-06 | HU0000703996 | 14.668,716200 | 761.541.000 | |
| 2014-06-05 | HU0000703996 | 14.668,199200 | 761.514.000 | |
| 2014-06-04 | HU0000703996 | 14.667,682200 | 761.487.000 | |
| 2014-06-03 | HU0000703996 | 14.667,856300 | 765.090.000 | |
| 2014-06-02 | HU0000703996 | 14.667,351600 | 768.540.000 | |
| 2014-05-30 | HU0000703996 | 14.665,814500 | 768.459.000 | |
| 2014-05-29 | HU0000703996 | 14.665,300700 | 768.432.000 | |
| 2014-05-28 | HU0000703996 | 14.664,786900 | 769.153.000 | |
| 2014-05-27 | HU0000703996 | 14.664,476500 | 769.137.000 | |
| 2014-05-26 | HU0000703996 | 14.663,963300 | 769.213.000 | |
| 2014-05-23 | HU0000703996 | 14.663,107700 | 769.168.000 | |
| 2014-05-22 | HU0000703996 | 14.662,594500 | 769.141.000 | |
| 2014-05-21 | HU0000703996 | 14.662,081400 | 769.114.000 | |
| 2014-05-20 | HU0000703996 | 14.661,568200 | 769.087.000 | |
| 2014-05-19 | HU0000703996 | 14.661,036400 | 769.059.000 | |
| 2014-05-16 | HU0000703996 | 14.659,643900 | 768.986.000 | |
| 2014-05-15 | HU0000703996 | 14.659,112100 | 768.958.000 | |
| 2014-05-14 | HU0000703996 | 14.658,580300 | 772.493.000 | |
| 2014-05-13 | HU0000703996 | 14.658,051300 | 772.465.000 | |
| 2014-05-12 | HU0000703996 | 14.657,724200 | 777.578.000 | |
| 2014-05-10 | HU0000703996 | 14.657,168100 | 777.548.000 | |
| 2014-05-09 | HU0000703996 | 14.656,643100 | 777.520.000 | |
| 2014-05-08 | HU0000703996 | 14.656,118000 | 781.889.000 | |
| 2014-05-07 | HU0000703996 | 14.655,795800 | 787.734.000 | |
| 2014-05-06 | HU0000703996 | 14.655,278500 | 791.590.000 | |
| 2014-05-05 | HU0000703996 | 14.654,772500 | 791.563.000 | |
| 2014-04-30 | HU0000703996 | 14.648,307800 | 791.214.000 | |
| 2014-04-29 | HU0000703996 | 14.647,794600 | 791.186.000 | |
| 2014-04-28 | HU0000703996 | 14.647,281400 | 791.158.000 | |
| 2014-04-25 | HU0000703996 | 14.645,741900 | 791.075.000 | |
| 2014-04-24 | HU0000703996 | 14.645,228800 | 791.824.000 | |
| 2014-04-23 | HU0000703996 | 14.644,713000 | 791.796.000 | |
| 2014-04-22 | HU0000703996 | 14.644,686000 | 791.794.000 | |
| 2014-04-18 | HU0000703996 | 14.642,819800 | 791.693.000 | |
| 2014-04-17 | HU0000703996 | 14.642,304000 | 791.665.000 | |
| 2014-04-16 | HU0000703996 | 14.641,788200 | 791.638.000 | |
| 2014-04-15 | HU0000703996 | 14.641,272500 | 791.610.000 | |
| 2014-04-14 | HU0000703996 | 14.640,756700 | 791.582.000 | |
| 2014-04-11 | HU0000703996 | 14.639,894900 | 791.535.000 | |
| 2014-04-10 | HU0000703996 | 14.639,379200 | 795.899.000 | |
| 2014-04-09 | HU0000703996 | 14.638,332100 | 795.842.000 | |
| 2014-04-08 | HU0000703996 | 14.638,305600 | 795.841.000 | |
| 2014-04-07 | HU0000703996 | 14.637,768800 | 796.734.000 | |
| 2014-04-04 | HU0000703996 | 14.636,357000 | 826.544.000 | |
| 2014-04-03 | HU0000703996 | 14.635,842800 | 826.515.000 | |
| 2014-04-02 | HU0000703996 | 14.635,347700 | 828.697.000 | |
| 2014-04-01 | HU0000703996 | 14.634,841500 | 828.669.000 | |
| 2014-03-31 | HU0000703996 | 14.634,326600 | 828.639.000 | |
| 2014-03-28 | HU0000703996 | 14.632,963600 | 828.562.000 | |
| 2014-03-27 | HU0000703996 | 14.632,446600 | 828.533.000 | |
| 2014-03-26 | HU0000703996 | 14.631,906500 | 838.057.000 | |
| 2014-03-25 | HU0000703996 | 14.631,373200 | 838.027.000 | |
| 2014-03-24 | HU0000703996 | 14.630,839900 | 837.996.000 | |
| 2014-03-21 | HU0000703996 | 14.629,425800 | 841.646.000 | |
| 2014-03-20 | HU0000703996 | 14.628,895200 | 842.610.000 | |
| 2014-03-19 | HU0000703996 | 14.628,365200 | 842.579.000 | |
| 2014-03-18 | HU0000703996 | 14.627,835400 | 846.937.000 | |
| 2014-03-17 | HU0000703996 | 14.627,308600 | 847.097.000 | |
| 2014-03-14 | HU0000703996 | 14.625,728300 | 847.517.000 | |
| 2014-03-13 | HU0000703996 | 14.625,202000 | 850.251.000 | |
| 2014-03-12 | HU0000703996 | 14.624,860700 | 858.552.000 | |
| 2014-03-11 | HU0000703996 | 14.624,338500 | 858.522.000 | |
| 2014-03-10 | HU0000703996 | 14.623,795900 | 858.490.000 | |
| 2014-03-07 | HU0000703996 | 14.622,168900 | 881.088.000 | |
| 2014-03-06 | HU0000703996 | 14.621,642100 | 885.443.000 | |
| 2014-03-05 | HU0000703996 | 14.621,294000 | 891.270.000 | |
| 2014-03-04 | HU0000703996 | 14.620,774000 | 891.239.000 | |
| 2014-03-03 | HU0000703996 | 14.620,090300 | 891.197.000 | |
| 2014-02-28 | HU0000703996 | 14.618,530200 | 891.102.000 | |
| 2014-02-27 | HU0000703996 | 14.618,008600 | 893.614.000 | |
| 2014-02-26 | HU0000703996 | 14.617,488600 | 907.614.000 | |
| 2014-02-25 | HU0000703996 | 14.616,484600 | 907.684.000 | |
| 2014-02-24 | HU0000703996 | 14.615,973300 | 907.652.000 | |
| 2014-02-21 | HU0000703996 | 14.614,439600 | 907.557.000 | |
| 2014-02-20 | HU0000703996 | 14.613,928400 | 907.525.000 | |
| 2014-02-19 | HU0000703996 | 14.613,417200 | 907.493.000 | |
| 2014-02-18 | HU0000703996 | 14.612,905900 | 907.461.000 | |
| 2014-02-17 | HU0000703996 | 14.612,394700 | 907.430.000 | |
| 2014-02-14 | HU0000703996 | 14.611,049000 | 907.346.000 | |
| 2014-02-13 | HU0000703996 | 14.610,537800 | 907.724.000 | |
| 2014-02-12 | HU0000703996 | 14.610,026800 | 907.692.000 | |
| 2014-02-11 | HU0000703996 | 14.609,515800 | 907.660.000 | |
| 2014-02-10 | HU0000703996 | 14.609,023400 | 907.629.000 | |
| 2014-02-07 | HU0000703996 | 14.607,488300 | 907.534.000 | |
| 2014-02-06 | HU0000703996 | 14.606,483500 | 907.472.000 | |
| 2014-02-05 | HU0000703996 | 14.605,971800 | 907.440.000 | |
| 2014-02-04 | HU0000703996 | 14.606,141300 | 907.450.000 | |
| 2014-02-03 | HU0000703996 | 14.605,640300 | 907.521.000 | |
| 2014-01-31 | HU0000703996 | 14.604,293300 | 907.438.000 | |
| 2014-01-30 | HU0000703996 | 14.604,265900 | 907.947.000 | |
| 2014-01-29 | HU0000703996 | 14.603,745100 | 907.915.000 | |
| 2014-01-28 | HU0000703996 | 14.603,225000 | 907.882.000 | |
| 2014-01-27 | HU0000703996 | 14.602,705000 | 907.850.000 | |
| 2014-01-24 | HU0000703996 | 14.601,144800 | 907.753.000 | |
| 2014-01-23 | HU0000703996 | 14.600,624700 | 907.721.000 | |
| 2014-01-22 | HU0000703996 | 14.599,611800 | 907.775.000 | |
| 2014-01-21 | HU0000703996 | 14.599,091800 | 907.742.000 | |
| 2014-01-20 | HU0000703996 | 14.598,571900 | 907.754.000 | |
| 2014-01-17 | HU0000703996 | 14.597,011900 | 907.657.000 | |
| 2014-01-16 | HU0000703996 | 14.595,999200 | 907.594.000 | |
| 2014-01-15 | HU0000703996 | 14.595,479200 | 907.678.000 | |
| 2014-01-14 | HU0000703996 | 14.594,959300 | 908.361.000 | |
| 2014-01-13 | HU0000703996 | 14.594,439900 | 908.329.000 | |
| 2014-01-10 | HU0000703996 | 14.592,389200 | 908.201.000 | |
| 2014-01-09 | HU0000703996 | 14.591,869800 | 908.169.000 | |
| 2014-01-08 | HU0000703996 | 14.591,350300 | 908.136.000 | |
| 2014-01-07 | HU0000703996 | 14.590,338500 | 908.073.000 | |
| 2014-01-06 | HU0000703996 | 14.589,631400 | 908.030.000 | |
| 2014-01-03 | HU0000703996 | 14.588,073000 | 907.932.000 | |
| 2014-01-02 | HU0000703996 | 14.587,561500 | 907.901.000 | |
| 2013-12-31 | HU0000703996 | 14.586,522500 | 907.836.000 | |
| 2013-12-30 | HU0000703996 | 14.585,535300 | 907.775.000 | |
| 2013-12-23 | HU0000703996 | 14.581,579300 | 907.528.000 | |
| 2013-12-21 | HU0000703996 | 14.580,589600 | 907.467.000 | |
| 2013-12-20 | HU0000703996 | 14.580,094800 | 907.786.000 | |
| 2013-12-19 | HU0000703996 | 14.576,078500 | 917.025.000 | |
| 2013-12-18 | HU0000703996 | 14.575,580000 | 916.993.000 | |
| 2013-12-17 | HU0000703996 | 14.575,081300 | 916.962.000 | |
| 2013-12-16 | HU0000703996 | 14.574,085900 | 916.899.000 | |
| 2013-12-13 | HU0000703996 | 14.572,589500 | 916.805.000 | |
| 2013-12-12 | HU0000703996 | 14.572,090800 | 916.774.000 | |
| 2013-12-11 | HU0000703996 | 14.571,095700 | 919.859.000 | |
| 2013-12-10 | HU0000703996 | 14.570,381500 | 921.271.000 | |
| 2013-12-09 | HU0000703996 | 14.569,853100 | 921.237.000 | |
| 2013-12-07 | HU0000703996 | 14.568,269700 | 921.137.000 | |
| 2013-12-06 | HU0000703996 | 14.567,741300 | 921.104.000 | |
| 2013-12-05 | HU0000703996 | 14.567,213000 | 935.638.000 | |
| 2013-12-04 | HU0000703996 | 14.566,693700 | 950.462.000 | |
| 2013-12-03 | HU0000703996 | 14.566,004300 | 950.417.000 | |
| 2013-12-02 | HU0000703996 | 14.564,993900 | 950.351.000 | |
| 2013-11-29 | HU0000703996 | 14.563,286000 | 950.240.000 | |
| 2013-11-28 | HU0000703996 | 14.561,574900 | 952.662.000 | |
| 2013-11-27 | HU0000703996 | 14.560,485500 | 952.591.000 | |
| 2013-11-26 | HU0000703996 | 14.560,031300 | 963.918.000 | |
| 2013-11-25 | HU0000703996 | 14.558,955300 | 969.597.000 | |
| 2013-11-22 | HU0000703996 | 14.556,995000 | 969.467.000 | |
| 2013-11-21 | HU0000703996 | 14.556,549600 | 969.583.000 | |
| 2013-11-20 | HU0000703996 | 14.555,480300 | 969.511.000 | |
| 2013-11-19 | HU0000703996 | 14.555,035100 | 969.482.000 | |
| 2013-11-18 | HU0000703996 | 14.553,971100 | 969.411.000 | |
| 2013-11-15 | HU0000703996 | 14.551,985600 | 969.279.000 | |
| 2013-11-14 | HU0000703996 | 14.550,903500 | 969.207.000 | |
| 2013-11-13 | HU0000703996 | 14.550,451800 | 969.177.000 | |
| 2013-11-12 | HU0000703996 | 14.549,369800 | 978.241.000 | |
| 2013-11-11 | HU0000703996 | 14.548,922700 | 978.211.000 | |
| 2013-11-08 | HU0000703996 | 14.546,332400 | 978.037.000 | |
| 2013-11-07 | HU0000703996 | 14.545,885300 | 978.007.000 | |
| 2013-11-06 | HU0000703996 | 14.544,813700 | 977.935.000 | |
| 2013-11-05 | HU0000703996 | 14.544,366700 | 977.905.000 | |
| 2013-11-04 | HU0000703996 | 14.543,304900 | 978.125.000 | |
| 2013-10-31 | HU0000703996 | 14.541,517400 | 978.441.000 | |
| 2013-10-30 | HU0000703996 | 14.540,444100 | 978.368.000 | |
| 2013-10-29 | HU0000703996 | 14.539,994900 | 978.338.000 | |
| 2013-10-28 | HU0000703996 | 14.538,921700 | 978.266.000 | |
| 2013-10-25 | HU0000703996 | 14.536,326000 | 978.091.000 | |
| 2013-10-24 | HU0000703996 | 14.535,876800 | 978.061.000 | |
| 2013-10-22 | HU0000703996 | 14.533,730200 | 977.917.000 | |
| 2013-10-21 | HU0000703996 | 14.533,281000 | 977.886.000 | |
| 2013-10-18 | HU0000703996 | 14.530,685300 | 977.857.000 | |
| 2013-10-17 | HU0000703996 | 14.529,612200 | 977.785.000 | |
| 2013-10-16 | HU0000703996 | 14.529,163000 | 977.755.000 | |
| 2013-10-15 | HU0000703996 | 14.528,073300 | 977.681.000 | |
| 2013-10-14 | HU0000703996 | 14.526,983600 | 981.675.000 | |
| 2013-10-11 | HU0000703996 | 14.524,988100 | 985.709.000 | |
| 2013-10-10 | HU0000703996 | 14.523,907900 | 985.636.000 | |
| 2013-10-09 | HU0000703996 | 14.522,827700 | 989.193.000 | |
| 2013-10-08 | HU0000703996 | 14.522,376300 | 989.163.000 | |
| 2013-10-07 | HU0000703996 | 14.521,300300 | 989.089.000 | |
| 2013-10-04 | HU0000703996 | 14.518,696700 | 989.072.000 | |
| 2013-10-03 | HU0000703996 | 14.517,620800 | 988.998.000 | |
| 2013-10-02 | HU0000703996 | 14.517,169500 | 988.968.000 | |
| 2013-10-01 | HU0000703996 | 14.516,101000 | 989.461.000 | |
| 2013-09-30 | HU0000703996 | 14.515,025700 | 989.388.000 | |
| 2013-09-27 | HU0000703996 | 14.512,425100 | 990.241.000 | |
| 2013-09-26 | HU0000703996 | 14.511,351000 | 990.168.000 | |
| 2013-09-25 | HU0000703996 | 14.510,901700 | 990.137.000 | |
| 2013-09-24 | HU0000703996 | 14.509,202700 | 990.021.000 | |
| 2013-09-23 | HU0000703996 | 14.508,753300 | 989.990.000 | |
| 2013-09-20 | HU0000703996 | 14.505,530800 | 989.770.000 | |
| 2013-09-19 | HU0000703996 | 14.504,456600 | 990.205.000 | |
| 2013-09-18 | HU0000703996 | 14.504,015000 | 990.175.000 | |
| 2013-09-17 | HU0000703996 | 14.502,921200 | 990.100.000 | |
| 2013-09-16 | HU0000703996 | 14.501,827400 | 990.025.000 | |
| 2013-09-13 | HU0000703996 | 14.499,180500 | 989.845.000 | |
| 2013-09-12 | HU0000703996 | 14.498,086600 | 989.770.000 | |
| 2013-09-11 | HU0000703996 | 14.496,992800 | 990.043.000 | |
| 2013-09-10 | HU0000703996 | 14.496,533800 | 990.012.000 | |
| 2013-09-09 | HU0000703996 | 14.495,440300 | 989.937.000 | |
| 2013-09-06 | HU0000703996 | 14.492,159800 | 990.307.000 | |
| 2013-09-05 | HU0000703996 | 14.491,701000 | 990.276.000 | |
| 2013-09-04 | HU0000703996 | 14.490,608300 | 1.005.200.000 | |
| 2013-09-03 | HU0000703996 | 14.489,541200 | 1.005.120.000 | |
| 2013-09-02 | HU0000703996 | 14.488,464000 | 1.005.050.000 | |
| 2013-08-30 | HU0000703996 | 14.485,208200 | 1.004.820.000 | |
| 2013-08-29 | HU0000703996 | 14.484,750300 | 1.004.790.000 | |
| 2013-08-28 | HU0000703996 | 14.483,663400 | 1.004.720.000 | |
| 2013-08-27 | HU0000703996 | 14.482,576600 | 1.004.640.000 | |
| 2013-08-26 | HU0000703996 | 14.481,489700 | 1.006.010.000 | |
| 2013-08-24 | HU0000703996 | 14.479,947200 | 1.006.310.000 | |
| 2013-08-23 | HU0000703996 | 14.478,862400 | 1.006.240.000 | |
| 2013-08-22 | HU0000703996 | 14.477,777600 | 1.011.070.000 | |
| 2013-08-21 | HU0000703996 | 14.476,698300 | 1.010.990.000 | |
| 2013-08-16 | HU0000703996 | 14.471,926500 | 1.010.660.000 | |
| 2013-08-15 | HU0000703996 | 14.470,847200 | 1.010.590.000 | |
| 2013-08-14 | HU0000703996 | 14.469,767900 | 1.010.510.000 | |
| 2013-08-13 | HU0000703996 | 14.468,688500 | 1.010.440.000 | |
| 2013-08-12 | HU0000703996 | 14.467,609200 | 1.010.360.000 | |
| 2013-08-09 | HU0000703996 | 14.464,371100 | 1.010.130.000 | |
| 2013-08-08 | HU0000703996 | 14.463,291700 | 1.010.060.000 | |
| 2013-08-07 | HU0000703996 | 14.462,837100 | 1.010.030.000 | |
| 2013-08-06 | HU0000703996 | 14.461,737900 | 1.009.950.000 | |
| 2013-08-05 | HU0000703996 | 14.460,638800 | 1.010.090.000 | |
| 2013-08-02 | HU0000703996 | 14.457,342000 | 1.009.860.000 | |
| 2013-08-01 | HU0000703996 | 14.456,252700 | 1.010.220.000 | |
| 2013-07-31 | HU0000703996 | 14.455,154300 | 1.010.570.000 | |
| 2013-07-30 | HU0000703996 | 14.454,056200 | 1.014.630.000 | |
| 2013-07-29 | HU0000703996 | 14.452,963000 | 1.018.720.000 | |
| 2013-07-26 | HU0000703996 | 14.449,697100 | 1.017.520.000 | |
| 2013-07-25 | HU0000703996 | 14.449,236700 | 1.017.930.000 | |
| 2013-07-24 | HU0000703996 | 14.448,147600 | 1.024.300.000 | |
| 2013-07-23 | HU0000703996 | 14.447,059300 | 1.024.220.000 | |
| 2013-07-22 | HU0000703996 | 14.445,971000 | 1.029.970.000 | |
| 2013-07-19 | HU0000703996 | 14.442,725400 | 1.029.740.000 | |
| 2013-07-18 | HU0000703996 | 14.441,630100 | 1.029.660.000 | |
| 2013-07-17 | HU0000703996 | 14.440,534900 | 1.031.170.000 | |
| 2013-07-16 | HU0000703996 | 14.439,441400 | 1.031.190.000 | |
| 2013-07-15 | HU0000703996 | 14.438,348000 | 1.038.330.000 | |
| 2013-07-12 | HU0000703996 | 14.435,091500 | 1.039.540.000 | |
| 2013-07-11 | HU0000703996 | 14.434,007500 | 1.039.770.000 | |
| 2013-07-10 | HU0000703996 | 14.432,923700 | 1.039.690.000 | |
| 2013-07-09 | HU0000703996 | 14.431,840000 | 1.039.610.000 | |
| 2013-07-08 | HU0000703996 | 14.430,756200 | 1.039.530.000 | |
| 2013-07-05 | HU0000703996 | 14.427,451100 | 1.039.300.000 | |
| 2013-07-04 | HU0000703996 | 14.426,349400 | 1.039.220.000 | |
| 2013-07-03 | HU0000703996 | 14.425,247700 | 1.043.460.000 | |
| 2013-07-02 | HU0000703996 | 14.424,150800 | 1.043.760.000 | |
| 2013-07-01 | HU0000703996 | 14.423,060800 | 1.045.090.000 | |
| 2013-06-28 | HU0000703996 | 14.419,780500 | 1.044.860.000 | |
| 2013-06-27 | HU0000703996 | 14.418,687900 | 1.044.780.000 | |
| 2013-06-26 | HU0000703996 | 14.417,595200 | 1.044.700.000 | |
| 2013-06-25 | HU0000703996 | 14.416,502600 | 1.053.790.000 | |
| 2013-06-24 | HU0000703996 | 14.415,419700 | 1.053.710.000 | |
| 2013-06-21 | HU0000703996 | 14.412,085800 | 1.053.470.000 | |
| 2013-06-20 | HU0000703996 | 14.410,335500 | 1.053.910.000 | |
| 2013-06-19 | HU0000703996 | 14.409,224800 | 1.053.830.000 | |
| 2013-06-18 | HU0000703996 | 14.408,114000 | 1.053.750.000 | |
| 2013-06-17 | HU0000703996 | 14.406,364600 | 1.053.620.000 | |
| 2013-06-14 | HU0000703996 | 14.402,394000 | 1.071.480.000 | |
| 2013-06-13 | HU0000703996 | 14.401,302800 | 1.071.400.000 | |
| 2013-06-12 | HU0000703996 | 14.400,211600 | 1.071.320.000 | |
| 2013-06-11 | HU0000703996 | 14.399,120300 | 1.073.050.000 | |
| 2013-06-10 | HU0000703996 | 14.397,404300 | 1.077.000.000 | |
| 2013-06-07 | HU0000703996 | 14.393,525000 | 1.076.870.000 | |
| 2013-06-06 | HU0000703996 | 14.392,440100 | 1.076.780.000 | |
| 2013-06-05 | HU0000703996 | 14.391,355400 | 1.078.330.000 | |
| 2013-06-04 | HU0000703996 | 14.389,417800 | 1.191.060.000 | |
| 2013-06-03 | HU0000703996 | 14.388,310000 | 1.191.080.000 | |
| 2013-05-31 | HU0000703996 | 14.384,328800 | 1.199.140.000 | |
| 2013-05-30 | HU0000703996 | 14.382,589800 | 1.198.990.000 | |
| 2013-05-29 | HU0000703996 | 14.381,480500 | 1.208.490.000 | |
| 2013-05-28 | HU0000703996 | 14.379,734000 | 1.209.060.000 | |
| 2013-05-27 | HU0000703996 | 14.378,620200 | 1.212.760.000 | |
| 2013-05-24 | HU0000703996 | 14.374,030200 | 1.212.910.000 | |
| 2013-05-23 | HU0000703996 | 14.372,920500 | 1.212.820.000 | |
| 2013-05-22 | HU0000703996 | 14.371,810700 | 1.212.720.000 | |
| 2013-05-21 | HU0000703996 | 14.370,071700 | 1.221.080.000 | |
| 2013-05-17 | HU0000703996 | 14.364,415500 | 1.220.600.000 | |
| 2013-05-16 | HU0000703996 | 14.363,313900 | 1.220.610.000 | |
| 2013-05-15 | HU0000703996 | 14.361,587400 | 1.220.460.000 | |
| 2013-05-14 | HU0000703996 | 14.360,461200 | 1.225.380.000 | |
| 2013-05-13 | HU0000703996 | 14.358,684100 | 1.225.570.000 | |
| 2013-05-10 | HU0000703996 | 14.354,637600 | 1.232.400.000 | |
| 2013-05-09 | HU0000703996 | 14.352,871700 | 1.238.420.000 | |
| 2013-05-08 | HU0000703996 | 14.351,749800 | 1.256.980.000 | |
| 2013-05-07 | HU0000703996 | 14.350,020100 | 1.256.830.000 | |
| 2013-05-06 | HU0000703996 | 14.348,914700 | 1.256.740.000 | |
| 2013-05-03 | HU0000703996 | 14.344,346800 | 1.256.340.000 | |
| 2013-05-02 | HU0000703996 | 14.343,249700 | 1.256.240.000 | |
| 2013-04-30 | HU0000703996 | 14.340,412300 | 1.255.990.000 | |
| 2013-04-29 | HU0000703996 | 14.338,682000 | 1.255.840.000 | |
| 2013-04-26 | HU0000703996 | 14.334,742600 | 1.255.490.000 | |
| 2013-04-25 | HU0000703996 | 14.333,012300 | 1.255.340.000 | |
| 2013-04-24 | HU0000703996 | 14.331,908000 | 1.255.250.000 | |
| 2013-04-23 | HU0000703996 | 14.330,177900 | 1.255.090.000 | |
| 2013-04-22 | HU0000703996 | 14.328,447900 | 1.255.400.000 | |
| 2013-04-19 | HU0000703996 | 14.323,259800 | 1.255.460.000 | |
| 2013-04-18 | HU0000703996 | 14.321,531100 | 1.255.310.000 | |
| 2013-04-17 | HU0000703996 | 14.320,427600 | 1.255.310.000 | |
| 2013-04-16 | HU0000703996 | 14.319,324200 | 1.255.220.000 | |
| 2013-04-15 | HU0000703996 | 14.317,607900 | 1.255.570.000 | |
| 2013-04-12 | HU0000703996 | 14.313,045800 | 1.255.170.000 | |
| 2013-04-11 | HU0000703996 | 14.311,316600 | 1.255.020.000 | |
| 2013-04-10 | HU0000703996 | 14.310,212900 | 1.255.030.000 | |
| 2013-04-09 | HU0000703996 | 14.308,483900 | 1.254.880.000 | |
| 2013-04-08 | HU0000703996 | 14.306,754800 | 1.254.730.000 | |
| 2013-04-05 | HU0000703996 | 14.302,192900 | 1.254.330.000 | |
| 2013-04-04 | HU0000703996 | 14.300,463800 | 1.254.180.000 | |
| 2013-04-03 | HU0000703996 | 14.298,734600 | 1.254.030.000 | |
| 2013-04-02 | HU0000703996 | 14.297,650000 | 1.253.930.000 | |
| 2013-03-29 | HU0000703996 | 14.291,354400 | 1.253.380.000 | |
| 2013-03-28 | HU0000703996 | 14.289,535100 | 1.255.580.000 | |
| 2013-03-27 | HU0000703996 | 14.287,719300 | 1.255.420.000 | |
| 2013-03-26 | HU0000703996 | 14.285,903500 | 1.255.260.000 | |
| 2013-03-25 | HU0000703996 | 14.284,741600 | 1.255.160.000 | |
| 2013-03-22 | HU0000703996 | 14.279,294300 | 1.269.120.000 | |
| 2013-03-21 | HU0000703996 | 14.277,500200 | 1.307.950.000 | |
| 2013-03-20 | HU0000703996 | 14.276,388500 | 1.308.060.000 | |
| 2013-03-19 | HU0000703996 | 14.270,887200 | 1.307.560.000 | |
| 2013-03-18 | HU0000703996 | 14.269,148600 | 1.309.320.000 | |
| 2013-03-14 | HU0000703996 | 14.262,830600 | 1.309.410.000 | |
| 2013-03-13 | HU0000703996 | 14.261,095400 | 1.309.250.000 | |
| 2013-03-12 | HU0000703996 | 14.259,351500 | 1.309.090.000 | |
| 2013-03-11 | HU0000703996 | 14.257,607700 | 1.309.560.000 | |
| 2013-03-08 | HU0000703996 | 14.253,007100 | 1.309.850.000 | |
| 2013-03-07 | HU0000703996 | 14.251,265000 | 1.309.860.000 | |
| 2013-03-06 | HU0000703996 | 14.249,523200 | 1.309.700.000 | |
| 2013-03-05 | HU0000703996 | 14.247,781500 | 1.313.820.000 | |
| 2013-03-04 | HU0000703996 | 14.246,038400 | 1.313.760.000 | |
| 2013-03-01 | HU0000703996 | 14.241,443200 | 1.313.330.000 | |
| 2013-02-28 | HU0000703996 | 14.239,700300 | 1.313.680.000 | |
| 2013-02-27 | HU0000703996 | 14.237,962100 | 1.314.590.000 | |
| 2013-02-26 | HU0000703996 | 14.236,225200 | 1.315.380.000 | |
| 2013-02-25 | HU0000703996 | 14.234,489600 | 1.315.220.000 | |
| 2013-02-22 | HU0000703996 | 14.229,283000 | 1.314.740.000 | |
| 2013-02-21 | HU0000703996 | 14.228,174400 | 1.314.640.000 | |
| 2013-02-20 | HU0000703996 | 14.226,438900 | 1.314.480.000 | |
| 2013-02-19 | HU0000703996 | 14.224,703300 | 1.316.770.000 | |
| 2013-02-18 | HU0000703996 | 14.222,971000 | 1.316.720.000 | |
| 2013-02-15 | HU0000703996 | 14.217,766000 | 1.316.240.000 | |
| 2013-02-14 | HU0000703996 | 14.216,031000 | 1.316.080.000 | |
| 2013-02-13 | HU0000703996 | 14.214,296000 | 1.315.920.000 | |
| 2013-02-12 | HU0000703996 | 14.212,560800 | 1.316.470.000 | |
| 2013-02-11 | HU0000703996 | 14.211,453100 | 1.316.360.000 | |
| 2013-02-08 | HU0000703996 | 14.206,250600 | 1.315.880.000 | |
| 2013-02-07 | HU0000703996 | 14.204,516400 | 1.315.720.000 | |
| 2013-02-06 | HU0000703996 | 14.202,782200 | 1.315.560.000 | |
| 2013-02-05 | HU0000703996 | 14.201,048000 | 1.315.400.000 | |
| 2013-02-04 | HU0000703996 | 14.199,313700 | 1.316.560.000 | |
| 2013-02-01 | HU0000703996 | 14.194,123600 | 1.316.080.000 | |
| 2013-01-31 | HU0000703996 | 14.192,391100 | 1.315.960.000 | |
| 2013-01-30 | HU0000703996 | 14.190,650800 | 1.315.800.000 | |
| 2013-01-29 | HU0000703996 | 14.188,914400 | 1.315.640.000 | |
| 2013-01-28 | HU0000703996 | 14.187,177900 | 1.315.480.000 | |
| 2013-01-25 | HU0000703996 | 14.181,968500 | 1.315.140.000 | |
| 2013-01-24 | HU0000703996 | 14.180,232200 | 1.314.980.000 | |
| 2013-01-23 | HU0000703996 | 14.178,495700 | 1.314.810.000 | |
| 2013-01-22 | HU0000703996 | 14.176,759000 | 1.314.650.000 | |
| 2013-01-21 | HU0000703996 | 14.175,022300 | 1.314.720.000 | |
| 2013-01-18 | HU0000703996 | 14.169,813100 | 1.314.240.000 | |
| 2013-01-17 | HU0000703996 | 14.168,062400 | 1.319.700.000 | |
| 2013-01-16 | HU0000703996 | 14.166,319400 | 1.319.540.000 | |
| 2013-01-15 | HU0000703996 | 14.164,576300 | 1.319.370.000 | |
| 2013-01-14 | HU0000703996 | 14.162,833200 | 1.320.220.000 | |
| 2013-01-11 | HU0000703996 | 14.157,608000 | 1.321.150.000 | |
| 2013-01-10 | HU0000703996 | 14.155,241600 | 1.320.920.000 | |
| 2013-01-09 | HU0000703996 | 14.154,128700 | 1.321.440.000 | |
| 2013-01-08 | HU0000703996 | 14.152,390000 | 1.322.130.000 | |
| 2013-01-07 | HU0000703996 | 14.150,652400 | 1.321.970.000 | |
| 2013-01-04 | HU0000703996 | 14.145,439600 | 1.321.480.000 | |
| 2013-01-03 | HU0000703996 | 14.143,702000 | 1.321.320.000 | |
| 2013-01-02 | HU0000703996 | 14.141,353900 | 1.321.310.000 | |
| 2012-12-28 | HU0000703996 | 14.132,660900 | 1.320.530.000 | |
| 2012-12-27 | HU0000703996 | 14.131,547700 | 1.320.320.000 | |
| 2012-12-21 | HU0000703996 | 14.119,857700 | 1.319.230.000 | |
| 2012-12-20 | HU0000703996 | 14.118,118100 | 1.319.070.000 | |
| 2012-12-19 | HU0000703996 | 14.116,378500 | 1.318.910.000 | |
| 2012-12-18 | HU0000703996 | 14.114,546300 | 1.318.740.000 | |
| 2012-12-17 | HU0000703996 | 14.112,714100 | 1.321.640.000 | |
| 2012-12-15 | HU0000703996 | 14.108,402800 | 1.321.240.000 | |
| 2012-12-14 | HU0000703996 | 14.106,574900 | 1.321.070.000 | |
| 2012-12-13 | HU0000703996 | 14.104,747100 | 1.323.900.000 | |
| 2012-12-12 | HU0000703996 | 14.102,269400 | 1.324.170.000 | |
| 2012-12-11 | HU0000703996 | 14.100,446500 | 1.325.890.000 | |
| 2012-12-10 | HU0000703996 | 14.098,626400 | 1.347.010.000 | |
| 2012-12-07 | HU0000703996 | 14.091,970000 | 1.346.380.000 | |
| 2012-12-06 | HU0000703996 | 14.090,179600 | 1.346.200.000 | |
| 2012-12-05 | HU0000703996 | 14.088,389400 | 1.380.930.000 | |
| 2012-12-04 | HU0000703996 | 14.086,019400 | 1.380.700.000 | |
| 2012-12-03 | HU0000703996 | 14.084,248700 | 1.382.310.000 | |
| 2012-12-01 | HU0000703996 | 14.080,081000 | 1.381.900.000 | |
| 2012-11-30 | HU0000703996 | 14.078,312600 | 1.388.840.000 | |
| 2012-11-29 | HU0000703996 | 14.076,554700 | 1.389.550.000 | |
| 2012-11-28 | HU0000703996 | 14.074,167000 | 1.391.880.000 | |
| 2012-11-27 | HU0000703996 | 14.072,413600 | 1.392.690.000 | |
| 2012-11-26 | HU0000703996 | 14.070,032000 | 1.398.790.000 | |
| 2012-11-23 | HU0000703996 | 14.064,173500 | 1.398.200.000 | |
| 2012-11-22 | HU0000703996 | 14.062,429500 | 1.398.540.000 | |
| 2012-11-21 | HU0000703996 | 14.060,057200 | 1.398.510.000 | |
| 2012-11-20 | HU0000703996 | 14.058,312100 | 1.404.790.000 | |
| 2012-11-19 | HU0000703996 | 14.055,906800 | 1.404.550.000 | |
| 2012-11-16 | HU0000703996 | 14.049,961000 | 1.403.960.000 | |
| 2012-11-15 | HU0000703996 | 14.048,190700 | 1.403.780.000 | |
| 2012-11-14 | HU0000703996 | 14.045,785300 | 1.403.540.000 | |
| 2012-11-13 | HU0000703996 | 14.044,014900 | 1.403.570.000 | |
| 2012-11-12 | HU0000703996 | 14.042,244800 | 1.416.550.000 | |
| 2012-11-10 | HU0000703996 | 14.038,108900 | 1.416.140.000 | |
| 2012-11-09 | HU0000703996 | 14.035,726600 | 1.420.110.000 | |
| 2012-11-08 | HU0000703996 | 14.033,978800 | 1.421.540.000 | |
| 2012-11-07 | HU0000703996 | 14.032,233100 | 1.421.870.000 | |
| 2012-11-06 | HU0000703996 | 14.029,861600 | 1.421.630.000 | |
| 2012-11-05 | HU0000703996 | 14.028,125800 | 1.421.460.000 | |
| 2012-10-31 | HU0000703996 | 14.018,148100 | 1.420.470.000 | |
| 2012-10-29 | HU0000703996 | 14.014,036600 | 1.420.060.000 | |
| 2012-10-27 | HU0000703996 | 14.009,907400 | 1.419.640.000 | |
| 2012-10-26 | HU0000703996 | 14.007,528900 | 1.419.400.000 | |
| 2012-10-25 | HU0000703996 | 14.005,150400 | 1.419.160.000 | |
| 2012-10-24 | HU0000703996 | 14.002,771900 | 1.418.910.000 | |
| 2012-10-19 | HU0000703996 | 13.992,762700 | 1.417.900.000 | |
| 2012-10-18 | HU0000703996 | 13.990,469100 | 1.419.460.000 | |
| 2012-10-17 | HU0000703996 | 13.988,092000 | 1.420.320.000 | |
| 2012-10-16 | HU0000703996 | 13.986,333900 | 1.420.140.000 | |
| 2012-10-15 | HU0000703996 | 13.983,946200 | 1.419.900.000 | |
| 2012-10-12 | HU0000703996 | 13.978,042600 | 1.419.640.000 | |
| 2012-10-11 | HU0000703996 | 13.975,655600 | 1.422.260.000 | |
| 2012-10-10 | HU0000703996 | 13.973,901700 | 1.424.180.000 | |
| 2012-10-09 | HU0000703996 | 13.970,895800 | 1.423.870.000 | |
| 2012-10-08 | HU0000703996 | 13.969,144500 | 1.424.390.000 | |
| 2012-10-05 | HU0000703996 | 13.962,639100 | 1.423.730.000 | |
| 2012-10-04 | HU0000703996 | 13.960,261700 | 1.424.880.000 | |
| 2012-10-03 | HU0000703996 | 13.957,886600 | 1.424.640.000 | |
| 2012-10-02 | HU0000703996 | 13.956,075800 | 1.425.960.000 | |
| 2012-10-01 | HU0000703996 | 13.953,625300 | 1.432.410.000 | |
| 2012-09-28 | HU0000703996 | 13.946,940600 | 1.431.720.000 | |
| 2012-09-27 | HU0000703996 | 13.945,141700 | 1.439.570.000 | |
| 2012-09-26 | HU0000703996 | 13.942,713500 | 1.457.140.000 | |
| 2012-09-25 | HU0000703996 | 13.939,683600 | 1.456.820.000 | |
| 2012-09-24 | HU0000703996 | 13.937,285700 | 1.457.970.000 | |
| 2012-09-21 | HU0000703996 | 13.930,099100 | 1.462.520.000 | |
| 2012-09-20 | HU0000703996 | 13.927,712400 | 1.468.620.000 | |
| 2012-09-19 | HU0000703996 | 13.927,215400 | 1.468.570.000 | |
| 2012-09-18 | HU0000703996 | 13.924,849800 | 1.469.710.000 | |
| 2012-09-17 | HU0000703996 | 13.923,101300 | 1.469.530.000 | |
| 2012-09-14 | HU0000703996 | 13.916,603300 | 1.468.910.000 | |
| 2012-09-13 | HU0000703996 | 13.914,228700 | 1.468.660.000 | |
| 2012-09-12 | HU0000703996 | 13.912,480200 | 1.468.480.000 | |
| 2012-09-11 | HU0000703996 | 13.910,105500 | 1.468.850.000 | |
| 2012-09-10 | HU0000703996 | 13.907,731800 | 1.468.600.000 | |
| 2012-09-07 | HU0000703996 | 13.901,236500 | 1.468.220.000 | |
| 2012-09-06 | HU0000703996 | 13.899,489000 | 1.468.040.000 | |
| 2012-09-05 | HU0000703996 | 13.897,115700 | 1.467.790.000 | |
| 2012-09-04 | HU0000703996 | 13.894,732900 | 1.467.840.000 | |
| 2012-09-03 | HU0000703996 | 13.892,983800 | 1.467.650.000 | |
| 2012-08-31 | HU0000703996 | 13.886,464700 | 1.467.450.000 | |
| 2012-08-30 | HU0000703996 | 13.884,082000 | 1.467.560.000 | |
| 2012-08-29 | HU0000703996 | 13.882,327600 | 1.467.380.000 | |
| 2012-08-28 | HU0000703996 | 13.879,945500 | 1.468.550.000 | |
| 2012-08-27 | HU0000703996 | 13.877,565700 | 1.468.300.000 | |
| 2012-08-24 | HU0000703996 | 13.871,053300 | 1.467.650.000 | |
| 2012-08-23 | HU0000703996 | 13.868,673600 | 1.467.400.000 | |
| 2012-08-22 | HU0000703996 | 13.866,920800 | 1.467.730.000 | |
| 2012-08-21 | HU0000703996 | 13.864,535100 | 1.468.860.000 | |
| 2012-08-17 | HU0000703996 | 13.855,629300 | 1.468.610.000 | |
| 2012-08-16 | HU0000703996 | 13.853,247000 | 1.468.360.000 | |
| 2012-08-15 | HU0000703996 | 13.851,492300 | 1.468.480.000 | |
| 2012-08-14 | HU0000703996 | 13.849,110400 | 1.468.230.000 | |
| 2012-08-13 | HU0000703996 | 13.846,728500 | 1.469.530.000 | |
| 2012-08-10 | HU0000703996 | 13.840,212700 | 1.468.830.000 | |
| 2012-08-09 | HU0000703996 | 13.838,458800 | 1.468.650.000 | |
| 2012-08-08 | HU0000703996 | 13.836,077800 | 1.468.400.000 | |
| 2012-08-07 | HU0000703996 | 13.833,696600 | 1.468.290.000 | |
| 2012-08-06 | HU0000703996 | 13.831,315800 | 1.468.040.000 | |
| 2012-08-03 | HU0000703996 | 13.824,800100 | 1.467.350.000 | |
| 2012-08-02 | HU0000703996 | 13.823,046400 | 1.467.160.000 | |
| 2012-08-01 | HU0000703996 | 13.820,670900 | 1.466.910.000 | |
| 2012-07-31 | HU0000703996 | 13.818,289800 | 1.467.100.000 | |
| 2012-07-30 | HU0000703996 | 13.815,916500 | 1.467.030.000 | |
| 2012-07-27 | HU0000703996 | 13.809,343800 | 1.466.330.000 | |
| 2012-07-26 | HU0000703996 | 13.807,575700 | 1.467.170.000 | |
| 2012-07-25 | HU0000703996 | 13.805,174900 | 1.466.910.000 | |
| 2012-07-24 | HU0000703996 | 13.802,774000 | 1.466.660.000 | |
| 2012-07-23 | HU0000703996 | 13.800,373200 | 1.466.700.000 | |
| 2012-07-20 | HU0000703996 | 13.793,806500 | 1.466.010.000 | |
| 2012-07-19 | HU0000703996 | 13.791,406400 | 1.465.750.000 | |
| 2012-07-18 | HU0000703996 | 13.789,640000 | 1.480.730.000 | |
| 2012-07-17 | HU0000703996 | 13.787,265100 | 1.480.890.000 | |
| 2012-07-16 | HU0000703996 | 13.784,890800 | 1.480.640.000 | |
| 2012-07-13 | HU0000703996 | 13.778,395000 | 1.479.940.000 | |
| 2012-07-12 | HU0000703996 | 13.776,020800 | 1.479.790.000 | |
| 2012-07-11 | HU0000703996 | 13.774,273600 | 1.479.600.000 | |
| 2012-07-10 | HU0000703996 | 13.771,899400 | 1.479.350.000 | |
| 2012-07-09 | HU0000703996 | 13.769,496500 | 1.485.980.000 | |
| 2012-07-06 | HU0000703996 | 13.762,952900 | 1.485.270.000 | |
| 2012-07-05 | HU0000703996 | 13.760,561300 | 1.485.010.000 | |
| 2012-07-04 | HU0000703996 | 13.758,800800 | 1.484.820.000 | |
| 2012-07-03 | HU0000703996 | 13.756,409100 | 1.484.560.000 | |
| 2012-07-02 | HU0000703996 | 13.754,022900 | 1.491.580.000 | |
| 2012-06-29 | HU0000703996 | 13.747,505100 | 1.492.910.000 | |
| 2012-06-28 | HU0000703996 | 13.745,122000 | 1.492.650.000 | |
| 2012-06-27 | HU0000703996 | 13.742,738900 | 1.494.450.000 | |
| 2012-06-26 | HU0000703996 | 13.740,984800 | 1.494.260.000 | |
| 2012-06-25 | HU0000703996 | 13.738,589100 | 1.495.240.000 | |
| 2012-06-22 | HU0000703996 | 13.732,038000 | 1.494.530.000 | |
| 2012-06-21 | HU0000703996 | 13.729,644200 | 1.496.410.000 | |
| 2012-06-20 | HU0000703996 | 13.727,254000 | 1.496.150.000 | |
| 2012-06-19 | HU0000703996 | 13.725,492800 | 1.497.330.000 | |
| 2012-06-18 | HU0000703996 | 13.723,104800 | 1.497.370.000 | |
| 2012-06-15 | HU0000703996 | 13.716,570500 | 1.498.920.000 | |
| 2012-06-14 | HU0000703996 | 13.714,186600 | 1.498.660.000 | |
| 2012-06-13 | HU0000703996 | 13.711,802700 | 1.498.400.000 | |
| 2012-06-12 | HU0000703996 | 13.709,418700 | 1.498.430.000 | |
| 2012-06-11 | HU0000703996 | 13.707,628600 | 1.504.800.000 | |
| 2012-06-08 | HU0000703996 | 13.700,375100 | 1.504.000.000 | |
| 2012-06-07 | HU0000703996 | 13.698,593100 | 1.504.490.000 | |
| 2012-06-06 | HU0000703996 | 13.696,176300 | 1.508.770.000 | |
| 2012-06-05 | HU0000703996 | 13.693,767000 | 1.513.160.000 | |
| 2012-06-04 | HU0000703996 | 13.691,365200 | 1.518.290.000 | |
| 2012-06-01 | HU0000703996 | 13.684,818300 | 1.521.410.000 | |
| 2012-05-31 | HU0000703996 | 13.683,059500 | 1.521.900.000 | |
| 2012-05-30 | HU0000703996 | 13.680,703600 | 1.522.980.000 | |
| 2012-05-29 | HU0000703996 | 13.678,270800 | 1.522.710.000 | |
| 2012-05-25 | HU0000703996 | 13.669,833600 | 1.539.770.000 | |
| 2012-05-24 | HU0000703996 | 13.667,429900 | 1.540.650.000 | |
| 2012-05-23 | HU0000703996 | 13.665,028100 | 1.542.800.000 | |
| 2012-05-22 | HU0000703996 | 13.662,627500 | 1.553.990.000 | |
| 2012-05-21 | HU0000703996 | 13.660,878100 | 1.560.210.000 | |
| 2012-05-18 | HU0000703996 | 13.653,760700 | 1.559.400.000 | |
| 2012-05-17 | HU0000703996 | 13.652,018800 | 1.568.750.000 | |
| 2012-05-16 | HU0000703996 | 13.649,661200 | 1.569.940.000 | |
| 2012-05-15 | HU0000703996 | 13.647,232400 | 1.579.500.000 | |
| 2012-05-14 | HU0000703996 | 13.645,459600 | 1.608.360.000 | |
| 2012-05-11 | HU0000703996 | 13.638,353900 | 1.607.530.000 | |
| 2012-05-10 | HU0000703996 | 13.636,614200 | 1.611.330.000 | |
| 2012-05-09 | HU0000703996 | 13.634,251700 | 1.613.780.000 | |
| 2012-05-08 | HU0000703996 | 13.631,893200 | 1.613.720.000 | |
| 2012-05-07 | HU0000703996 | 13.630,135500 | 1.613.510.000 | |
| 2012-05-04 | HU0000703996 | 13.622,958300 | 1.613.090.000 | |
| 2012-05-03 | HU0000703996 | 13.621,201000 | 1.617.910.000 | |
| 2012-05-02 | HU0000703996 | 13.618,821600 | 1.617.980.000 | |
| 2012-04-27 | HU0000703996 | 13.607,537400 | 1.616.640.000 | |
| 2012-04-26 | HU0000703996 | 13.605,788900 | 1.621.760.000 | |
| 2012-04-25 | HU0000703996 | 13.603,413700 | 1.631.580.000 | |
| 2012-04-24 | HU0000703996 | 13.601,053500 | 1.631.560.000 | |
| 2012-04-23 | HU0000703996 | 13.599,314300 | 1.631.580.000 | |
| 2012-04-21 | HU0000703996 | 13.594,580500 | 1.631.010.000 | |
| 2012-04-20 | HU0000703996 | 13.592,213600 | 1.630.730.000 | |
| 2012-04-19 | HU0000703996 | 13.590,474800 | 1.631.410.000 | |
| 2012-04-18 | HU0000703996 | 13.588,109000 | 1.631.650.000 | |
| 2012-04-17 | HU0000703996 | 13.585,743800 | 1.631.360.000 | |
| 2012-04-16 | HU0000703996 | 13.584,006300 | 1.631.150.000 | |
| 2012-04-13 | HU0000703996 | 13.576,910800 | 1.630.610.000 | |
| 2012-04-12 | HU0000703996 | 13.575,173600 | 1.630.540.000 | |
| 2012-04-11 | HU0000703996 | 13.572,809400 | 1.633.980.000 | |
| 2012-04-10 | HU0000703996 | 13.570,450600 | 1.633.690.000 | |
| 2012-04-06 | HU0000703996 | 13.562,165200 | 1.632.900.000 | |
| 2012-04-05 | HU0000703996 | 13.559,777400 | 1.633.630.000 | |
| 2012-04-04 | HU0000703996 | 13.557,391300 | 1.634.700.000 | |
| 2012-04-03 | HU0000703996 | 13.555,007000 | 1.634.410.000 | |
| 2012-04-02 | HU0000703996 | 13.553,262400 | 1.634.200.000 | |
| 2012-03-30 | HU0000703996 | 13.546,639500 | 1.674.040.000 | |
| 2012-03-29 | HU0000703996 | 13.544,274100 | 1.673.750.000 | |
| 2012-03-28 | HU0000703996 | 13.541,908600 | 1.675.490.000 | |
| 2012-03-27 | HU0000703996 | 13.539,546000 | 1.675.330.000 | |
| 2012-03-26 | HU0000703996 | 13.537,802800 | 1.680.040.000 | |
| 2012-03-24 | HU0000703996 | 13.533,074400 | 1.679.450.000 | |
| 2012-03-23 | HU0000703996 | 13.530,710200 | 1.679.300.000 | |
| 2012-03-22 | HU0000703996 | 13.528,346200 | 1.679.230.000 | |
| 2012-03-21 | HU0000703996 | 13.526,608600 | 1.679.020.000 | |
| 2012-03-20 | HU0000703996 | 13.524,871000 | 1.679.440.000 | |
| 2012-03-19 | HU0000703996 | 13.522,508200 | 1.679.540.000 | |
| 2012-03-14 | HU0000703996 | 13.511,948100 | 1.678.220.000 | |
| 2012-03-13 | HU0000703996 | 13.509,585700 | 1.677.930.000 | |
| 2012-03-12 | HU0000703996 | 13.507,183000 | 1.678.670.000 | |
| 2012-03-09 | HU0000703996 | 13.500,614600 | 1.679.210.000 | |
| 2012-03-08 | HU0000703996 | 13.498,850200 | 1.678.990.000 | |
| 2012-03-07 | HU0000703996 | 13.496,450900 | 1.680.310.000 | |
| 2012-03-06 | HU0000703996 | 13.494,688300 | 1.689.530.000 | |
| 2012-03-05 | HU0000703996 | 13.492,305100 | 1.693.280.000 | |
| 2012-03-02 | HU0000703996 | 13.485,802400 | 1.698.000.000 | |
| 2012-03-01 | HU0000703996 | 13.483,433400 | 1.698.410.000 | |
| 2012-02-29 | HU0000703996 | 13.481,691900 | 1.701.440.000 | |
| 2012-02-28 | HU0000703996 | 13.479,955500 | 1.701.220.000 | |
| 2012-02-27 | HU0000703996 | 13.477,544800 | 1.700.920.000 | |
| 2012-02-24 | HU0000703996 | 13.470,950100 | 1.700.090.000 | |
| 2012-02-23 | HU0000703996 | 13.469,177100 | 1.700.040.000 | |
| 2012-02-22 | HU0000703996 | 13.466,765900 | 1.699.840.000 | |
| 2012-02-21 | HU0000703996 | 13.464,354800 | 1.703.310.000 | |
| 2012-02-20 | HU0000703996 | 13.462,585500 | 1.723.350.000 | |
| 2012-02-17 | HU0000703996 | 13.456,084700 | 1.723.810.000 | |
| 2012-02-16 | HU0000703996 | 13.454,338500 | 1.729.490.000 | |
| 2012-02-15 | HU0000703996 | 13.451,972700 | 1.730.530.000 | |
| 2012-02-14 | HU0000703996 | 13.449,608700 | 1.730.220.000 | |
| 2012-02-13 | HU0000703996 | 13.447,221600 | 1.740.840.000 | |
| 2012-02-10 | HU0000703996 | 13.440,740600 | 1.745.290.000 | |
| 2012-02-09 | HU0000703996 | 13.439,537200 | 1.750.300.000 | |
| 2012-02-08 | HU0000703996 | 13.437,171400 | 1.750.390.000 | |
| 2012-02-07 | HU0000703996 | 13.434,748700 | 1.784.440.000 | |
| 2012-02-06 | HU0000703996 | 13.432,996500 | 1.784.320.000 | |
| 2012-02-03 | HU0000703996 | 13.426,476600 | 1.783.450.000 | |
| 2012-02-02 | HU0000703996 | 13.424,724500 | 1.793.810.000 | |
| 2012-02-01 | HU0000703996 | 13.422,368300 | 1.793.500.000 | |
| 2012-01-31 | HU0000703996 | 13.420,568200 | 1.796.500.000 | |
| 2012-01-30 | HU0000703996 | 13.418,131700 | 1.796.220.000 | |
| 2012-01-27 | HU0000703996 | 13.411,459800 | 1.795.330.000 | |
| 2012-01-26 | HU0000703996 | 13.410,497900 | 1.796.540.000 | |
| 2012-01-25 | HU0000703996 | 13.408,063200 | 1.801.550.000 | |
| 2012-01-24 | HU0000703996 | 13.406,271200 | 1.803.320.000 | |
| 2012-01-23 | HU0000703996 | 13.404,481300 | 1.803.080.000 | |
| 2012-01-20 | HU0000703996 | 13.397,842100 | 1.802.690.000 | |
| 2012-01-19 | HU0000703996 | 13.396,052700 | 1.819.120.000 | |
| 2012-01-18 | HU0000703996 | 13.394,280200 | 1.820.890.000 | |
| 2012-01-17 | HU0000703996 | 13.391,764500 | 1.820.690.000 | |
| 2012-01-16 | HU0000703996 | 13.389,249000 | 1.821.180.000 | |
| 2012-01-13 | HU0000703996 | 13.383,019900 | 1.820.330.000 | |
| 2012-01-12 | HU0000703996 | 13.381,162500 | 1.827.800.000 | |
| 2012-01-11 | HU0000703996 | 13.378,659000 | 1.827.460.000 | |
| 2012-01-10 | HU0000703996 | 13.376,809600 | 1.827.210.000 | |
| 2012-01-09 | HU0000703996 | 13.374,960200 | 1.830.150.000 | |
| 2012-01-06 | HU0000703996 | 13.368,769000 | 1.834.570.000 | |
| 2012-01-05 | HU0000703996 | 13.366,277300 | 1.845.940.000 | |
| 2012-01-04 | HU0000703996 | 13.364,448800 | 1.866.750.000 | |
| 2012-01-03 | HU0000703996 | 13.362,641600 | 1.882.130.000 | |
| 2012-01-02 | HU0000703996 | 13.360,219000 | 1.881.790.000 | |
| 2011-12-31 | HU0000703996 | 13.354,097900 | 1.880.920.000 | |
| 2011-12-30 | HU0000703996 | 13.354,189500 | 1.880.940.000 | |
| 2011-12-29 | HU0000703996 | 13.352,378000 | 1.899.790.000 | |
| 2011-12-28 | HU0000703996 | 13.350,585300 | 1.905.010.000 | |
| 2011-12-27 | HU0000703996 | 13.348,753500 | 1.915.090.000 | |
| 2011-12-23 | HU0000703996 | 13.340,191600 | 1.913.570.000 | |
| 2011-12-22 | HU0000703996 | 13.338,369600 | 1.913.420.000 | |
| 2011-12-21 | HU0000703996 | 13.336,547700 | 1.917.880.000 | |
| 2011-12-20 | HU0000703996 | 13.334,730600 | 1.927.700.000 | |
| 2011-12-19 | HU0000703996 | 13.332,290500 | 1.934.860.000 | |
| 2011-12-16 | HU0000703996 | 13.326,891000 | 1.938.600.000 | |
| 2011-12-15 | HU0000703996 | 13.325,089800 | 1.947.100.000 | |
| 2011-12-14 | HU0000703996 | 13.323,296900 | 1.947.510.000 | |
| 2011-12-13 | HU0000703996 | 13.321,456300 | 1.947.240.000 | |
| 2011-12-12 | HU0000703996 | 13.319,615600 | 1.947.460.000 | |
| 2011-12-09 | HU0000703996 | 13.314,094900 | 1.947.050.000 | |
| 2011-12-08 | HU0000703996 | 13.312,255000 | 1.946.780.000 | |
| 2011-12-07 | HU0000703996 | 13.310,415200 | 1.947.660.000 | |
| 2011-12-06 | HU0000703996 | 13.307,933200 | 1.952.250.000 | |
| 2011-12-05 | HU0000703996 | 13.306,099300 | 1.957.010.000 | |
| 2011-12-02 | HU0000703996 | 13.300,611900 | 1.956.710.000 | |
| 2011-12-01 | HU0000703996 | 13.298,786400 | 1.986.370.000 | |
| 2011-11-30 | HU0000703996 | 13.296,986200 | 1.986.100.000 | |
| 2011-11-29 | HU0000703996 | 13.295,816700 | 1.991.660.000 | |
| 2011-11-28 | HU0000703996 | 13.294,022400 | 1.991.390.000 | |
| 2011-11-25 | HU0000703996 | 13.288,639500 | 1.990.290.000 | |
| 2011-11-24 | HU0000703996 | 13.287,473300 | 1.992.580.000 | |
| 2011-11-23 | HU0000703996 | 13.285,624300 | 2.008.030.000 | |
| 2011-11-22 | HU0000703996 | 13.283,790300 | 2.007.750.000 | |
| 2011-11-21 | HU0000703996 | 13.281,956200 | 2.008.960.000 | |
| 2011-11-18 | HU0000703996 | 13.277,099100 | 2.008.230.000 | |
| 2011-11-17 | HU0000703996 | 13.275,266400 | 2.010.330.000 | |
| 2011-11-16 | HU0000703996 | 13.273,435900 | 2.010.050.000 | |
| 2011-11-15 | HU0000703996 | 13.272,245600 | 2.014.890.000 | |
| 2011-11-14 | HU0000703996 | 13.270,419800 | 2.015.270.000 | |
| 2011-11-11 | HU0000703996 | 13.265,582700 | 2.024.180.000 | |
| 2011-11-10 | HU0000703996 | 13.263,766500 | 2.024.770.000 | |
| 2011-11-09 | HU0000703996 | 13.261,951100 | 2.024.490.000 | |
| 2011-11-08 | HU0000703996 | 13.260,135600 | 2.025.610.000 | |
| 2011-11-07 | HU0000703996 | 13.258,956100 | 2.030.450.000 | |
| 2011-11-05 | HU0000703996 | 13.255,336900 | 2.029.900.000 | |
| 2011-11-04 | HU0000703996 | 13.253,527400 | 2.032.990.000 | |
| 2011-11-03 | HU0000703996 | 13.252,352800 | 2.037.810.000 | |
| 2011-11-02 | HU0000703996 | 13.250,553600 | 2.040.080.000 | |
| 2011-10-28 | HU0000703996 | 13.242,185300 | 2.038.790.000 | |
| 2011-10-27 | HU0000703996 | 13.240,385200 | 2.038.520.000 | |
| 2011-10-26 | HU0000703996 | 13.239,229100 | 2.044.080.000 | |
| 2011-10-25 | HU0000703996 | 13.237,368100 | 2.043.490.000 | |
| 2011-10-24 | HU0000703996 | 13.235,500700 | 2.050.910.000 | |
| 2011-10-21 | HU0000703996 | 13.230,546400 | 2.052.810.000 | |
| 2011-10-20 | HU0000703996 | 13.228,685700 | 2.052.880.000 | |
| 2011-10-19 | HU0000703996 | 13.226,825200 | 2.052.590.000 | |
| 2011-10-18 | HU0000703996 | 13.225,599600 | 2.052.450.000 | |
| 2011-10-17 | HU0000703996 | 13.223,739100 | 2.054.180.000 | |
| 2011-10-14 | HU0000703996 | 13.218,797800 | 2.053.410.000 | |
| 2011-10-13 | HU0000703996 | 13.216,939200 | 2.053.120.000 | |
| 2011-10-12 | HU0000703996 | 13.215,080600 | 2.052.830.000 | |
| 2011-10-11 | HU0000703996 | 13.213,222400 | 2.053.520.000 | |
| 2011-10-10 | HU0000703996 | 13.211,999500 | 2.057.430.000 | |
| 2011-10-07 | HU0000703996 | 13.206,439200 | 2.058.180.000 | |
| 2011-10-06 | HU0000703996 | 13.205,219800 | 2.057.990.000 | |
| 2011-10-05 | HU0000703996 | 13.203,368000 | 2.057.710.000 | |
| 2011-10-04 | HU0000703996 | 13.201,515900 | 2.063.070.000 | |
| 2011-10-03 | HU0000703996 | 13.199,673500 | 2.062.780.000 | |
| 2011-09-30 | HU0000703996 | 13.194,764300 | 2.062.010.000 | |
| 2011-09-29 | HU0000703996 | 13.192,918200 | 2.062.290.000 | |
| 2011-09-28 | HU0000703996 | 13.191,703000 | 2.062.100.000 | |
| 2011-09-27 | HU0000703996 | 13.189,857200 | 2.062.630.000 | |
| 2011-09-26 | HU0000703996 | 13.188,012300 | 2.067.210.000 | |
| 2011-09-23 | HU0000703996 | 13.183,119900 | 2.101.340.000 | |
| 2011-09-22 | HU0000703996 | 13.181,311100 | 2.109.500.000 | |
| 2011-09-21 | HU0000703996 | 13.179,489200 | 2.111.090.000 | |
| 2011-09-20 | HU0000703996 | 13.178,290900 | 2.111.200.000 | |
| 2011-09-19 | HU0000703996 | 13.176,470900 | 2.111.410.000 | |
| 2011-09-16 | HU0000703996 | 13.171,634100 | 2.111.850.000 | |
| 2011-09-15 | HU0000703996 | 13.169,815600 | 2.111.560.000 | |
| 2011-09-14 | HU0000703996 | 13.168,618600 | 2.112.980.000 | |
| 2011-09-13 | HU0000703996 | 13.166,802900 | 2.112.690.000 | |
| 2011-09-12 | HU0000703996 | 13.164,987600 | 2.114.850.000 | |
| 2011-09-09 | HU0000703996 | 13.160,168100 | 2.114.080.000 | |
| 2011-09-08 | HU0000703996 | 13.158,354700 | 2.117.460.000 | |
| 2011-09-07 | HU0000703996 | 13.156,544800 | 2.117.160.000 | |
| 2011-09-06 | HU0000703996 | 13.155,338300 | 2.118.760.000 | |
| 2011-09-05 | HU0000703996 | 13.153,527000 | 2.121.100.000 | |
| 2011-09-02 | HU0000703996 | 13.148,717600 | 2.121.440.000 | |
| 2011-09-01 | HU0000703996 | 13.146,914700 | 2.121.560.000 | |
| 2011-08-31 | HU0000703996 | 13.145,107200 | 2.122.580.000 | |
| 2011-08-30 | HU0000703996 | 13.143,917100 | 2.125.350.000 | |
| 2011-08-29 | HU0000703996 | 13.142,112700 | 2.125.550.000 | |
| 2011-08-26 | HU0000703996 | 13.137,316200 | 2.124.780.000 | |
| 2011-08-25 | HU0000703996 | 13.135,512200 | 2.124.490.000 | |
| 2011-08-24 | HU0000703996 | 13.134,324000 | 2.124.490.000 | |
| 2011-08-23 | HU0000703996 | 13.132,532500 | 2.124.200.000 | |
| 2011-08-22 | HU0000703996 | 13.130,725600 | 2.124.240.000 | |
| 2011-08-19 | HU0000703996 | 13.125,921700 | 2.123.070.000 | |
| 2011-08-18 | HU0000703996 | 13.124,730900 | 2.125.640.000 | |
| 2011-08-17 | HU0000703996 | 13.122,923800 | 2.131.910.000 | |
| 2011-08-16 | HU0000703996 | 13.121,125800 | 2.131.620.000 | |
| 2011-08-15 | HU0000703996 | 13.119,320400 | 2.133.290.000 | |
| 2011-08-12 | HU0000703996 | 13.114,536900 | 2.138.400.000 | |
| 2011-08-11 | HU0000703996 | 13.112,738300 | 2.138.110.000 | |
| 2011-08-10 | HU0000703996 | 13.111,565600 | 2.138.710.000 | |
| 2011-08-09 | HU0000703996 | 13.109,767700 | 2.138.410.000 | |
| 2011-08-08 | HU0000703996 | 13.108,595400 | 2.138.380.000 | |
| 2011-08-05 | HU0000703996 | 13.103,827600 | 2.137.600.000 | |
| 2011-08-04 | HU0000703996 | 13.102,029700 | 2.137.220.000 | |
| 2011-08-03 | HU0000703996 | 13.100,251400 | 2.136.930.000 | |
| 2011-08-02 | HU0000703996 | 13.099,065500 | 2.136.850.000 | |
| 2011-08-01 | HU0000703996 | 13.097,258000 | 2.136.710.000 | |
| 2011-07-29 | HU0000703996 | 13.092,450000 | 2.141.580.000 | |
| 2011-07-28 | HU0000703996 | 13.090,643800 | 2.141.290.000 | |
| 2011-07-27 | HU0000703996 | 13.089,461300 | 2.141.100.000 | |
| 2011-07-26 | HU0000703996 | 13.087,654900 | 2.140.960.000 | |
| 2011-07-25 | HU0000703996 | 13.085,848700 | 2.145.710.000 | |
| 2011-07-22 | HU0000703996 | 13.081,065600 | 2.144.930.000 | |
| 2011-07-21 | HU0000703996 | 13.079,886100 | 2.144.740.000 | |
| 2011-07-20 | HU0000703996 | 13.078,084200 | 2.144.440.000 | |
| 2011-07-19 | HU0000703996 | 13.076,294100 | 2.144.150.000 | |
| 2011-07-18 | HU0000703996 | 13.075,126300 | 2.143.950.000 | |
| 2011-07-15 | HU0000703996 | 13.070,378200 | 2.143.180.000 | |
| 2011-07-14 | HU0000703996 | 13.068,588100 | 2.144.910.000 | |
| 2011-07-13 | HU0000703996 | 13.066,799200 | 2.147.230.000 | |
| 2011-07-12 | HU0000703996 | 13.064,997500 | 2.150.850.000 | |
| 2011-07-11 | HU0000703996 | 13.063,818700 | 2.151.050.000 | |
| 2011-07-08 | HU0000703996 | 13.059,041000 | 2.151.270.000 | |
| 2011-07-07 | HU0000703996 | 13.057,228500 | 2.167.920.000 | |
| 2011-07-06 | HU0000703996 | 13.055,430500 | 2.167.620.000 | |
| 2011-07-05 | HU0000703996 | 13.053,629900 | 2.170.410.000 | |
| 2011-07-04 | HU0000703996 | 13.052,443800 | 2.172.490.000 | |
| 2011-07-01 | HU0000703996 | 13.047,667100 | 2.171.690.000 | |
| 2011-06-30 | HU0000703996 | 13.045,868800 | 2.171.710.000 | |
| 2011-06-29 | HU0000703996 | 13.044,682400 | 2.174.120.000 | |
| 2011-06-28 | HU0000703996 | 13.042,884700 | 2.174.310.000 | |
| 2011-06-27 | HU0000703996 | 13.041,087400 | 2.174.120.000 | |
| 2011-06-24 | HU0000703996 | 13.036,131900 | 2.251.510.000 | |
| 2011-06-23 | HU0000703996 | 13.034,333000 | 2.251.250.000 | |
| 2011-06-22 | HU0000703996 | 13.033,152800 | 2.251.050.000 | |
| 2011-06-21 | HU0000703996 | 13.031,353700 | 2.250.740.000 | |
| 2011-06-20 | HU0000703996 | 13.029,554300 | 2.250.670.000 | |
| 2011-06-17 | HU0000703996 | 13.024,775500 | 2.249.850.000 | |
| 2011-06-16 | HU0000703996 | 13.022,970400 | 2.256.760.000 | |
| 2011-06-15 | HU0000703996 | 13.021,787600 | 2.257.140.000 | |
| 2011-06-14 | HU0000703996 | 13.019,988300 | 2.257.150.000 | |
| 2011-06-10 | HU0000703996 | 13.014,023900 | 2.256.420.000 | |
| 2011-06-09 | HU0000703996 | 13.012,223900 | 2.257.180.000 | |
| 2011-06-08 | HU0000703996 | 13.010,422700 | 2.259.590.000 | |
| 2011-06-07 | HU0000703996 | 13.009,238900 | 2.259.410.000 | |
| 2011-06-06 | HU0000703996 | 13.007,433500 | 2.266.900.000 | |
| 2011-06-03 | HU0000703996 | 13.002,649500 | 2.266.170.000 | |
| 2011-06-02 | HU0000703996 | 13.000,850300 | 2.266.040.000 | |
| 2011-06-01 | HU0000703996 | 12.999,667100 | 2.265.830.000 | |
| 2011-05-31 | HU0000703996 | 12.997,868100 | 2.265.580.000 | |
| 2011-05-30 | HU0000703996 | 12.996,066300 | 2.268.280.000 | |
| 2011-05-27 | HU0000703996 | 12.991,280600 | 2.267.450.000 | |
| 2011-05-26 | HU0000703996 | 12.990,093300 | 2.267.500.000 | |
| 2011-05-25 | HU0000703996 | 12.988,293800 | 2.267.340.000 | |
| 2011-05-24 | HU0000703996 | 12.986,494000 | 2.267.600.000 | |
| 2011-05-23 | HU0000703996 | 12.985,306300 | 2.267.780.000 | |
| 2011-05-20 | HU0000703996 | 12.980,520100 | 2.266.940.000 | |
| 2011-05-19 | HU0000703996 | 12.978,718900 | 2.268.850.000 | |
| 2011-05-18 | HU0000703996 | 12.976,919500 | 2.268.530.000 | |
| 2011-05-17 | HU0000703996 | 12.975,728400 | 2.272.300.000 | |
| 2011-05-16 | HU0000703996 | 12.973,924900 | 2.277.400.000 | |
| 2011-05-13 | HU0000703996 | 12.969,134600 | 2.277.370.000 | |
| 2011-05-12 | HU0000703996 | 12.967,335500 | 2.277.050.000 | |
| 2011-05-11 | HU0000703996 | 12.966,145000 | 2.276.840.000 | |
| 2011-05-10 | HU0000703996 | 12.964,337300 | 2.287.540.000 | |
| 2011-05-09 | HU0000703996 | 12.962,538200 | 2.287.630.000 | |
| 2011-05-06 | HU0000703996 | 12.957,747500 | 2.286.780.000 | |
| 2011-05-05 | HU0000703996 | 12.956,554300 | 2.286.570.000 | |
| 2011-05-04 | HU0000703996 | 12.954,755200 | 2.286.570.000 | |
| 2011-05-03 | HU0000703996 | 12.953,561900 | 2.286.360.000 | |
| 2011-05-02 | HU0000703996 | 12.951,772400 | 2.286.670.000 | |
| 2011-04-29 | HU0000703996 | 12.946,891900 | 2.330.870.000 | |
| 2011-04-28 | HU0000703996 | 12.945,711400 | 2.330.820.000 | |
| 2011-04-27 | HU0000703996 | 12.943,909700 | 2.331.280.000 | |
| 2011-04-26 | HU0000703996 | 12.942,108100 | 2.331.750.000 | |
| 2011-04-22 | HU0000703996 | 12.936,144500 | 2.330.680.000 | |
| 2011-04-21 | HU0000703996 | 12.934,336800 | 2.339.060.000 | |
| 2011-04-20 | HU0000703996 | 12.933,154300 | 2.343.760.000 | |
| 2011-04-19 | HU0000703996 | 12.931,348000 | 2.347.840.000 | |
| 2011-04-18 | HU0000703996 | 12.929,544500 | 2.348.380.000 | |
| 2011-04-15 | HU0000703996 | 12.925,354000 | 2.364.710.000 | |
| 2011-04-14 | HU0000703996 | 12.923,551600 | 2.364.380.000 | |
| 2011-04-13 | HU0000703996 | 12.921,747500 | 2.366.280.000 | |
| 2011-04-12 | HU0000703996 | 12.920,564000 | 2.372.290.000 | |
| 2011-04-11 | HU0000703996 | 12.918,761900 | 2.371.960.000 | |
| 2011-04-08 | HU0000703996 | 12.913,976000 | 2.371.590.000 | |
| 2011-04-07 | HU0000703996 | 12.912,795500 | 2.371.370.000 | |
| 2011-04-06 | HU0000703996 | 12.910,993300 | 2.371.090.000 | |
| 2011-04-05 | HU0000703996 | 12.909,810500 | 2.373.860.000 | |
| 2011-04-04 | HU0000703996 | 12.908,008300 | 2.373.650.000 | |
| 2011-04-01 | HU0000703996 | 12.903,219700 | 2.375.420.000 | |
| 2011-03-31 | HU0000703996 | 12.902,008500 | 2.414.160.000 | |
| 2011-03-30 | HU0000703996 | 12.900,207300 | 2.413.820.000 | |
| 2011-03-29 | HU0000703996 | 12.899,016100 | 2.413.600.000 | |
| 2011-03-25 | HU0000703996 | 12.892,419000 | 2.413.720.000 | |
| 2011-03-24 | HU0000703996 | 12.891,230400 | 2.409.580.000 | |
| 2011-03-23 | HU0000703996 | 12.889,429100 | 2.409.240.000 | |
| 2011-03-22 | HU0000703996 | 12.888,237500 | 2.410.400.000 | |
| 2011-03-21 | HU0000703996 | 12.886,435700 | 2.410.760.000 | |
| 2011-03-19 | HU0000703996 | 12.883,442600 | 2.410.700.000 | |
| 2011-03-18 | HU0000703996 | 12.882,251400 | 2.410.480.000 | |
| 2011-03-17 | HU0000703996 | 12.880,449400 | 2.411.090.000 | |
| 2011-03-16 | HU0000703996 | 12.879,254000 | 2.415.880.000 | |
| 2011-03-11 | HU0000703996 | 12.871,463900 | 2.414.650.000 | |
| 2011-03-10 | HU0000703996 | 12.869,660600 | 2.416.880.000 | |
| 2011-03-09 | HU0000703996 | 12.868,467200 | 2.416.660.000 | |
| 2011-03-07 | HU0000703996 | 12.865,477500 | 2.416.590.000 | |
| 2011-03-04 | HU0000703996 | 12.860,569400 | 2.472.590.000 | |
| 2011-03-03 | HU0000703996 | 12.859,385000 | 2.472.360.000 | |
| 2011-03-02 | HU0000703996 | 12.857,581100 | 2.472.410.000 | |
| 2011-03-01 | HU0000703996 | 12.855,781000 | 2.472.060.000 | |
| 2011-02-28 | HU0000703996 | 12.854,596600 | 2.471.840.000 | |
| 2011-02-25 | HU0000703996 | 12.849,806800 | 2.471.790.000 | |
| 2011-02-24 | HU0000703996 | 12.848,617600 | 2.479.580.000 | |
| 2011-02-23 | HU0000703996 | 12.846,811500 | 2.484.820.000 | |
| 2011-02-22 | HU0000703996 | 12.845,622700 | 2.487.900.000 | |
| 2011-02-21 | HU0000703996 | 12.843,818200 | 2.491.300.000 | |
| 2011-02-18 | HU0000703996 | 12.839,021700 | 2.492.800.000 | |
| 2011-02-17 | HU0000703996 | 12.837,832700 | 2.493.210.000 | |
| 2011-02-16 | HU0000703996 | 12.836,027600 | 2.497.760.000 | |
| 2011-02-15 | HU0000703996 | 12.834,837900 | 2.497.660.000 | |
| 2011-02-14 | HU0000703996 | 12.833,031200 | 2.504.750.000 | |
| 2011-02-11 | HU0000703996 | 12.828,852500 | 2.503.940.000 | |
| 2011-02-10 | HU0000703996 | 12.827,019400 | 2.542.700.000 | |
| 2011-02-09 | HU0000703996 | 12.825,830800 | 2.556.230.000 | |
| 2011-02-08 | HU0000703996 | 12.824,023400 | 2.560.920.000 | |
| 2011-02-07 | HU0000703996 | 12.822,838800 | 2.563.080.000 | |
| 2011-02-04 | HU0000703996 | 12.818,046200 | 2.563.080.000 | |
| 2011-02-03 | HU0000703996 | 12.816,867500 | 2.562.850.000 | |
| 2011-02-02 | HU0000703996 | 12.815,685200 | 2.575.310.000 | |
| 2011-02-01 | HU0000703996 | 12.814,517600 | 2.575.320.000 | |
| 2011-01-31 | HU0000703996 | 12.812,703600 | 2.587.770.000 | |
| 2011-01-28 | HU0000703996 | 12.808,536300 | 2.587.700.000 | |
| 2011-01-27 | HU0000703996 | 12.806,724300 | 2.595.490.000 | |
| 2011-01-26 | HU0000703996 | 12.805,539900 | 2.598.000.000 | |
| 2011-01-25 | HU0000703996 | 12.804,356900 | 2.597.760.000 | |
| 2011-01-24 | HU0000703996 | 12.802,547500 | 2.604.000.000 | |
| 2011-01-21 | HU0000703996 | 12.798,376200 | 2.603.150.000 | |
| 2011-01-20 | HU0000703996 | 12.797,190200 | 2.607.090.000 | |
| 2011-01-19 | HU0000703996 | 12.795,382800 | 2.611.370.000 | |
| 2011-01-18 | HU0000703996 | 12.793,578500 | 2.611.120.000 | |
| 2011-01-17 | HU0000703996 | 12.791,779100 | 2.610.750.000 | |
| 2011-01-14 | HU0000703996 | 12.787,579800 | 2.629.540.000 | |
| 2011-01-13 | HU0000703996 | 12.785,773100 | 2.629.160.000 | |
| 2011-01-12 | HU0000703996 | 12.785,218800 | 2.630.480.000 | |
| 2011-01-11 | HU0000703996 | 12.783,409800 | 2.633.470.000 | |
| 2011-01-10 | HU0000703996 | 12.782,228700 | 2.633.230.000 | |
| 2011-01-07 | HU0000703996 | 12.777,434400 | 2.632.240.000 | |
| 2011-01-06 | HU0000703996 | 12.775,626000 | 2.634.550.000 | |
| 2011-01-05 | HU0000703996 | 12.774,437000 | 2.645.920.000 | |
| 2011-01-04 | HU0000703996 | 12.773,875400 | 2.646.310.000 | |
| 2011-01-03 | HU0000703996 | 12.772,073000 | 2.645.940.000 | |
| 2010-12-31 | HU0000703996 | 12.767,900200 | 2.645.070.000 | |
| 2010-12-30 | HU0000703996 | 12.766,714200 | 2.648.370.000 | |
| 2010-12-29 | HU0000703996 | 12.764,907100 | 2.650.540.000 | |
| 2010-12-28 | HU0000703996 | 12.763,722100 | 2.650.820.000 | |
| 2010-12-27 | HU0000703996 | 12.761,916800 | 2.650.450.000 | |
| 2010-12-23 | HU0000703996 | 12.756,556700 | 2.649.460.000 | |
| 2010-12-22 | HU0000703996 | 12.755,371500 | 2.649.720.000 | |
| 2010-12-21 | HU0000703996 | 12.754,186100 | 2.650.220.000 | |
| 2010-12-20 | HU0000703996 | 12.752,994000 | 2.664.050.000 | |
| 2010-12-17 | HU0000703996 | 12.748,820100 | 2.663.330.000 | |
| 2010-12-16 | HU0000703996 | 12.747,022700 | 2.662.530.000 | |
| 2010-12-15 | HU0000703996 | 12.745,181300 | 2.708.860.000 | |
| 2010-12-14 | HU0000703996 | 12.744,000000 | 2.712.200.000 | |
| 2010-12-13 | HU0000703996 | 12.742,190800 | 2.713.090.000 | |
| 2010-12-11 | HU0000703996 | 12.739,831000 | 2.712.590.000 | |
| 2010-12-10 | HU0000703996 | 12.738,017600 | 2.720.980.000 | |
| 2010-12-09 | HU0000703996 | 12.737,461200 | 2.723.790.000 | |
| 2010-12-08 | HU0000703996 | 12.735,651800 | 2.727.290.000 | |
| 2010-12-07 | HU0000703996 | 12.734,467200 | 2.731.700.000 | |
| 2010-12-06 | HU0000703996 | 12.733,284400 | 2.731.820.000 | |
| 2010-12-03 | HU0000703996 | 12.729,113000 | 2.730.930.000 | |
| 2010-12-02 | HU0000703996 | 12.727,306800 | 2.730.540.000 | |
| 2010-12-01 | HU0000703996 | 12.726,749300 | 2.731.690.000 | |
| 2010-11-30 | HU0000703996 | 12.726,812900 | 2.732.280.000 | |
| 2010-11-29 | HU0000703996 | 12.725,631200 | 2.732.280.000 | |
| 2010-11-26 | HU0000703996 | 12.722,709300 | 2.731.760.000 | |
| 2010-11-25 | HU0000703996 | 12.720,904100 | 2.732.220.000 | |
| 2010-11-24 | HU0000703996 | 12.720,345300 | 2.732.130.000 | |
| 2010-11-23 | HU0000703996 | 12.719,163500 | 2.731.870.000 | |
| 2010-11-22 | HU0000703996 | 12.717,981500 | 2.732.220.000 | |
| 2010-11-19 | HU0000703996 | 12.713,813300 | 2.731.320.000 | |
| 2010-11-18 | HU0000703996 | 12.712,008600 | 2.731.020.000 | |
| 2010-11-17 | HU0000703996 | 12.711,449300 | 2.730.900.000 | |
| 2010-11-16 | HU0000703996 | 12.710,267100 | 2.730.650.000 | |
| 2010-11-15 | HU0000703996 | 12.708,462200 | 2.730.260.000 | |
| 2010-11-12 | HU0000703996 | 12.704,904700 | 2.736.270.000 | |
| 2010-11-11 | HU0000703996 | 12.704,343200 | 2.736.150.000 | |
| 2010-11-10 | HU0000703996 | 12.703,160400 | 2.735.890.000 | |
| 2010-11-09 | HU0000703996 | 12.701,976900 | 2.736.670.000 | |
| 2010-11-08 | HU0000703996 | 12.700,793800 | 2.736.410.000 | |
| 2010-11-05 | HU0000703996 | 12.696,623200 | 2.735.770.000 | |
| 2010-11-04 | HU0000703996 | 12.695,439800 | 2.736.120.000 | |
| 2010-11-03 | HU0000703996 | 12.694,256600 | 2.735.870.000 | |
| 2010-11-02 | HU0000703996 | 12.693,074300 | 2.739.770.000 | |
| 2010-10-29 | HU0000703996 | 12.688,332900 | 2.743.830.000 | |
| 2010-10-28 | HU0000703996 | 12.687,146000 | 2.756.260.000 | |
| 2010-10-27 | HU0000703996 | 12.685,964500 | 2.756.460.000 | |
| 2010-10-26 | HU0000703996 | 12.684,782500 | 2.757.470.000 | |
| 2010-10-25 | HU0000703996 | 12.683,601000 | 2.757.260.000 | |
| 2010-10-22 | HU0000703996 | 12.679,429800 | 2.756.360.000 | |
| 2010-10-21 | HU0000703996 | 12.678,248300 | 2.756.100.000 | |
| 2010-10-20 | HU0000703996 | 12.677,693100 | 2.757.210.000 | |
| 2010-10-19 | HU0000703996 | 12.675,256100 | 2.760.680.000 | |
| 2010-10-18 | HU0000703996 | 12.674,073700 | 2.761.290.000 | |
| 2010-10-15 | HU0000703996 | 12.669,900400 | 2.761.380.000 | |
| 2010-10-14 | HU0000703996 | 12.670,590700 | 2.767.680.000 | |
| 2010-10-13 | HU0000703996 | 12.669,404600 | 2.773.750.000 | |
| 2010-10-12 | HU0000703996 | 12.668,216900 | 2.781.290.000 | |
| 2010-10-11 | HU0000703996 | 12.667,032700 | 2.781.030.000 | |
| 2010-10-08 | HU0000703996 | 12.662,858700 | 2.780.520.000 | |
| 2010-10-07 | HU0000703996 | 12.661,673700 | 2.781.530.000 | |
| 2010-10-06 | HU0000703996 | 12.659,867100 | 2.784.590.000 | |
| 2010-10-05 | HU0000703996 | 12.658,682300 | 2.784.630.000 | |
| 2010-10-04 | HU0000703996 | 12.657,497400 | 2.784.670.000 | |
| 2010-10-01 | HU0000703996 | 12.653,330000 | 2.784.060.000 | |
| 2010-09-30 | HU0000703996 | 12.652,144000 | 2.793.810.000 | |
| 2010-09-29 | HU0000703996 | 12.650,332400 | 2.797.200.000 | |
| 2010-09-28 | HU0000703996 | 12.649,148500 | 2.801.470.000 | |
| 2010-09-27 | HU0000703996 | 12.647,966300 | 2.801.710.000 | |
| 2010-09-24 | HU0000703996 | 12.643,792900 | 2.801.420.000 | |
| 2010-09-23 | HU0000703996 | 12.642,608900 | 2.804.950.000 | |
| 2010-09-22 | HU0000703996 | 12.641,426500 | 2.804.690.000 | |
| 2010-09-21 | HU0000703996 | 12.639,617100 | 2.807.160.000 | |
| 2010-09-20 | HU0000703996 | 12.638,422200 | 2.830.060.000 | |
| 2010-09-17 | HU0000703996 | 12.634,872400 | 2.829.360.000 | |
| 2010-09-16 | HU0000703996 | 12.633,057800 | 2.835.020.000 | |
| 2010-09-15 | HU0000703996 | 12.631,870900 | 2.845.710.000 | |
| 2010-09-14 | HU0000703996 | 12.630,061800 | 2.845.300.000 | |
| 2010-09-13 | HU0000703996 | 12.628,879200 | 2.845.920.000 | |
| 2010-09-10 | HU0000703996 | 12.625,326300 | 2.845.120.000 | |
| 2010-09-09 | HU0000703996 | 12.623,515200 | 2.848.610.000 | |
| 2010-09-08 | HU0000703996 | 12.622,332300 | 2.848.850.000 | |
| 2010-09-07 | HU0000703996 | 12.621,147800 | 2.852.250.000 | |
| 2010-09-06 | HU0000703996 | 12.619,964500 | 2.852.570.000 | |
| 2010-09-03 | HU0000703996 | 12.615,789600 | 2.852.130.000 | |
| 2010-09-02 | HU0000703996 | 12.614,606300 | 2.852.160.000 | |
| 2010-09-01 | HU0000703996 | 12.613,425500 | 2.852.010.000 | |
| 2010-08-31 | HU0000703996 | 12.612,866900 | 2.852.160.000 | |
| 2010-08-30 | HU0000703996 | 12.611,679400 | 2.859.610.000 | |
| 2010-08-27 | HU0000703996 | 12.608,126900 | 2.858.800.000 | |
| 2010-08-26 | HU0000703996 | 12.607,565500 | 2.858.980.000 | |
| 2010-08-25 | HU0000703996 | 12.606,380900 | 2.859.430.000 | |
| 2010-08-24 | HU0000703996 | 12.605,196500 | 2.859.460.000 | |
| 2010-08-23 | HU0000703996 | 12.604,008500 | 2.866.330.000 | |
| 2010-08-19 | HU0000703996 | 12.598,645400 | 2.866.220.000 | |
| 2010-08-18 | HU0000703996 | 12.596,839500 | 2.865.810.000 | |
| 2010-08-17 | HU0000703996 | 12.595,033500 | 2.865.400.000 | |
| 2010-08-16 | HU0000703996 | 12.593,226800 | 2.866.500.000 | |
| 2010-08-13 | HU0000703996 | 12.589,671200 | 2.865.690.000 | |
| 2010-08-12 | HU0000703996 | 12.588,481400 | 2.874.100.000 | |
| 2010-08-11 | HU0000703996 | 12.586,676200 | 2.874.700.000 | |
| 2010-08-10 | HU0000703996 | 12.585,489400 | 2.875.100.000 | |
| 2010-08-09 | HU0000703996 | 12.584,301900 | 2.876.770.000 | |
| 2010-08-06 | HU0000703996 | 12.580,119100 | 2.879.010.000 | |
| 2010-08-05 | HU0000703996 | 12.578,314600 | 2.879.300.000 | |
| 2010-08-04 | HU0000703996 | 12.577,744700 | 2.879.170.000 | |
| 2010-08-03 | HU0000703996 | 12.575,940500 | 2.878.880.000 | |
| 2010-08-02 | HU0000703996 | 12.574,753300 | 2.884.760.000 | |
| 2010-07-30 | HU0000703996 | 12.571,805200 | 2.884.910.000 | |
| 2010-07-29 | HU0000703996 | 12.570,616900 | 2.886.010.000 | |
| 2010-07-28 | HU0000703996 | 12.569,424900 | 2.894.030.000 | |
| 2010-07-27 | HU0000703996 | 12.568,236500 | 2.893.760.000 | |
| 2010-07-26 | HU0000703996 | 12.567,048000 | 2.893.490.000 | |
| 2010-07-23 | HU0000703996 | 12.562,869300 | 2.892.530.000 | |
| 2010-07-22 | HU0000703996 | 12.561,680700 | 2.892.450.000 | |
| 2010-07-21 | HU0000703996 | 12.560,492300 | 2.892.180.000 | |
| 2010-07-20 | HU0000703996 | 12.558,689500 | 2.893.270.000 | |
| 2010-07-19 | HU0000703996 | 12.558,111200 | 2.898.740.000 | |
| 2010-07-16 | HU0000703996 | 12.553,931700 | 2.898.060.000 | |
| 2010-07-15 | HU0000703996 | 12.552,742200 | 2.898.680.000 | |
| 2010-07-14 | HU0000703996 | 12.552,169100 | 2.898.550.000 | |
| 2010-07-13 | HU0000703996 | 12.550,950700 | 2.978.280.000 | |
| 2010-07-12 | HU0000703996 | 12.549,766400 | 2.978.250.000 | |
| 2010-07-09 | HU0000703996 | 12.546,213700 | 2.977.400.000 | |
| 2010-07-08 | HU0000703996 | 12.545,028300 | 2.980.800.000 | |
| 2010-07-07 | HU0000703996 | 12.543,844500 | 2.979.050.000 | |
| 2010-07-06 | HU0000703996 | 12.542,660000 | 2.978.770.000 | |
| 2010-07-05 | HU0000703996 | 12.540,849100 | 2.978.340.000 | |
| 2010-07-02 | HU0000703996 | 12.537,921500 | 2.978.060.000 | |
| 2010-07-01 | HU0000703996 | 12.536,739700 | 2.977.830.000 | |
| 2010-06-30 | HU0000703996 | 12.534,928800 | 2.977.400.000 | |
| 2010-06-29 | HU0000703996 | 12.534,301100 | 2.980.270.000 | |
| 2010-06-28 | HU0000703996 | 12.533,112400 | 2.985.000.000 | |
| 2010-06-25 | HU0000703996 | 12.528,900900 | 3.002.340.000 | |
| 2010-06-24 | HU0000703996 | 12.527,712000 | 3.003.870.000 | |
| 2010-06-23 | HU0000703996 | 12.526,523800 | 3.003.580.000 | |
| 2010-06-22 | HU0000703996 | 12.525,335000 | 3.004.700.000 | |
| 2010-06-21 | HU0000703996 | 12.524,146800 | 3.004.420.000 | |
| 2010-06-18 | HU0000703996 | 12.519,961800 | 3.003.410.000 | |
| 2010-06-17 | HU0000703996 | 12.518,773300 | 3.003.430.000 | |
| 2010-06-16 | HU0000703996 | 12.517,585000 | 3.003.140.000 | |
| 2010-06-15 | HU0000703996 | 12.515,776100 | 3.003.460.000 | |
| 2010-06-14 | HU0000703996 | 12.514,591800 | 3.003.210.000 | |
| 2010-06-11 | HU0000703996 | 12.510,402200 | 3.005.320.000 | |
| 2010-06-10 | HU0000703996 | 12.509,216100 | 3.007.120.000 | |
| 2010-06-09 | HU0000703996 | 12.508,030700 | 3.007.080.000 | |
| 2010-06-08 | HU0000703996 | 12.506,843200 | 3.010.420.000 | |
| 2010-06-07 | HU0000703996 | 12.505,657200 | 3.010.440.000 | |
| 2010-06-04 | HU0000703996 | 12.501,470300 | 3.009.900.000 | |
| 2010-06-03 | HU0000703996 | 12.500,282900 | 3.012.420.000 | |
| 2010-06-02 | HU0000703996 | 12.499,093600 | 3.018.540.000 | |
| 2010-06-01 | HU0000703996 | 12.497,907200 | 3.020.760.000 | |
| 2010-05-31 | HU0000703996 | 12.496,720400 | 3.020.470.000 | |
| 2010-05-28 | HU0000703996 | 12.492,532800 | 3.019.460.000 | |
| 2010-05-27 | HU0000703996 | 12.491,344300 | 3.021.940.000 | |
| 2010-05-26 | HU0000703996 | 12.490,156700 | 3.021.990.000 | |
| 2010-05-25 | HU0000703996 | 12.488,968700 | 3.022.840.000 | |
| 2010-05-21 | HU0000703996 | 12.483,586500 | 3.025.110.000 | |
| 2010-05-20 | HU0000703996 | 12.481,771700 | 3.029.990.000 | |
| 2010-05-19 | HU0000703996 | 12.480,580700 | 3.035.410.000 | |
| 2010-05-18 | HU0000703996 | 12.479,392100 | 3.035.130.000 | |
| 2010-05-17 | HU0000703996 | 12.478,203100 | 3.035.400.000 | |
| 2010-05-14 | HU0000703996 | 12.474,009300 | 3.038.290.000 | |
| 2010-05-13 | HU0000703996 | 12.472,819400 | 3.039.890.000 | |
| 2010-05-12 | HU0000703996 | 12.471,009300 | 3.039.760.000 | |
| 2010-05-11 | HU0000703996 | 12.469,818100 | 3.043.510.000 | |
| 2010-05-10 | HU0000703996 | 12.468,008600 | 3.043.180.000 | |
| 2010-05-07 | HU0000703996 | 12.464,440000 | 3.042.310.000 | |
| 2010-05-06 | HU0000703996 | 12.463,870000 | 3.042.410.000 | |
| 2010-05-05 | HU0000703996 | 12.462,059100 | 3.044.540.000 | |
| 2010-05-04 | HU0000703996 | 12.460,868100 | 3.046.280.000 | |
| 2010-05-03 | HU0000703996 | 12.459,678400 | 3.051.750.000 | |
| 2010-04-30 | HU0000703996 | 12.455,488700 | 3.050.720.000 | |
| 2010-04-29 | HU0000703996 | 12.454,298300 | 3.050.460.000 | |
| 2010-04-28 | HU0000703996 | 12.453,107500 | 3.050.990.000 | |
| 2010-04-27 | HU0000703996 | 12.451,917300 | 3.050.890.000 | |
| 2010-04-26 | HU0000703996 | 12.450,104000 | 3.057.890.000 | |
| 2010-04-23 | HU0000703996 | 12.445,929700 | 3.056.870.000 | |
| 2010-04-22 | HU0000703996 | 12.444,736600 | 3.056.580.000 | |
| 2010-04-21 | HU0000703996 | 12.442,926300 | 3.058.550.000 | |
| 2010-04-20 | HU0000703996 | 12.441,732800 | 3.058.500.000 | |
| 2010-04-19 | HU0000703996 | 12.440,539000 | 3.059.140.000 | |
| 2010-04-16 | HU0000703996 | 12.435,725100 | 3.059.930.000 | |
| 2010-04-15 | HU0000703996 | 12.434,531300 | 3.060.030.000 | |
| 2010-04-14 | HU0000703996 | 12.432,726600 | 3.060.100.000 | |
| 2010-04-13 | HU0000703996 | 12.431,528000 | 3.088.290.000 | |
| 2010-04-12 | HU0000703996 | 12.429,709300 | 3.092.400.000 | |
| 2010-04-09 | HU0000703996 | 12.425,510800 | 3.096.340.000 | |
| 2010-04-08 | HU0000703996 | 12.424,322800 | 3.096.040.000 | |
| 2010-04-07 | HU0000703996 | 12.422,506600 | 3.096.600.000 | |
| 2010-04-06 | HU0000703996 | 12.421,315800 | 3.101.340.000 | |
| 2010-04-02 | HU0000703996 | 12.415,296400 | 3.106.740.000 | |
| 2010-04-01 | HU0000703996 | 12.413,481800 | 3.106.800.000 | |
| 2010-03-31 | HU0000703996 | 12.412,292000 | 3.106.950.000 | |
| 2010-03-30 | HU0000703996 | 12.410,476800 | 3.107.730.000 | |
| 2010-03-29 | HU0000703996 | 12.409,285800 | 3.107.740.000 | |
| 2010-03-26 | HU0000703996 | 12.404,437000 | 3.123.920.000 | |
| 2010-03-25 | HU0000703996 | 12.403,244000 | 3.123.620.000 | |
| 2010-03-24 | HU0000703996 | 12.401,429900 | 3.123.280.000 | |
| 2010-03-23 | HU0000703996 | 12.399,616000 | 3.122.820.000 | |
| 2010-03-22 | HU0000703996 | 12.398,422000 | 3.124.250.000 | |
| 2010-03-19 | HU0000703996 | 12.394,211300 | 3.129.860.000 | |
| 2010-03-18 | HU0000703996 | 12.392,397400 | 3.130.640.000 | |
| 2010-03-17 | HU0000703996 | 12.390,576300 | 3.145.300.000 | |
| 2010-03-16 | HU0000703996 | 12.388,749000 | 3.174.260.000 | |
| 2010-03-12 | HU0000703996 | 12.382,725600 | 3.174.940.000 | |
| 2010-03-11 | HU0000703996 | 12.380,915600 | 3.175.100.000 | |
| 2010-03-10 | HU0000703996 | 12.379,715500 | 3.174.940.000 | |
| 2010-03-09 | HU0000703996 | 12.377,905700 | 3.174.930.000 | |
| 2010-03-08 | HU0000703996 | 12.376,703100 | 3.179.820.000 | |
| 2010-03-05 | HU0000703996 | 12.371,869400 | 3.188.070.000 | |
| 2010-03-04 | HU0000703996 | 12.370,667000 | 3.189.000.000 | |
| 2010-03-03 | HU0000703996 | 12.368,858400 | 3.188.790.000 | |
| 2010-03-02 | HU0000703996 | 12.367,050800 | 3.190.340.000 | |
| 2010-03-01 | HU0000703996 | 12.365,846000 | 3.195.040.000 | |
| 2010-02-26 | HU0000703996 | 12.361,028800 | 3.193.790.000 | |
| 2010-02-25 | HU0000703996 | 12.359,826700 | 3.193.780.000 | |
| 2010-02-24 | HU0000703996 | 12.358,018200 | 3.195.970.000 | |
| 2010-02-23 | HU0000703996 | 12.356,211300 | 3.195.500.000 | |
| 2010-02-22 | HU0000703996 | 12.355,005500 | 3.195.190.000 | |
| 2010-02-19 | HU0000703996 | 12.350,178500 | 3.194.100.000 | |
| 2010-02-18 | HU0000703996 | 12.348,368000 | 3.193.630.000 | |
| 2010-02-17 | HU0000703996 | 12.347,162100 | 3.193.320.000 | |
| 2010-02-16 | HU0000703996 | 12.345,350000 | 3.193.160.000 | |
| 2010-02-15 | HU0000703996 | 12.344,142500 | 3.195.770.000 | |
| 2010-02-12 | HU0000703996 | 12.339,313700 | 3.195.680.000 | |
| 2010-02-11 | HU0000703996 | 12.337,503400 | 3.195.410.000 | |
| 2010-02-10 | HU0000703996 | 12.335,695600 | 3.197.380.000 | |
| 2010-02-09 | HU0000703996 | 12.334,477300 | 3.271.070.000 | |
| 2010-02-08 | HU0000703996 | 12.332,658700 | 3.272.090.000 | |
| 2010-02-05 | HU0000703996 | 12.327,831500 | 3.272.050.000 | |
| 2010-02-04 | HU0000703996 | 12.326,639100 | 3.276.240.000 | |
| 2010-02-03 | HU0000703996 | 12.324,821100 | 3.276.780.000 | |
| 2010-02-02 | HU0000703996 | 12.323,003900 | 3.280.530.000 | |
| 2010-02-01 | HU0000703996 | 12.321,186500 | 3.280.050.000 | |
| 2010-01-29 | HU0000703996 | 12.316,981300 | 3.281.180.000 | |
| 2010-01-28 | HU0000703996 | 12.315,163000 | 3.280.700.000 | |
| 2010-01-27 | HU0000703996 | 12.313,344300 | 3.281.220.000 | |
| 2010-01-26 | HU0000703996 | 12.311,522600 | 3.287.500.000 | |
| 2010-01-25 | HU0000703996 | 12.310,327300 | 3.287.790.000 | |
| 2010-01-22 | HU0000703996 | 12.304,870700 | 3.286.570.000 | |
| 2010-01-21 | HU0000703996 | 12.303,672300 | 3.292.290.000 | |
| 2010-01-20 | HU0000703996 | 12.301,851400 | 3.295.940.000 | |
| 2010-01-19 | HU0000703996 | 12.300,032000 | 3.297.010.000 | |
| 2010-01-18 | HU0000703996 | 12.298,833600 | 3.299.130.000 | |
| 2010-01-15 | HU0000703996 | 12.293,377700 | 3.297.830.000 | |
| 2010-01-14 | HU0000703996 | 12.291,558400 | 3.298.920.000 | |
| 2010-01-13 | HU0000703996 | 12.290,358300 | 3.302.710.000 | |
| 2010-01-12 | HU0000703996 | 12.288,539900 | 3.302.230.000 | |
| 2010-01-11 | HU0000703996 | 12.286,714800 | 3.315.020.000 | |
| 2010-01-08 | HU0000703996 | 12.281,873300 | 3.318.370.000 | |
| 2010-01-07 | HU0000703996 | 12.279,439700 | 3.315.960.000 | |
| 2010-01-06 | HU0000703996 | 12.277,621000 | 3.316.700.000 | |
| 2010-01-05 | HU0000703996 | 12.275,804800 | 3.316.210.000 | |
| 2010-01-04 | HU0000703996 | 12.274,603100 | 3.316.700.000 | |
| 2009-12-31 | HU0000703996 | 12.267,331000 | 3.314.730.000 | |
| 2009-12-30 | HU0000703996 | 12.266,125500 | 3.321.530.000 | |
| 2009-12-29 | HU0000703996 | 12.264,305100 | 3.325.650.000 | |
| 2009-12-28 | HU0000703996 | 12.262,487000 | 3.325.750.000 | |
| 2009-12-23 | HU0000703996 | 12.254,010600 | 3.324.060.000 | |
| 2009-12-22 | HU0000703996 | 12.252,192300 | 3.324.440.000 | |
| 2009-12-21 | HU0000703996 | 12.250,379000 | 3.325.010.000 | |
| 2009-12-19 | HU0000703996 | 12.247,353400 | 3.326.820.000 | |
| 2009-12-18 | HU0000703996 | 12.245,527500 | 3.335.570.000 | |
| 2009-12-17 | HU0000703996 | 12.243,706100 | 3.336.130.000 | |
| 2009-12-16 | HU0000703996 | 12.242,514700 | 3.337.480.000 | |
| 2009-12-15 | HU0000703996 | 12.240,693900 | 3.337.090.000 | |
| 2009-12-14 | HU0000703996 | 12.238,872400 | 3.337.930.000 | |
| 2009-12-11 | HU0000703996 | 12.233,399100 | 3.342.910.000 | |
| 2009-12-10 | HU0000703996 | 12.231,577900 | 3.343.230.000 | |
| 2009-12-09 | HU0000703996 | 12.230,384400 | 3.344.830.000 | |
| 2009-12-08 | HU0000703996 | 12.228,559900 | 3.350.810.000 | |
| 2009-12-07 | HU0000703996 | 12.226,738200 | 3.352.010.000 | |
| 2009-12-04 | HU0000703996 | 12.221,268700 | 3.354.790.000 | |
| 2009-12-03 | HU0000703996 | 12.219,444600 | 3.359.930.000 | |
| 2009-12-02 | HU0000703996 | 12.217,000100 | 3.360.880.000 | |
| 2009-12-01 | HU0000703996 | 12.215,803400 | 3.360.560.000 | |
| 2009-11-30 | HU0000703996 | 12.213,981600 | 3.361.620.000 | |
| 2009-11-27 | HU0000703996 | 12.208,510800 | 3.365.560.000 | |
| 2009-11-26 | HU0000703996 | 12.206,689300 | 3.366.590.000 | |
| 2009-11-25 | HU0000703996 | 12.204,245400 | 3.366.990.000 | |
| 2009-11-24 | HU0000703996 | 12.202,418100 | 3.378.690.000 | |
| 2009-11-23 | HU0000703996 | 12.200,592400 | 3.377.430.000 | |
| 2009-11-20 | HU0000703996 | 12.193,868000 | 3.378.130.000 | |
| 2009-11-19 | HU0000703996 | 12.192,023900 | 3.404.810.000 | |
| 2009-11-18 | HU0000703996 | 12.190,189600 | 3.412.530.000 | |
| 2009-11-17 | HU0000703996 | 12.187,745500 | 3.413.250.000 | |
| 2009-11-16 | HU0000703996 | 12.185,913300 | 3.416.520.000 | |
| 2009-11-13 | HU0000703996 | 12.179,196600 | 3.415.160.000 | |
| 2009-11-12 | HU0000703996 | 12.177,365400 | 3.416.170.000 | |
| 2009-11-11 | HU0000703996 | 12.174,906300 | 3.441.130.000 | |
| 2009-11-10 | HU0000703996 | 12.173,072500 | 3.442.420.000 | |
| 2009-11-09 | HU0000703996 | 12.170,632100 | 3.442.120.000 | |
| 2009-11-06 | HU0000703996 | 12.164,525800 | 3.440.710.000 | |
| 2009-11-05 | HU0000703996 | 12.162,692000 | 3.441.200.000 | |
| 2009-11-04 | HU0000703996 | 12.160,251800 | 3.440.620.000 | |
| 2009-11-03 | HU0000703996 | 12.159,026200 | 3.441.780.000 | |
| 2009-11-02 | HU0000703996 | 12.156,578100 | 3.453.720.000 | |
| 2009-10-30 | HU0000703996 | 12.150,469300 | 3.451.980.000 | |
| 2009-10-29 | HU0000703996 | 12.148,024300 | 3.459.870.000 | |
| 2009-10-28 | HU0000703996 | 12.146,186900 | 3.461.770.000 | |
| 2009-10-27 | HU0000703996 | 12.144,346800 | 3.467.990.000 | |
| 2009-10-26 | HU0000703996 | 12.141,907200 | 3.469.980.000 | |
| 2009-10-22 | HU0000703996 | 12.133,933800 | 3.477.830.000 | |
| 2009-10-21 | HU0000703996 | 12.131,492700 | 3.483.950.000 | |
| 2009-10-20 | HU0000703996 | 12.129,056600 | 3.483.250.000 | |
| 2009-10-19 | HU0000703996 | 12.126,607000 | 3.489.210.000 | |
| 2009-10-16 | HU0000703996 | 12.120,466400 | 3.487.480.000 | |
| 2009-10-15 | HU0000703996 | 12.118,021500 | 3.486.980.000 | |
| 2009-10-14 | HU0000703996 | 12.115,576700 | 3.486.280.000 | |
| 2009-10-13 | HU0000703996 | 12.113,132000 | 3.485.580.000 | |
| 2009-10-12 | HU0000703996 | 12.111,283000 | 3.486.830.000 | |
| 2009-10-09 | HU0000703996 | 12.104,529000 | 3.493.150.000 | |
| 2009-10-08 | HU0000703996 | 12.102,088200 | 3.492.440.000 | |
| 2009-10-07 | HU0000703996 | 12.099,627800 | 3.500.910.000 | |
| 2009-10-06 | HU0000703996 | 12.097,173300 | 3.501.410.000 | |
| 2009-10-05 | HU0000703996 | 12.094,718200 | 3.502.700.000 | |
| 2009-10-02 | HU0000703996 | 12.087,987400 | 3.501.960.000 | |
| 2009-10-01 | HU0000703996 | 12.085,526100 | 3.512.790.000 | |
| 2009-09-30 | HU0000703996 | 12.083,072200 | 3.513.390.000 | |
| 2009-09-29 | HU0000703996 | 12.080,619400 | 3.512.780.000 | |
| 2009-09-28 | HU0000703996 | 12.078,154100 | 3.527.850.000 | |
| 2009-09-25 | HU0000703996 | 12.070,789900 | 3.526.690.000 | |
| 2009-09-24 | HU0000703996 | 12.068,334100 | 3.528.430.000 | |
| 2009-09-23 | HU0000703996 | 12.066,502800 | 3.528.100.000 | |
| 2009-09-22 | HU0000703996 | 12.063,425200 | 3.527.860.000 | |
| 2009-09-21 | HU0000703996 | 12.060,969500 | 3.529.200.000 | |
| 2009-09-18 | HU0000703996 | 12.054,216100 | 3.533.570.000 | |
| 2009-09-17 | HU0000703996 | 12.050,515800 | 3.536.910.000 | |
| 2009-09-16 | HU0000703996 | 12.047,440400 | 3.536.820.000 | |
| 2009-09-15 | HU0000703996 | 12.044,366800 | 3.534.310.000 | |
| 2009-09-14 | HU0000703996 | 12.041,902000 | 3.548.600.000 | |
| 2009-09-11 | HU0000703996 | 12.035,155100 | 3.547.820.000 | |
| 2009-09-10 | HU0000703996 | 12.032,700400 | 3.547.890.000 | |
| 2009-09-09 | HU0000703996 | 12.030,245900 | 3.547.370.000 | |
| 2009-09-08 | HU0000703996 | 12.027,782100 | 3.560.250.000 | |
| 2009-09-07 | HU0000703996 | 12.024,703900 | 3.571.600.000 | |
| 2009-09-04 | HU0000703996 | 12.017,950500 | 3.571.410.000 | |
| 2009-09-03 | HU0000703996 | 12.014,890000 | 3.576.560.000 | |
| 2009-09-02 | HU0000703996 | 12.013,039500 | 3.587.970.000 | |
| 2009-09-01 | HU0000703996 | 12.010,583900 | 3.587.670.000 | |
| 2009-08-31 | HU0000703996 | 12.008,127300 | 3.589.820.000 | |
| 2009-08-29 | HU0000703996 | 12.003,212400 | 3.592.140.000 | |
| 2009-08-28 | HU0000703996 | 12.000,756700 | 3.592.610.000 | |
| 2009-08-27 | HU0000703996 | 11.998,299800 | 3.594.850.000 | |
| 2009-08-26 | HU0000703996 | 11.995,235600 | 3.595.810.000 | |
| 2009-08-25 | HU0000703996 | 11.992,780900 | 3.595.080.000 | |
| 2009-08-24 | HU0000703996 | 11.989,703000 | 3.606.730.000 | |
| 2009-08-19 | HU0000703996 | 11.976,183400 | 3.602.970.000 | |
| 2009-08-18 | HU0000703996 | 11.973,721800 | 3.602.550.000 | |
| 2009-08-17 | HU0000703996 | 11.971,252200 | 3.612.980.000 | |
| 2009-08-14 | HU0000703996 | 11.963,263100 | 3.610.570.000 | |
| 2009-08-13 | HU0000703996 | 11.960,800200 | 3.611.320.000 | |
| 2009-08-12 | HU0000703996 | 11.958,337800 | 3.611.240.000 | |
| 2009-08-11 | HU0000703996 | 11.952,859500 | 3.609.840.000 | |
| 2009-08-10 | HU0000703996 | 11.950,396000 | 3.611.340.000 | |
| 2009-08-07 | HU0000703996 | 11.942,976900 | 3.623.990.000 | |
| 2009-08-06 | HU0000703996 | 11.940,511100 | 3.627.230.000 | |
| 2009-08-05 | HU0000703996 | 11.938,036600 | 3.642.350.000 | |
| 2009-08-04 | HU0000703996 | 11.935,575200 | 3.642.010.000 | |
| 2009-08-03 | HU0000703996 | 11.932,514900 | 3.643.000.000 | |
| 2009-07-31 | HU0000703996 | 11.925,124400 | 3.640.740.000 | |
| 2009-07-30 | HU0000703996 | 11.922,047600 | 3.652.860.000 | |
| 2009-07-29 | HU0000703996 | 11.919,573600 | 3.655.290.000 | |
| 2009-07-28 | HU0000703996 | 11.917,102600 | 3.654.530.000 | |
| 2009-07-27 | HU0000703996 | 11.914,014900 | 3.657.230.000 | |
| 2009-07-24 | HU0000703996 | 11.905,944700 | 3.656.180.000 | |
| 2009-07-23 | HU0000703996 | 11.903,453100 | 3.655.750.000 | |
| 2009-07-22 | HU0000703996 | 11.900,367200 | 3.656.580.000 | |
| 2009-07-21 | HU0000703996 | 11.897,875400 | 3.656.510.000 | |
| 2009-07-20 | HU0000703996 | 11.894,787000 | 3.660.810.000 | |
| 2009-07-17 | HU0000703996 | 11.886,718800 | 3.658.480.000 | |
| 2009-07-16 | HU0000703996 | 11.883,634100 | 3.658.440.000 | |
| 2009-07-15 | HU0000703996 | 11.881,137900 | 3.662.680.000 | |
| 2009-07-14 | HU0000703996 | 11.878,637800 | 3.671.450.000 | |
| 2009-07-13 | HU0000703996 | 11.875,554900 | 3.670.500.000 | |
| 2009-07-10 | HU0000703996 | 11.867,481300 | 3.669.510.000 | |
| 2009-07-09 | HU0000703996 | 11.864,396300 | 3.671.210.000 | |
| 2009-07-08 | HU0000703996 | 11.861,896700 | 3.677.290.000 | |
| 2009-07-07 | HU0000703996 | 11.858,812300 | 3.679.010.000 | |
| 2009-07-06 | HU0000703996 | 11.856,317500 | 3.678.230.000 | |
| 2009-07-03 | HU0000703996 | 11.848,216300 | 3.687.900.000 | |
| 2009-07-02 | HU0000703996 | 11.845,132900 | 3.691.940.000 | |
| 2009-07-01 | HU0000703996 | 11.842,631300 | 3.694.490.000 | |
| 2009-06-30 | HU0000703996 | 11.839,543800 | 3.702.000.000 | |
| 2009-06-29 | HU0000703996 | 11.837,043000 | 3.707.820.000 | |
| 2009-06-26 | HU0000703996 | 11.828,966000 | 3.707.970.000 | |
| 2009-06-25 | HU0000703996 | 11.826,460700 | 3.717.880.000 | |
| 2009-06-24 | HU0000703996 | 11.823,961500 | 3.718.860.000 | |
| 2009-06-23 | HU0000703996 | 11.820,881900 | 3.721.470.000 | |
| 2009-06-22 | HU0000703996 | 11.818,306400 | 3.818.670.000 | |
| 2009-06-19 | HU0000703996 | 11.809,656100 | 3.815.050.000 | |
| 2009-06-18 | HU0000703996 | 11.807,140600 | 3.823.750.000 | |
| 2009-06-17 | HU0000703996 | 11.804,628400 | 3.826.940.000 | |
| 2009-06-16 | HU0000703996 | 11.802,103500 | 3.846.730.000 | |
| 2009-06-15 | HU0000703996 | 11.799,590100 | 3.848.930.000 | |
| 2009-06-12 | HU0000703996 | 11.790,936000 | 3.847.370.000 | |
| 2009-06-11 | HU0000703996 | 11.788,422700 | 3.848.780.000 | |
| 2009-06-10 | HU0000703996 | 11.785,334900 | 3.871.210.000 | |
| 2009-06-09 | HU0000703996 | 11.782,811100 | 3.883.960.000 | |
| 2009-06-08 | HU0000703996 | 11.779,738800 | 3.889.590.000 | |
| 2009-06-05 | HU0000703996 | 11.771,083100 | 3.889.590.000 | |
| 2009-06-04 | HU0000703996 | 11.768,563300 | 3.894.290.000 | |
| 2009-06-03 | HU0000703996 | 11.765,489200 | 3.903.110.000 | |
| 2009-06-02 | HU0000703996 | 11.762,965200 | 3.906.160.000 | |
| 2009-05-29 | HU0000703996 | 11.751,778500 | 3.909.830.000 | |
| 2009-05-28 | HU0000703996 | 11.748,709900 | 3.913.460.000 | |
| 2009-05-27 | HU0000703996 | 11.745,640300 | 3.918.720.000 | |
| 2009-05-26 | HU0000703996 | 11.743,122000 | 3.918.340.000 | |
| 2009-05-25 | HU0000703996 | 11.740,051400 | 3.926.260.000 | |
| 2009-05-22 | HU0000703996 | 11.731,400400 | 3.925.700.000 | |
| 2009-05-21 | HU0000703996 | 11.728,875700 | 3.932.450.000 | |
| 2009-05-20 | HU0000703996 | 11.725,806200 | 3.939.980.000 | |
| 2009-05-19 | HU0000703996 | 11.723,283400 | 3.943.170.000 | |
| 2009-05-18 | HU0000703996 | 11.720,221500 | 3.942.300.000 | |
| 2009-05-15 | HU0000703996 | 11.712,100900 | 3.947.830.000 | |
| 2009-05-14 | HU0000703996 | 11.709,034600 | 3.953.410.000 | |
| 2009-05-13 | HU0000703996 | 11.705,965400 | 3.963.100.000 | |
| 2009-05-12 | HU0000703996 | 11.703,428300 | 3.982.790.000 | |
| 2009-05-11 | HU0000703996 | 11.700,343000 | 4.017.570.000 | |
| 2009-05-08 | HU0000703996 | 11.691,372300 | 4.166.910.000 | |
| 2009-05-07 | HU0000703996 | 11.688,895600 | 4.185.520.000 | |
| 2009-05-06 | HU0000703996 | 11.685,762800 | 4.239.540.000 | |
| 2009-05-05 | HU0000703996 | 11.683,283700 | 4.251.620.000 | |
| 2009-05-04 | HU0000703996 | 11.680,190400 | 4.263.370.000 | |
| 2009-04-30 | HU0000703996 | 11.669,659400 | 4.269.200.000 | |
| 2009-04-29 | HU0000703996 | 11.666,564800 | 4.275.490.000 | |
| 2009-04-28 | HU0000703996 | 11.664,083700 | 4.284.920.000 | |
| 2009-04-27 | HU0000703996 | 11.660,982200 | 4.302.760.000 | |
| 2009-04-24 | HU0000703996 | 11.652,325700 | 4.301.900.000 | |
| 2009-04-23 | HU0000703996 | 11.649,843900 | 4.308.110.000 | |
| 2009-04-22 | HU0000703996 | 11.646,751800 | 4.313.250.000 | |
| 2009-04-21 | HU0000703996 | 11.644,267300 | 4.320.610.000 | |
| 2009-04-20 | HU0000703996 | 11.641,175400 | 4.326.800.000 | |
| 2009-04-17 | HU0000703996 | 11.633,125200 | 4.325.350.000 | |
| 2009-04-16 | HU0000703996 | 11.630,018300 | 4.354.420.000 | |
| 2009-04-15 | HU0000703996 | 11.627,503200 | 4.401.630.000 | |
| 2009-04-14 | HU0000703996 | 11.625,015600 | 4.402.820.000 | |
| 2009-04-10 | HU0000703996 | 11.613,812100 | 4.423.520.000 | |
| 2009-04-09 | HU0000703996 | 11.611,258400 | 4.521.480.000 | |
| 2009-04-08 | HU0000703996 | 11.608,172300 | 4.536.620.000 | |
| 2009-04-07 | HU0000703996 | 11.605,669700 | 4.543.430.000 | |
| 2009-04-06 | HU0000703996 | 11.603,148200 | 4.579.100.000 | |
| 2009-04-03 | HU0000703996 | 11.595,631500 | 4.583.310.000 | |
| 2009-04-02 | HU0000703996 | 11.593,128000 | 4.585.340.000 | |
| 2009-04-01 | HU0000703996 | 11.590,119100 | 4.605.990.000 | |
| 2009-03-31 | HU0000703996 | 11.587,602500 | 4.626.960.000 | |
| 2009-03-30 | HU0000703996 | 11.585,077300 | 4.659.300.000 | |
| 2009-03-27 | HU0000703996 | 11.577,528700 | 4.671.430.000 | |
| 2009-03-26 | HU0000703996 | 11.574,419900 | 4.738.790.000 | |
| 2009-03-25 | HU0000703996 | 11.571,901100 | 4.747.670.000 | |
| 2009-03-24 | HU0000703996 | 11.569,368100 | 4.780.240.000 | |
| 2009-03-23 | HU0000703996 | 11.566,813100 | 4.845.780.000 | |
| 2009-03-20 | HU0000703996 | 11.558,664000 | 4.872.150.000 | |
| 2009-03-19 | HU0000703996 | 11.556,119700 | 4.909.910.000 | |
| 2009-03-18 | HU0000703996 | 11.550,002800 | 4.985.000.000 | |
| 2009-03-17 | HU0000703996 | 11.550,930800 | 5.051.660.000 | |
| 2009-03-16 | HU0000703996 | 11.548,425300 | 5.129.290.000 | |
| 2009-03-13 | HU0000703996 | 11.540,796800 | 5.262.160.000 | |
| 2009-03-12 | HU0000703996 | 11.538,241500 | 5.406.340.000 | |
| 2009-03-11 | HU0000703996 | 11.535,710200 | 5.495.590.000 | |
| 2009-03-10 | HU0000703996 | 11.532,897500 | 6.229.190.000 | |
| 2009-03-09 | HU0000703996 | 11.529,217700 | 7.418.430.000 | |
| 2009-03-06 | HU0000703996 | 11.521,056600 | 8.013.290.000 | |
| 2009-03-05 | HU0000703996 | 11.518,549100 | 8.011.540.000 | |
| 2009-03-04 | HU0000703996 | 11.516,106900 | 8.009.840.000 | |
| 2009-03-03 | HU0000703996 | 11.513,644000 | 8.008.130.000 | |
| 2009-03-02 | HU0000703996 | 11.511,208000 | 8.006.440.000 | |
| 2009-02-27 | HU0000703996 | 11.528,569600 | 8.018.510.000 | |
| 2009-02-26 | HU0000703996 | 11.515,261900 | 8.009.260.000 | |
| 2009-02-25 | HU0000703996 | 11.501,954300 | 8.000.000.000 | |
| 2009-02-24 | HU0000703996 | 11.493,646700 | 7.994.220.000 | |
| 2009-02-23 | HU0000703996 | 11.496,339100 | 7.996.090.000 | |
| 2009-02-20 | HU0000703996 | 11.491,416200 | 7.992.670.000 | |
| 2009-02-19 | HU0000703996 | 11.479,108600 | 7.984.110.000 | |
| 2009-02-18 | HU0000703996 | 11.476,801000 | 7.982.510.000 | |
| 2009-02-17 | HU0000703996 | 11.488,493400 | 7.990.640.000 | |
| 2009-02-16 | HU0000703996 | 11.491,185700 | 7.992.510.000 | |
| 2009-02-13 | HU0000703996 | 11.486,262900 | 7.989.090.000 | |
| 2009-02-12 | HU0000703996 | 11.486,955300 | 7.989.570.000 | |
| 2009-02-11 | HU0000703996 | 11.482,647700 | 7.986.570.000 | |
| 2009-02-10 | HU0000703996 | 11.485,340100 | 7.988.440.000 | |
| 2009-02-09 | HU0000703996 | 11.486,032400 | 7.988.930.000 | |
| 2009-02-06 | HU0000703996 | 11.470,109600 | 7.977.850.000 | |
| 2009-02-05 | HU0000703996 | 11.460,802000 | 7.971.380.000 | |
| 2009-02-04 | HU0000703996 | 11.452,494400 | 7.965.600.000 | |
| 2009-02-03 | HU0000703996 | 11.455,186800 | 7.967.470.000 | |
| 2009-02-02 | HU0000703996 | 11.442,879200 | 7.958.910.000 | |
| 2009-01-30 | HU0000703996 | 11.446,951900 | 7.961.740.000 | |
| 2009-01-29 | HU0000703996 | 11.442,644300 | 7.958.750.000 | |
| 2009-01-28 | HU0000703996 | 11.437,336700 | 7.955.060.000 | |
| 2009-01-27 | HU0000703996 | 11.447,029100 | 7.961.800.000 | |
| 2009-01-26 | HU0000703996 | 11.432,721600 | 7.951.850.000 | |
| 2009-01-23 | HU0000703996 | 11.402,798800 | 7.931.030.000 | |
| 2009-01-22 | HU0000703996 | 11.405,491200 | 7.932.910.000 | |
| 2009-01-21 | HU0000703996 | 11.408,183600 | 7.934.780.000 | |
| 2009-01-20 | HU0000703996 | 11.414,876000 | 7.939.430.000 | |
| 2009-01-19 | HU0000703996 | 11.411,568400 | 7.937.130.000 | |
| 2009-01-16 | HU0000703996 | 11.399,644700 | 7.928.840.000 | |
| 2009-01-15 | HU0000703996 | 11.415,336800 | 7.939.760.000 | |
| 2009-01-14 | HU0000703996 | 11.421,028800 | 7.943.710.000 | |
| 2009-01-13 | HU0000703996 | 11.420,720900 | 7.943.500.000 | |
| 2009-01-12 | HU0000703996 | 11.432,413000 | 7.951.630.000 | |
| 2009-01-09 | HU0000703996 | 11.412,489300 | 7.937.770.000 | |
| 2009-01-08 | HU0000703996 | 11.422,181300 | 7.944.520.000 | |
| 2009-01-07 | HU0000703996 | 11.435,873400 | 7.954.040.000 | |
| 2009-01-06 | HU0000703996 | 11.423,565500 | 7.945.480.000 | |
| 2009-01-05 | HU0000703996 | 11.406,257600 | 7.933.440.000 | |
| 2008-12-31 | HU0000703996 | 11.364,736600 | 7.904.560.000 | |
| 2008-12-30 | HU0000703996 | 11.362,426500 | 7.902.950.000 | |
| 2008-12-29 | HU0000703996 | 11.349,116400 | 7.893.700.000 | |
| 2008-12-23 | HU0000703996 | 11.335,255500 | 7.884.060.000 | |
| 2008-12-22 | HU0000703996 | 11.345,945400 | 7.891.490.000 | |
| 2008-12-20 | HU0000703996 | 11.340,324500 | 7.887.580.000 | |
| 2008-12-19 | HU0000703996 | 11.338,014000 | 7.885.970.000 | |
| 2008-12-18 | HU0000703996 | 11.337,703500 | 7.885.760.000 | |
| 2008-12-17 | HU0000703996 | 11.332,393000 | 7.882.060.000 | |
| 2008-12-16 | HU0000703996 | 11.339,082500 | 7.886.720.000 | |
| 2008-12-15 | HU0000703996 | 11.337,772000 | 7.885.810.000 | |
| 2008-12-12 | HU0000703996 | 11.346,840600 | 7.892.110.000 | |
| 2008-12-11 | HU0000703996 | 11.326,530100 | 7.877.990.000 | |
| 2008-12-10 | HU0000703996 | 11.306,219500 | 7.863.860.000 | |
| 2008-12-09 | HU0000703996 | 11.307,909000 | 7.865.040.000 | |
| 2008-12-08 | HU0000703996 | 11.273,598500 | 7.841.170.000 | |
| 2008-12-05 | HU0000703996 | 11.296,665900 | 7.857.220.000 | |
| 2008-12-04 | HU0000703996 | 11.306,355100 | 7.863.950.000 | |
| 2008-12-03 | HU0000703996 | 11.322,025300 | 7.874.850.000 | |
| 2008-12-02 | HU0000703996 | 11.169,695300 | 7.768.900.000 | |
| 2008-12-01 | HU0000703996 | 11.377,896000 | 7.913.710.000 | |
| 2008-11-28 | HU0000703996 | 11.415,054600 | 7.939.560.000 | |
| 2008-11-27 | HU0000703996 | 11.376,444200 | 7.912.700.000 | |
| 2008-11-26 | HU0000703996 | 11.383,833800 | 7.917.840.000 | |
| 2008-11-25 | HU0000703996 | 11.396,223400 | 7.926.460.000 | |
| 2008-11-24 | HU0000703996 | 11.308,612900 | 7.865.520.000 | |
| 2008-11-21 | HU0000703996 | 11.253,780600 | 7.827.390.000 | |
| 2008-11-20 | HU0000703996 | 11.295,169900 | 7.856.170.000 | |
| 2008-11-19 | HU0000703996 | 11.356,559100 | 7.898.870.000 | |
| 2008-11-18 | HU0000703996 | 11.396,948300 | 7.926.970.000 | |
| 2008-11-17 | HU0000703996 | 11.422,337500 | 7.944.620.000 | |
| 2008-11-14 | HU0000703996 | 11.404,505100 | 7.932.220.000 | |
| 2008-11-13 | HU0000703996 | 11.328,894300 | 7.879.630.000 | |
| 2008-11-12 | HU0000703996 | 11.417,283400 | 7.941.110.000 | |
| 2008-11-11 | HU0000703996 | 11.466,672600 | 7.975.460.000 | |
| 2008-11-10 | HU0000703996 | 11.453,061800 | 7.965.990.000 | |
| 2008-11-07 | HU0000703996 | 11.338,229300 | 7.886.120.000 | |
| 2008-11-06 | HU0000703996 | 11.398,618500 | 7.928.130.000 | |
| 2008-11-05 | HU0000703996 | 11.516,007600 | 8.009.780.000 | |
| 2008-11-04 | HU0000703996 | 11.442,396800 | 7.958.580.000 | |
| 2008-11-03 | HU0000703996 | 11.424,786000 | 7.946.330.000 | |
| 2008-10-31 | HU0000703996 | 11.431,953700 | 7.951.310.000 | |
| 2008-10-30 | HU0000703996 | 11.479,342900 | 7.984.270.000 | |
| 2008-10-29 | HU0000703996 | 11.375,732200 | 7.912.210.000 | |
| 2008-10-28 | HU0000703996 | 11.354,121400 | 7.897.180.000 | |
| 2008-10-27 | HU0000703996 | 11.319,510700 | 7.873.100.000 | |
| 2008-10-22 | HU0000703996 | 11.550,465300 | 8.033.740.000 | |
| 2008-10-21 | HU0000703996 | 11.606,856600 | 8.072.960.000 | |
| 2008-10-20 | HU0000703996 | 11.589,247900 | 8.060.720.000 | |
| 2008-10-18 | HU0000703996 | 11.620,030700 | 8.082.130.000 | |
| 2008-10-17 | HU0000703996 | 11.618,422100 | 8.081.010.000 | |
| 2008-10-16 | HU0000703996 | 11.725,813400 | 8.155.700.000 | |
| 2008-10-15 | HU0000703996 | 11.726,204900 | 8.155.970.000 | |
| 2008-10-14 | HU0000703996 | 11.708,596400 | 8.143.730.000 | |
| 2008-10-13 | HU0000703996 | 11.678,987800 | 8.123.130.000 | |
| 2008-10-10 | HU0000703996 | 11.782,162100 | 8.194.890.000 | |
| 2008-10-09 | HU0000703996 | 11.759,553600 | 8.179.170.000 | |
| 2008-10-08 | HU0000703996 | 11.765,945100 | 8.183.610.000 | |
| 2008-10-07 | HU0000703996 | 11.746,336500 | 8.169.980.000 | |
| 2008-10-06 | HU0000703996 | 11.819,727400 | 8.221.020.000 | |
| 2008-10-03 | HU0000703996 | 11.812,900500 | 8.216.270.000 | |
| 2008-10-02 | HU0000703996 | 11.886,291600 | 8.267.320.000 | |
| 2008-10-01 | HU0000703996 | 11.926,682700 | 8.295.410.000 | |
| 2008-09-30 | HU0000703996 | 11.914,088700 | 8.286.650.000 | |
| 2008-09-29 | HU0000703996 | 11.978,480300 | 8.331.440.000 | |
| 2008-09-26 | HU0000703996 | 12.003,655300 | 8.348.950.000 | |
| 2008-09-25 | HU0000703996 | 11.979,046900 | 8.331.830.000 | |
| 2008-09-24 | HU0000703996 | 11.996,438600 | 8.343.930.000 | |
| 2008-09-23 | HU0000703996 | 12.029,830200 | 8.367.160.000 | |
| 2008-09-22 | HU0000703996 | 11.984,221400 | 8.335.430.000 | |
| 2008-09-19 | HU0000703996 | 11.893,393400 | 8.272.260.000 | |
| 2008-09-18 | HU0000703996 | 11.887,784000 | 8.268.360.000 | |
| 2008-09-17 | HU0000703996 | 11.840,174500 | 8.235.240.000 | |
| 2008-09-16 | HU0000703996 | 11.887,565200 | 8.268.210.000 | |
| 2008-09-15 | HU0000703996 | 11.933,956000 | 8.300.470.000 | |
| 2008-09-12 | HU0000703996 | 11.916,129400 | 8.288.070.000 | |
| 2008-09-11 | HU0000703996 | 11.916,520500 | 8.288.350.000 | |
| 2008-09-10 | HU0000703996 | 11.922,911700 | 8.292.790.000 | |
| 2008-09-09 | HU0000703996 | 11.951,302800 | 8.312.540.000 | |
| 2008-09-08 | HU0000703996 | 11.946,693400 | 8.309.330.000 | |
| 2008-09-05 | HU0000703996 | 11.973,837500 | 8.328.210.000 | |
| 2008-09-04 | HU0000703996 | 11.999,214300 | 8.345.860.000 | |
| 2008-09-03 | HU0000703996 | 12.009,591100 | 8.353.080.000 | |
| 2008-09-02 | HU0000703996 | 11.912,968000 | 8.285.870.000 | |
| 2008-09-01 | HU0000703996 | 12.072,044800 | 8.396.520.000 | |
| 2008-08-29 | HU0000703996 | 12.065,112100 | 8.391.700.000 | |
| 2008-08-28 | HU0000703996 | 12.092,467900 | 8.410.720.000 | |
| 2008-08-27 | HU0000703996 | 12.069,823800 | 8.394.970.000 | |
| 2008-08-26 | HU0000703996 | 12.073,179600 | 8.397.310.000 | |
| 2008-08-25 | HU0000703996 | 12.065,535100 | 8.391.990.000 | |
| 2008-08-22 | HU0000703996 | 12.131,601200 | 8.437.940.000 | |
| 2008-08-21 | HU0000703996 | 12.034,956500 | 8.370.720.000 | |
| 2008-08-19 | HU0000703996 | 12.008,667100 | 8.352.440.000 | |
| 2008-08-18 | HU0000703996 | 12.016,022400 | 8.357.550.000 | |
| 2008-08-15 | HU0000703996 | 12.032,088600 | 8.368.730.000 | |
| 2008-08-14 | HU0000703996 | 12.058,444000 | 8.387.060.000 | |
| 2008-08-13 | HU0000703996 | 12.013,799500 | 8.356.010.000 | |
| 2008-08-12 | HU0000703996 | 12.079,155000 | 8.401.460.000 | |
| 2008-08-11 | HU0000703996 | 12.073,510400 | 8.397.540.000 | |
| 2008-08-08 | HU0000703996 | 12.148,576200 | 8.449.750.000 | |
| 2008-08-07 | HU0000703996 | 12.137,931400 | 8.442.340.000 | |
| 2008-08-06 | HU0000703996 | 12.142,286600 | 8.445.370.000 | |
| 2008-08-05 | HU0000703996 | 12.163,641700 | 8.460.230.000 | |
| 2008-08-04 | HU0000703996 | 12.222,997000 | 8.501.510.000 | |
| 2008-08-01 | HU0000703996 | 12.246,063200 | 8.517.550.000 | |
| 2008-07-31 | HU0000703996 | 12.199,418600 | 8.485.110.000 | |
| 2008-07-30 | HU0000703996 | 12.194,774500 | 8.481.880.000 | |
| 2008-07-29 | HU0000703996 | 12.231,130300 | 8.507.170.000 | |
| 2008-07-28 | HU0000703996 | 12.216,486200 | 8.496.980.000 | |
| 2008-07-25 | HU0000703996 | 12.216,553800 | 8.497.030.000 | |
| 2008-07-24 | HU0000703996 | 12.237,909700 | 8.511.880.000 | |
| 2008-07-23 | HU0000703996 | 12.290,265500 | 8.548.300.000 | |
| 2008-07-22 | HU0000703996 | 12.317,621300 | 8.567.320.000 | |
| 2008-07-21 | HU0000703996 | 12.283,976800 | 8.543.920.000 | |
| 2008-07-18 | HU0000703996 | 12.306,043200 | 8.559.270.000 | |
| 2008-07-17 | HU0000703996 | 12.305,398700 | 8.558.820.000 | |
| 2008-07-16 | HU0000703996 | 12.337,754200 | 8.581.330.000 | |
| 2008-07-15 | HU0000703996 | 12.431,109600 | 8.646.260.000 | |
| 2008-07-14 | HU0000703996 | 12.424,465300 | 8.641.640.000 | |
| 2008-07-11 | HU0000703996 | 12.373,532800 | 8.606.210.000 | |
| 2008-07-10 | HU0000703996 | 12.308,888700 | 8.561.250.000 | |
| 2008-07-09 | HU0000703996 | 12.293,244500 | 8.550.370.000 | |
| 2008-07-08 | HU0000703996 | 12.366,600300 | 8.601.390.000 | |
| 2008-07-07 | HU0000703996 | 12.356,956100 | 8.594.680.000 | |
| 2008-07-04 | HU0000703996 | 12.374,023400 | 8.606.550.000 | |
| 2008-07-03 | HU0000703996 | 12.378,379100 | 8.609.580.000 | |
| 2008-07-02 | HU0000703996 | 12.345,734800 | 8.586.880.000 | |
| 2008-07-01 | HU0000703996 | 12.308,090600 | 8.560.700.000 | |
| 2008-06-30 | HU0000703996 | 12.279,460600 | 8.540.780.000 | |
| 2008-06-27 | HU0000703996 | 12.291,528500 | 8.549.180.000 | |
| 2008-06-26 | HU0000703996 | 12.205,884500 | 8.489.610.000 | |
| 2008-06-25 | HU0000703996 | 12.234,240500 | 8.509.330.000 | |
| 2008-06-24 | HU0000703996 | 12.237,596400 | 8.511.660.000 | |
| 2008-06-23 | HU0000703996 | 12.248,952300 | 8.519.560.000 | |
| 2008-06-20 | HU0000703996 | 12.230,020000 | 8.506.390.000 | |
| 2008-06-19 | HU0000703996 | 12.249,375900 | 8.519.860.000 | |
| 2008-06-18 | HU0000703996 | 12.207,731800 | 8.490.890.000 | |
| 2008-06-17 | HU0000703996 | 12.182,087700 | 8.473.060.000 | |
| 2008-06-16 | HU0000703996 | 12.153,443600 | 8.453.130.000 | |
| 2008-06-13 | HU0000703996 | 12.155,511200 | 8.454.570.000 | |
| 2008-06-12 | HU0000703996 | 12.169,867100 | 8.464.560.000 | |
| 2008-06-11 | HU0000703996 | 12.130,223000 | 8.436.980.000 | |
| 2008-06-10 | HU0000703996 | 12.170,578800 | 8.465.050.000 | |
| 2008-06-09 | HU0000703996 | 12.187,934000 | 8.477.120.000 | |
| 2008-06-06 | HU0000703996 | 12.113,975800 | 8.425.680.000 | |
| 2008-06-05 | HU0000703996 | 12.094,319000 | 8.412.010.000 | |
| 2008-06-04 | HU0000703996 | 12.132,662200 | 8.438.680.000 | |
| 2008-06-03 | HU0000703996 | 12.153,004400 | 8.452.830.000 | |
| 2008-06-02 | HU0000703996 | 12.023,348500 | 8.362.650.000 | |
| 2008-05-30 | HU0000703996 | 12.118,567000 | 8.428.880.000 | |
| 2008-05-29 | HU0000703996 | 12.235,195400 | 8.509.990.000 | |
| 2008-05-28 | HU0000703996 | 12.231,823900 | 8.507.650.000 | |
| 2008-05-27 | HU0000703996 | 12.266,452300 | 8.531.730.000 | |
| 2008-05-26 | HU0000703996 | 12.276,080700 | 8.538.430.000 | |
| 2008-05-23 | HU0000703996 | 12.253,966500 | 8.523.050.000 | |
| 2008-05-22 | HU0000703996 | 12.300,595100 | 8.555.480.000 | |
| 2008-05-21 | HU0000703996 | 12.250,223700 | 8.520.450.000 | |
| 2008-05-20 | HU0000703996 | 12.222,852200 | 8.501.410.000 | |
| 2008-05-19 | HU0000703996 | 12.191,480400 | 8.479.590.000 | |
| 2008-05-16 | HU0000703996 | 12.153,364800 | 8.453.080.000 | |
| 2008-05-15 | HU0000703996 | 12.104,993000 | 8.419.430.000 | |
| 2008-05-14 | HU0000703996 | 12.125,621100 | 8.433.780.000 | |
| 2008-05-13 | HU0000703996 | 12.118,249200 | 8.428.650.000 | |
| 2008-05-09 | HU0000703996 | 12.088,761800 | 8.408.140.000 | |
| 2008-05-08 | HU0000703996 | 12.122,390000 | 8.431.530.000 | |
| 2008-05-07 | HU0000703996 | 12.171,018200 | 8.465.360.000 | |
| 2008-05-06 | HU0000703996 | 12.052,646400 | 8.383.030.000 | |
| 2008-05-05 | HU0000703996 | 12.014,274200 | 8.356.340.000 | |
| 2008-04-30 | HU0000703996 | 12.031,414700 | 8.368.260.000 | |
| 2008-04-29 | HU0000703996 | 12.080,043200 | 8.402.080.000 | |
| 2008-04-28 | HU0000703996 | 12.045,671700 | 8.378.170.000 | |
| 2008-04-26 | HU0000703996 | 12.023,929000 | 8.363.050.000 | |
| 2008-04-25 | HU0000703996 | 12.022,557600 | 8.362.100.000 | |
| 2008-04-24 | HU0000703996 | 12.094,186300 | 8.411.920.000 | |
| 2008-04-23 | HU0000703996 | 12.120,814900 | 8.430.440.000 | |
| 2008-04-22 | HU0000703996 | 12.069,443500 | 8.394.710.000 | |
| 2008-04-21 | HU0000703996 | 12.117,072100 | 8.427.840.000 | |
| 2008-04-18 | HU0000703996 | 12.072,957800 | 8.397.150.000 | |
| 2008-04-17 | HU0000703996 | 12.106,586400 | 8.420.540.000 | |
| 2008-04-16 | HU0000703996 | 12.021,215000 | 8.361.160.000 | |
| 2008-04-15 | HU0000703996 | 12.023,843600 | 8.362.990.000 | |
| 2008-04-14 | HU0000703996 | 12.039,472200 | 8.373.860.000 | |
| 2008-04-11 | HU0000703996 | 12.008,358100 | 8.352.220.000 | |
| 2008-04-10 | HU0000703996 | 12.043,986700 | 8.377.000.000 | |
| 2008-04-09 | HU0000703996 | 11.959,615400 | 8.318.320.000 | |
| 2008-04-08 | HU0000703996 | 12.005,244000 | 8.350.060.000 | |
| 2008-04-07 | HU0000703996 | 11.934,872700 | 8.301.110.000 | |
| 2008-04-04 | HU0000703996 | 11.872,758600 | 8.257.910.000 | |
| 2008-04-03 | HU0000703996 | 11.893,387200 | 8.272.250.000 | |
| 2008-04-02 | HU0000703996 | 11.869,015600 | 8.255.300.000 | |
| 2008-04-01 | HU0000703996 | 11.858,644000 | 8.248.090.000 | |
| 2008-03-31 | HU0000703996 | 11.933,299400 | 8.300.020.000 | |
| 2008-03-28 | HU0000703996 | 11.957,186200 | 8.316.630.000 | |
| 2008-03-27 | HU0000703996 | 11.892,815200 | 8.271.860.000 | |
| 2008-03-26 | HU0000703996 | 11.794,444100 | 8.203.440.000 | |
| 2008-03-25 | HU0000703996 | 11.746,073100 | 8.169.790.000 | |
| 2008-03-21 | HU0000703996 | 11.871,588800 | 8.257.090.000 | |
| 2008-03-20 | HU0000703996 | 11.870,217800 | 8.256.140.000 | |
| 2008-03-19 | HU0000703996 | 11.932,846200 | 8.299.700.000 | |
| 2008-03-18 | HU0000703996 | 11.851,474600 | 8.243.100.000 | |
| 2008-03-17 | HU0000703996 | 11.979,103000 | 8.331.870.000 | |
| 2008-03-14 | HU0000703996 | 11.976,957700 | 8.330.380.000 | |
| 2008-03-13 | HU0000703996 | 11.984,576000 | 8.335.680.000 | |
| 2008-03-12 | HU0000703996 | 11.922,194400 | 8.292.290.000 | |
| 2008-03-11 | HU0000703996 | 11.918,812500 | 8.289.940.000 | |
| 2008-03-10 | HU0000703996 | 11.964,428700 | 8.321.670.000 | |
| 2008-03-07 | HU0000703996 | 11.982,274700 | 8.334.080.000 | |
| 2008-03-06 | HU0000703996 | 12.021,892700 | 8.361.640.000 | |
| 2008-03-05 | HU0000703996 | 11.893,510800 | 8.272.340.000 | |
| 2008-03-04 | HU0000703996 | 11.950,129300 | 8.311.720.000 | |
| 2008-03-03 | HU0000703996 | 11.809,748000 | 8.214.080.000 | |
| 2008-02-29 | HU0000703996 | 11.999,858400 | 8.346.310.000 | |
| 2008-02-28 | HU0000703996 | 11.935,557000 | 8.301.590.000 | |
| 2008-02-27 | HU0000703996 | 11.909,255600 | 8.283.290.000 | |
| 2008-02-26 | HU0000703996 | 11.810,954200 | 8.214.920.000 | |
| 2008-02-25 | HU0000703996 | 11.804,652700 | 8.210.540.000 | |
| 2008-02-22 | HU0000703996 | 11.832,747600 | 8.230.080.000 | |
| 2008-02-21 | HU0000703996 | 11.747,445800 | 8.170.750.000 | |
| 2008-02-20 | HU0000703996 | 11.763,144100 | 8.181.670.000 | |
| 2008-02-19 | HU0000703996 | 11.662,842300 | 8.111.900.000 | |
| 2008-02-18 | HU0000703996 | 11.627,540600 | 8.087.350.000 | |
| 2008-02-15 | HU0000703996 | 11.636,635300 | 8.093.680.000 | |
| 2008-02-14 | HU0000703996 | 11.602,333600 | 8.069.820.000 | |
| 2008-02-13 | HU0000703996 | 11.560,031800 | 8.040.400.000 | |
| 2008-02-12 | HU0000703996 | 11.557,730100 | 8.038.790.000 | |
| 2008-02-11 | HU0000703996 | 11.526,428300 | 8.017.020.000 | |
| 2008-02-08 | HU0000703996 | 11.479,523000 | 7.984.400.000 | |
| 2008-02-07 | HU0000703996 | 11.459,221300 | 7.970.280.000 | |
| 2008-02-06 | HU0000703996 | 11.455,919500 | 7.967.980.000 | |
| 2008-02-05 | HU0000703996 | 11.537,617800 | 8.024.810.000 | |
| 2008-02-04 | HU0000703996 | 11.525,316100 | 8.016.250.000 | |
| 2008-02-01 | HU0000703996 | 11.556,410800 | 8.037.880.000 | |
| 2008-01-31 | HU0000703996 | 11.537,109100 | 8.024.450.000 | |
| 2008-01-30 | HU0000703996 | 11.530,807100 | 8.020.070.000 | |
| 2008-01-29 | HU0000703996 | 11.408,505300 | 7.935.000.000 | |
| 2008-01-28 | HU0000703996 | 11.399,203600 | 7.928.530.000 | |
| 2008-01-25 | HU0000703996 | 11.362,298500 | 7.902.860.000 | |
| 2008-01-24 | HU0000703996 | 11.237,996800 | 7.816.410.000 | |
| 2008-01-23 | HU0000703996 | 11.313,695000 | 7.869.060.000 | |
| 2008-01-22 | HU0000703996 | 11.234,393300 | 7.813.900.000 | |
| 2008-01-21 | HU0000703996 | 11.356,091600 | 7.898.550.000 | |
| 2008-01-18 | HU0000703996 | 11.361,186500 | 7.902.090.000 | |
| 2008-01-17 | HU0000703996 | 11.413,884800 | 7.938.740.000 | |
| 2008-01-16 | HU0000703996 | 11.486,583100 | 7.989.310.000 | |
| 2008-01-15 | HU0000703996 | 11.547,281400 | 8.031.530.000 | |
| 2008-01-14 | HU0000703996 | 11.500,979500 | 7.999.320.000 | |
| 2008-01-11 | HU0000703996 | 11.505,074000 | 8.002.170.000 | |
| 2008-01-10 | HU0000703996 | 11.525,772200 | 8.016.570.000 | |
| 2008-01-09 | HU0000703996 | 11.535,470400 | 8.023.310.000 | |
| 2008-01-08 | HU0000703996 | 11.466,168700 | 7.975.110.000 | |
| 2008-01-07 | HU0000703996 | 11.510,866700 | 8.006.200.000 | |
| 2008-01-04 | HU0000703996 | 11.545,961700 | 8.030.610.000 | |
| 2008-01-03 | HU0000703996 | 11.484,660000 | 7.987.970.000 | |
| 2008-01-02 | HU0000703996 | 11.410,358400 | 7.936.290.000 | |
| 2007-12-29 | HU0000703996 | 11.441,157400 | 7.957.710.000 | |
| 2007-12-28 | HU0000703996 | 11.439,858300 | 7.956.810.000 | |
| 2007-12-27 | HU0000703996 | 11.378,559200 | 7.914.170.000 | |
| 2007-12-22 | HU0000703996 | 11.281,060500 | 7.846.360.000 | |
| 2007-12-21 | HU0000703996 | 11.279,760600 | 7.845.460.000 | |
| 2007-12-20 | HU0000703996 | 11.265,460700 | 7.835.510.000 | |
| 2007-12-19 | HU0000703996 | 11.251,161200 | 7.825.570.000 | |
| 2007-12-18 | HU0000703996 | 11.259,861700 | 7.831.620.000 | |
| 2007-12-17 | HU0000703996 | 11.342,562300 | 7.889.140.000 | |
| 2007-12-14 | HU0000703996 | 11.336,664800 | 7.885.040.000 | |
| 2007-12-13 | HU0000703996 | 11.435,365600 | 7.953.690.000 | |
| 2007-12-12 | HU0000703996 | 11.433,066500 | 7.952.090.000 | |
| 2007-12-11 | HU0000703996 | 11.419,767400 | 7.942.840.000 | |
| 2007-12-10 | HU0000703996 | 11.405,468300 | 7.932.890.000 | |
| 2007-12-07 | HU0000703996 | 11.387,570900 | 7.920.440.000 | |
| 2007-12-06 | HU0000703996 | 11.361,271800 | 7.902.150.000 | |
| 2007-12-05 | HU0000703996 | 11.323,972700 | 7.876.210.000 | |
| 2007-12-04 | HU0000703996 | 11.354,673500 | 7.897.560.000 | |
| 2007-12-03 | HU0000703996 | 11.257,364700 | 7.829.880.000 | |
| 2007-11-30 | HU0000703996 | 11.362,839300 | 7.903.240.000 | |
| 2007-11-29 | HU0000703996 | 11.358,468200 | 7.900.200.000 | |
| 2007-11-28 | HU0000703996 | 11.302,097100 | 7.860.990.000 | |
| 2007-11-27 | HU0000703996 | 11.381,725900 | 7.916.380.000 | |
| 2007-11-26 | HU0000703996 | 11.412,354800 | 7.937.680.000 | |
| 2007-11-23 | HU0000703996 | 11.318,241400 | 7.872.220.000 | |
| 2007-11-22 | HU0000703996 | 11.306,870200 | 7.864.310.000 | |
| 2007-11-21 | HU0000703996 | 11.385,499100 | 7.919.000.000 | |
| 2007-11-20 | HU0000703996 | 11.297,128000 | 7.857.540.000 | |
| 2007-11-19 | HU0000703996 | 11.422,756800 | 7.944.920.000 | |
| 2007-11-16 | HU0000703996 | 11.413,643300 | 7.938.580.000 | |
| 2007-11-15 | HU0000703996 | 11.474,272100 | 7.980.750.000 | |
| 2007-11-14 | HU0000703996 | 11.398,900800 | 7.928.320.000 | |
| 2007-11-13 | HU0000703996 | 11.422,529500 | 7.944.760.000 | |
| 2007-11-12 | HU0000703996 | 11.534,158100 | 8.022.400.000 | |
| 2007-11-09 | HU0000703996 | 11.582,043900 | 8.055.710.000 | |
| 2007-11-08 | HU0000703996 | 11.592,672500 | 8.063.100.000 | |
| 2007-11-07 | HU0000703996 | 11.625,301100 | 8.085.790.000 | |
| 2007-11-06 | HU0000703996 | 11.573,929700 | 8.050.060.000 | |
| 2007-11-05 | HU0000703996 | 11.618,558200 | 8.081.100.000 | |
| 2007-10-31 | HU0000703996 | 11.564,699800 | 8.043.640.000 | |
| 2007-10-30 | HU0000703996 | 11.628,328000 | 8.087.900.000 | |
| 2007-10-29 | HU0000703996 | 11.588,956200 | 8.060.510.000 | |
| 2007-10-27 | HU0000703996 | 11.494,212700 | 7.994.620.000 | |
| 2007-10-26 | HU0000703996 | 11.492,841000 | 7.993.660.000 | |
| 2007-10-25 | HU0000703996 | 11.442,469300 | 7.958.630.000 | |
| 2007-10-24 | HU0000703996 | 11.455,097700 | 7.967.410.000 | |
| 2007-10-20 | HU0000703996 | 11.500,612000 | 7.999.070.000 | |
| 2007-10-19 | HU0000703996 | 11.499,240600 | 7.998.110.000 | |
| 2007-10-18 | HU0000703996 | 11.500,869100 | 7.999.250.000 | |
| 2007-10-17 | HU0000703996 | 11.505,497600 | 8.002.460.000 | |
| 2007-10-16 | HU0000703996 | 11.519,126100 | 8.011.940.000 | |
| 2007-10-15 | HU0000703996 | 11.491,754900 | 7.992.910.000 | |
| 2007-10-12 | HU0000703996 | 11.483,640900 | 7.987.260.000 | |
| 2007-10-11 | HU0000703996 | 11.453,269600 | 7.966.140.000 | |
| 2007-10-10 | HU0000703996 | 11.406,898300 | 7.933.890.000 | |
| 2007-10-09 | HU0000703996 | 11.365,526800 | 7.905.110.000 | |
| 2007-10-08 | HU0000703996 | 11.425,155300 | 7.946.580.000 | |
| 2007-10-05 | HU0000703996 | 11.389,040900 | 7.921.470.000 | |
| 2007-10-04 | HU0000703996 | 11.392,669400 | 7.923.990.000 | |
| 2007-10-03 | HU0000703996 | 11.395,297900 | 7.925.820.000 | |
| 2007-10-02 | HU0000703996 | 11.382,926400 | 7.917.210.000 | |
| 2007-10-01 | HU0000703996 | 11.383,555000 | 7.917.650.000 | |
| 2007-09-28 | HU0000703996 | 11.367,441400 | 7.906.440.000 | |
| 2007-09-27 | HU0000703996 | 11.326,070300 | 7.877.670.000 | |
| 2007-09-26 | HU0000703996 | 11.315,699200 | 7.870.450.000 | |
| 2007-09-25 | HU0000703996 | 11.345,327900 | 7.891.060.000 | |
| 2007-09-24 | HU0000703996 | 11.362,956600 | 7.903.320.000 | |
| 2007-09-21 | HU0000703996 | 11.345,842300 | 7.891.420.000 | |
| 2007-09-20 | HU0000703996 | 11.293,470800 | 7.854.990.000 | |
| 2007-09-19 | HU0000703996 | 11.189,099400 | 7.782.400.000 | |
| 2007-09-18 | HU0000703996 | 11.116,727900 | 7.732.060.000 | |
| 2007-09-17 | HU0000703996 | 11.157,356400 | 7.760.320.000 | |
| 2007-09-14 | HU0000703996 | 11.166,242000 | 7.766.500.000 | |
| 2007-09-13 | HU0000703996 | 11.121,870500 | 7.735.640.000 | |
| 2007-09-12 | HU0000703996 | 11.091,499000 | 7.714.510.000 | |
| 2007-09-11 | HU0000703996 | 10.985,127500 | 7.640.530.000 | |
| 2007-09-10 | HU0000703996 | 11.037,756000 | 7.677.130.000 | |
| 2007-09-07 | HU0000703996 | 11.073,641500 | 7.702.090.000 | |
| 2007-09-06 | HU0000703996 | 11.051,270000 | 7.686.530.000 | |
| 2007-09-05 | HU0000703996 | 11.096,898500 | 7.718.270.000 | |
| 2007-09-04 | HU0000703996 | 11.068,527000 | 7.698.540.000 | |
| 2007-09-03 | HU0000703996 | 10.942,145600 | 7.610.630.000 | |
| 2007-08-31 | HU0000703996 | 11.021,086200 | 7.665.540.000 | |
| 2007-08-30 | HU0000703996 | 10.991,698600 | 7.645.100.000 | |
| 2007-08-29 | HU0000703996 | 10.949,311000 | 7.615.620.000 | |
| 2007-08-28 | HU0000703996 | 11.022,923400 | 7.666.820.000 | |
| 2007-08-27 | HU0000703996 | 11.002,535700 | 7.652.640.000 | |
| 2007-08-24 | HU0000703996 | 10.943,372900 | 7.611.490.000 | |
| 2007-08-23 | HU0000703996 | 10.877,985200 | 7.566.010.000 | |
| 2007-08-22 | HU0000703996 | 10.790,597400 | 7.505.230.000 | |
| 2007-08-21 | HU0000703996 | 10.795,209500 | 7.508.440.000 | |
| 2007-08-17 | HU0000703996 | 10.812,657700 | 7.520.570.000 | |
| 2007-08-16 | HU0000703996 | 10.964,269700 | 7.626.020.000 | |
| 2007-08-15 | HU0000703996 | 10.981,881800 | 7.638.270.000 | |
| 2007-08-14 | HU0000703996 | 11.056,493900 | 7.690.170.000 | |
| 2007-08-13 | HU0000703996 | 11.030,105900 | 7.671.810.000 | |
| 2007-08-10 | HU0000703996 | 11.074,941800 | 7.703.000.000 | |
| 2007-08-09 | HU0000703996 | 11.120,553700 | 7.734.720.000 | |
| 2007-08-08 | HU0000703996 | 11.087,165700 | 7.711.500.000 | |
| 2007-08-07 | HU0000703996 | 11.062,777700 | 7.694.540.000 | |
| 2007-08-06 | HU0000703996 | 11.118,389700 | 7.733.220.000 | |
| 2007-08-03 | HU0000703996 | 11.186,225800 | 7.780.400.000 | |
| 2007-08-02 | HU0000703996 | 11.165,837900 | 7.766.220.000 | |
| 2007-08-01 | HU0000703996 | 11.243,450000 | 7.820.200.000 | |
| 2007-07-31 | HU0000703996 | 11.165,062100 | 7.765.680.000 | |
| 2007-07-30 | HU0000703996 | 11.170,674400 | 7.769.580.000 | |
| 2007-07-27 | HU0000703996 | 11.184,511600 | 7.779.210.000 | |
| 2007-07-26 | HU0000703996 | 11.334,124100 | 7.883.270.000 | |
| 2007-07-25 | HU0000703996 | 11.384,736400 | 7.918.470.000 | |
| 2007-07-24 | HU0000703996 | 11.454,348700 | 7.966.890.000 | |
| 2007-07-23 | HU0000703996 | 11.469,961100 | 7.977.750.000 | |
| 2007-07-20 | HU0000703996 | 11.443,798200 | 7.959.550.000 | |
| 2007-07-19 | HU0000703996 | 11.373,410500 | 7.910.590.000 | |
| 2007-07-18 | HU0000703996 | 11.400,022800 | 7.929.100.000 | |
| 2007-07-17 | HU0000703996 | 11.419,634900 | 7.942.740.000 | |
| 2007-07-16 | HU0000703996 | 11.407,247100 | 7.934.130.000 | |
| 2007-07-13 | HU0000703996 | 11.385,083400 | 7.918.710.000 | |
| 2007-07-12 | HU0000703996 | 11.386,695500 | 7.919.830.000 | |
| 2007-07-11 | HU0000703996 | 11.397,307600 | 7.927.220.000 | |
| 2007-07-10 | HU0000703996 | 11.432,919800 | 7.951.980.000 | |
| 2007-07-09 | HU0000703996 | 11.407,532000 | 7.934.330.000 | |
| 2007-07-06 | HU0000703996 | 11.397,368600 | 7.927.260.000 | |
| 2007-07-05 | HU0000703996 | 11.399,980800 | 7.929.070.000 | |
| 2007-07-04 | HU0000703996 | 11.354,593000 | 7.897.510.000 | |
| 2007-07-03 | HU0000703996 | 11.359,205100 | 7.900.710.000 | |
| 2007-07-02 | HU0000703996 | 11.334,817200 | 7.883.750.000 | |
| 2007-06-29 | HU0000703996 | 11.308,652900 | 7.865.550.000 | |
| 2007-06-28 | HU0000703996 | 11.225,264800 | 7.807.550.000 | |
| 2007-06-27 | HU0000703996 | 11.246,876600 | 7.822.580.000 | |
| 2007-06-26 | HU0000703996 | 11.310,488400 | 7.866.830.000 | |
| 2007-06-25 | HU0000703996 | 11.258,100300 | 7.830.390.000 | |
| 2007-06-22 | HU0000703996 | 11.282,936200 | 7.847.670.000 | |
| 2007-06-21 | HU0000703996 | 11.323,548300 | 7.875.910.000 | |
| 2007-06-20 | HU0000703996 | 11.345,160100 | 7.890.940.000 | |
| 2007-06-19 | HU0000703996 | 11.384,771900 | 7.918.500.000 | |
| 2007-06-18 | HU0000703996 | 11.396,383900 | 7.926.570.000 | |
| 2007-06-15 | HU0000703996 | 11.300,219700 | 7.859.690.000 | |
| 2007-06-14 | HU0000703996 | 11.262,831700 | 7.833.680.000 | |
| 2007-06-13 | HU0000703996 | 11.231,443700 | 7.811.850.000 | |
| 2007-06-12 | HU0000703996 | 11.233,055800 | 7.812.970.000 | |
| 2007-06-11 | HU0000703996 | 11.229,667800 | 7.810.620.000 | |
| 2007-06-08 | HU0000703996 | 11.326,503500 | 7.877.970.000 | |
| 2007-06-07 | HU0000703996 | 11.335,115500 | 7.883.960.000 | |
| 2007-06-06 | HU0000703996 | 11.519,727400 | 8.012.360.000 | |
| 2007-06-05 | HU0000703996 | 11.546,339300 | 8.030.870.000 | |
| 2007-06-04 | HU0000703996 | 11.395,939900 | 7.926.260.000 | |
| 2007-06-01 | HU0000703996 | 11.471,066500 | 7.978.520.000 | |
| 2007-05-31 | HU0000703996 | 11.282,578300 | 7.847.420.000 | |
| 2007-05-30 | HU0000703996 | 11.311,090000 | 7.867.250.000 | |
| 2007-05-29 | HU0000703996 | 11.330,601700 | 7.880.820.000 | |
| 2007-05-25 | HU0000703996 | 11.326,648700 | 7.878.070.000 | |
| 2007-05-24 | HU0000703996 | 11.391,160400 | 7.922.940.000 | |
| 2007-05-23 | HU0000703996 | 11.321,672100 | 7.874.610.000 | |
| 2007-05-22 | HU0000703996 | 11.348,183900 | 7.893.050.000 | |
| 2007-05-21 | HU0000703996 | 11.276,695600 | 7.843.320.000 | |
| 2007-05-18 | HU0000703996 | 11.258,230800 | 7.830.480.000 | |
| 2007-05-17 | HU0000703996 | 11.287,742500 | 7.851.010.000 | |
| 2007-05-16 | HU0000703996 | 11.385,254200 | 7.918.830.000 | |
| 2007-05-15 | HU0000703996 | 11.364,766000 | 7.904.580.000 | |
| 2007-05-14 | HU0000703996 | 11.426,277700 | 7.947.360.000 | |
| 2007-05-11 | HU0000703996 | 11.391,812900 | 7.923.390.000 | |
| 2007-05-10 | HU0000703996 | 11.446,324600 | 7.961.310.000 | |
| 2007-05-09 | HU0000703996 | 11.447,836300 | 7.962.360.000 | |
| 2007-05-08 | HU0000703996 | 11.571,348000 | 8.048.270.000 | |
| 2007-05-07 | HU0000703996 | 11.577,859800 | 8.052.790.000 | |
| 2007-05-04 | HU0000703996 | 11.547,395000 | 8.031.610.000 | |
| 2007-05-03 | HU0000703996 | 11.483,906700 | 7.987.450.000 | |
| 2007-05-02 | HU0000703996 | 11.483,418400 | 7.987.110.000 | |
| 2007-04-27 | HU0000703996 | 11.483,977100 | 7.987.500.000 | |
| 2007-04-26 | HU0000703996 | 11.550,488800 | 8.033.760.000 | |
| 2007-04-25 | HU0000703996 | 11.526,000500 | 8.016.730.000 | |
| 2007-04-24 | HU0000703996 | 11.613,512300 | 8.077.590.000 | |
| 2007-04-23 | HU0000703996 | 11.569,024000 | 8.046.650.000 | |
| 2007-04-20 | HU0000703996 | 11.528,559200 | 8.018.500.000 | |
| 2007-04-19 | HU0000703996 | 11.586,070900 | 8.058.510.000 | |
| 2007-04-18 | HU0000703996 | 11.597,582600 | 8.066.510.000 | |
| 2007-04-17 | HU0000703996 | 11.547,094400 | 8.031.400.000 | |
| 2007-04-16 | HU0000703996 | 11.511,606100 | 8.006.710.000 | |
| 2007-04-13 | HU0000703996 | 11.556,141300 | 8.037.690.000 | |
| 2007-04-12 | HU0000703996 | 11.617,653000 | 8.080.470.000 | |
| 2007-04-11 | HU0000703996 | 11.528,164800 | 8.018.230.000 | |
| 2007-04-10 | HU0000703996 | 11.449,676500 | 7.963.640.000 | |
| 2007-04-06 | HU0000703996 | 11.467,723400 | 7.979.190.000 | |
| 2007-04-05 | HU0000703996 | 11.466,235100 | 7.975.160.000 | |
| 2007-04-04 | HU0000703996 | 11.410,746900 | 7.936.560.000 | |
| 2007-04-03 | HU0000703996 | 11.336,258600 | 7.884.750.000 | |
| 2007-04-02 | HU0000703996 | 11.268,770300 | 7.837.810.000 | |
| 2007-03-30 | HU0000703996 | 11.205,305500 | 7.793.670.000 | |
| 2007-03-29 | HU0000703996 | 11.206,817200 | 7.794.720.000 | |
| 2007-03-28 | HU0000703996 | 11.270,329000 | 7.838.900.000 | |
| 2007-03-27 | HU0000703996 | 11.267,840700 | 7.837.170.000 | |
| 2007-03-26 | HU0000703996 | 11.332,352500 | 7.882.040.000 | |
| 2007-03-23 | HU0000703996 | 11.261,887700 | 7.833.030.000 | |
| 2007-03-22 | HU0000703996 | 11.163,399400 | 7.764.520.000 | |
| 2007-03-21 | HU0000703996 | 11.162,911100 | 7.764.180.000 | |
| 2007-03-20 | HU0000703996 | 11.041,422800 | 7.679.690.000 | |
| 2007-03-19 | HU0000703996 | 10.955,934600 | 7.620.230.000 | |
| 2007-03-14 | HU0000703996 | 11.045,493300 | 7.682.520.000 | |
| 2007-03-13 | HU0000703996 | 11.098,005000 | 7.719.040.000 | |
| 2007-03-12 | HU0000703996 | 11.091,516700 | 7.714.530.000 | |
| 2007-03-09 | HU0000703996 | 11.024,051900 | 7.667.600.000 | |
| 2007-03-08 | HU0000703996 | 10.893,563700 | 7.576.840.000 | |
| 2007-03-07 | HU0000703996 | 10.846,077300 | 7.543.820.000 | |
| 2007-03-06 | HU0000703996 | 10.919,589600 | 7.594.950.000 | |
| 2007-03-05 | HU0000703996 | 10.935,102000 | 7.605.740.000 | |
| 2007-03-02 | HU0000703996 | 10.939,608400 | 7.608.870.000 | |
| 2007-03-01 | HU0000703996 | 11.016,689900 | 7.662.480.000 | |
| 2007-02-28 | HU0000703996 | 11.285,204900 | 7.849.240.000 | |
| 2007-02-27 | HU0000703996 | 11.446,719900 | 7.961.580.000 | |
| 2007-02-26 | HU0000703996 | 11.464,234900 | 7.973.770.000 | |
| 2007-02-23 | HU0000703996 | 11.410,780000 | 7.936.590.000 | |
| 2007-02-22 | HU0000703996 | 11.327,295000 | 7.878.520.000 | |
| 2007-02-21 | HU0000703996 | 11.328,810000 | 7.879.570.000 | |
| 2007-02-20 | HU0000703996 | 11.282,325000 | 7.847.240.000 | |
| 2007-02-19 | HU0000703996 | 11.266,840100 | 7.836.470.000 | |
| 2007-02-16 | HU0000703996 | 11.224,385100 | 7.806.940.000 | |
| 2007-02-15 | HU0000703996 | 11.167,900100 | 7.767.650.000 | |
| 2007-02-14 | HU0000703996 | 11.161,415100 | 7.763.140.000 | |
| 2007-02-13 | HU0000703996 | 11.071,930200 | 7.700.900.000 | |
| 2007-02-12 | HU0000703996 | 11.064,445200 | 7.695.700.000 | |
| 2007-02-09 | HU0000703996 | 11.137,990200 | 7.746.850.000 | |
| 2007-02-08 | HU0000703996 | 11.110,505200 | 7.727.730.000 | |
| 2007-02-07 | HU0000703996 | 11.070,020300 | 7.699.580.000 | |
| 2007-02-06 | HU0000703996 | 10.988,535300 | 7.642.900.000 | |
| 2007-02-05 | HU0000703996 | 10.871,050300 | 7.561.190.000 | |
| 2007-02-02 | HU0000703996 | 10.875,595300 | 7.565.040.000 | |
| 2007-02-01 | HU0000703996 | 10.875,110400 | 7.564.010.000 | |
| 2007-01-31 | HU0000703996 | 10.846,625400 | 7.544.200.000 | |
| 2007-01-30 | HU0000703996 | 10.809,140400 | 7.518.120.000 | |
| 2007-01-29 | HU0000703996 | 10.881,655400 | 7.568.560.000 | |
| 2007-01-26 | HU0000703996 | 10.893,200500 | 7.576.590.000 | |
| 2007-01-25 | HU0000703996 | 10.836,715500 | 7.537.300.000 | |
| 2007-01-24 | HU0000703996 | 10.808,230600 | 7.517.490.000 | |
| 2007-01-23 | HU0000703996 | 10.729,745600 | 7.462.900.000 | |
| 2007-01-22 | HU0000703996 | 10.737,260600 | 7.468.130.000 | |
| 2007-01-19 | HU0000703996 | 10.696,805700 | 7.439.990.000 | |
| 2007-01-18 | HU0000703996 | 10.668,320700 | 7.420.180.000 | |
| 2007-01-17 | HU0000703996 | 10.695,835700 | 7.439.320.000 | |
| 2007-01-16 | HU0000703996 | 10.714,350700 | 7.452.200.000 | |
| 2007-01-15 | HU0000703996 | 10.650,865700 | 7.408.040.000 | |
| 2007-01-12 | HU0000703996 | 10.653,410700 | 7.409.810.000 | |
| 2007-01-11 | HU0000703996 | 10.615,925800 | 7.383.740.000 | |
| 2007-01-10 | HU0000703996 | 10.621,440800 | 7.387.570.000 | |
| 2007-01-09 | HU0000703996 | 10.659,955800 | 7.414.360.000 | |
| 2007-01-08 | HU0000703996 | 10.685,470800 | 7.432.110.000 | |
| 2007-01-05 | HU0000703996 | 10.756,015900 | 7.481.170.000 | |
| 2007-01-04 | HU0000703996 | 10.828,530900 | 7.531.610.000 | |
| 2007-01-03 | HU0000703996 | 10.940,045900 | 7.609.170.000 | |
| 2007-01-02 | HU0000703996 | 10.821,560900 | 7.526.760.000 | |
| 2006-12-29 | HU0000703996 | 10.803,621200 | 7.514.290.000 | |
| 2006-12-28 | HU0000703996 | 10.743,136100 | 7.472.220.000 | |
| 2006-12-27 | HU0000703996 | 10.734,651200 | 7.466.310.000 | |
| 2006-12-22 | HU0000703996 | 10.722,226300 | 7.457.670.000 | |
| 2006-12-21 | HU0000703996 | 10.718,741400 | 7.455.250.000 | |
| 2006-12-20 | HU0000703996 | 10.742,256400 | 7.471.600.000 | |
| 2006-12-19 | HU0000703996 | 10.767,771400 | 7.489.350.000 | |
| 2006-12-18 | HU0000703996 | 10.751,286500 | 7.477.890.000 | |
| 2006-12-15 | HU0000703996 | 10.759,831500 | 7.483.830.000 | |
| 2006-12-14 | HU0000703996 | 10.698,346500 | 7.441.060.000 | |
| 2006-12-13 | HU0000703996 | 10.673,862700 | 7.424.030.000 | |
| 2006-12-12 | HU0000703996 | 10.653,378000 | 7.409.790.000 | |
| 2006-12-11 | HU0000703996 | 10.636,893400 | 7.398.320.000 | |
| 2006-12-08 | HU0000703996 | 10.645,439800 | 7.404.270.000 | |
| 2006-12-07 | HU0000703996 | 10.650,955300 | 7.408.100.000 | |
| 2006-12-06 | HU0000703996 | 10.706,460300 | 7.446.710.000 | |
| 2006-12-05 | HU0000703996 | 10.613,965400 | 7.382.370.000 | |
| 2006-12-04 | HU0000703996 | 10.605,470500 | 7.376.470.000 | |
| 2006-12-01 | HU0000703996 | 10.616,257400 | 7.383.970.000 | |
| 2006-11-30 | HU0000703996 | 10.580,917400 | 7.359.390.000 | |
| 2006-11-29 | HU0000703996 | 10.535,577600 | 7.327.850.000 | |
| 2006-11-28 | HU0000703996 | 10.586,237800 | 7.363.090.000 | |
| 2006-11-27 | HU0000703996 | 10.602,898000 | 7.374.680.000 | |
| 2006-11-24 | HU0000703996 | 10.564,878600 | 7.348.230.000 | |
| 2006-11-23 | HU0000703996 | 10.554,538800 | 7.341.040.000 | |
| 2006-11-22 | HU0000703996 | 10.539,199000 | 7.330.370.000 | |
| 2006-11-21 | HU0000703996 | 10.484,859300 | 7.292.580.000 | |
| 2006-11-20 | HU0000703996 | 10.457,519400 | 7.273.560.000 | |
| 2006-11-17 | HU0000703996 | 10.470,499900 | 7.282.590.000 | |
| 2006-11-16 | HU0000703996 | 10.464,160100 | 7.278.180.000 | |
| 2006-11-15 | HU0000703996 | 10.426,820200 | 7.252.210.000 | |
| 2006-11-14 | HU0000703996 | 10.427,480400 | 7.252.670.000 | |
| 2006-11-13 | HU0000703996 | 10.394,140600 | 7.229.480.000 | |
| 2006-11-10 | HU0000703996 | 10.515,121300 | 7.313.620.000 | |
| 2006-11-09 | HU0000703996 | 10.426,781500 | 7.252.180.000 | |
| 2006-11-08 | HU0000703996 | 10.475,442000 | 7.286.030.000 | |
| 2006-11-07 | HU0000703996 | 10.464,102200 | 7.278.140.000 | |
| 2006-11-06 | HU0000703996 | 10.388,762400 | 7.225.740.000 | |
| 2006-11-03 | HU0000703996 | 10.326,743100 | 7.182.600.000 | |
| 2006-11-02 | HU0000703996 | 10.322,403300 | 7.179.580.000 | |
| 2006-10-31 | HU0000703996 | 10.289,723600 | 7.156.850.000 | |
| 2006-10-30 | HU0000703996 | 10.345,383900 | 7.195.570.000 | |
| 2006-10-27 | HU0000703996 | 10.321,364900 | 7.178.860.000 | |
| 2006-10-26 | HU0000703996 | 10.305,025200 | 7.167.500.000 | |
| 2006-10-25 | HU0000703996 | 10.255,685600 | 7.133.180.000 | |
| 2006-10-24 | HU0000703996 | 10.259,346000 | 7.135.720.000 | |
| 2006-10-20 | HU0000703996 | 10.274,987300 | 7.146.600.000 | |
| 2006-10-19 | HU0000703996 | 10.208,647600 | 7.100.460.000 | |
| 2006-10-18 | HU0000703996 | 10.201,307900 | 7.095.360.000 | |
| 2006-10-17 | HU0000703996 | 10.223,968200 | 7.111.120.000 | |
| 2006-10-16 | HU0000703996 | 10.189,628400 | 7.087.230.000 | |
| 2006-10-13 | HU0000703996 | 10.137,609000 | 7.051.050.000 | |
| 2006-10-12 | HU0000703996 | 10.102,269300 | 7.026.470.000 | |
| 2006-10-11 | HU0000703996 | 10.093,929500 | 7.020.670.000 | |
| 2006-10-10 | HU0000703996 | 10.066,589700 | 7.001.660.000 | |
| 2006-10-09 | HU0000703996 | 10.034,249900 | 6.979.160.000 | |
| 2006-10-06 | HU0000703996 | 9.995,230600 | 6.952.020.000 | |
| 2006-10-05 | HU0000703996 | 9.946,890800 | 6.918.400.000 | |
| 2006-10-04 | HU0000703996 | 10.007,551100 | 6.960.590.000 | |
| 2006-10-03 | HU0000703996 | 10.050,211300 | 6.990.260.000 | |
| 2006-10-02 | HU0000703996 | 10.086,871500 | 7.015.760.000 | |
| 2006-09-29 | HU0000703996 | 10.061,852400 | 6.998.360.000 | |
| 2006-09-28 | HU0000703996 | 10.102,512700 | 7.026.640.000 | |
| 2006-09-27 | HU0000703996 | 10.054,173000 | 6.993.020.000 | |
| 2006-09-26 | HU0000703996 | 10.014,833300 | 6.965.660.000 | |
| 2006-09-25 | HU0000703996 | 10.007,493600 | 6.960.550.000 | |
| 2006-09-22 | HU0000703996 | 10.024,474500 | 6.972.360.000 | |
| 2006-09-21 | HU0000703996 | 10.004,134800 | 6.958.220.000 | |
| 2006-09-20 | HU0000703996 | 10.038,795100 | 6.982.320.000 | |
| 2006-09-19 | HU0000703996 | 10.101,455300 | 7.025.910.000 | |
| 2006-09-18 | HU0000703996 | 10.062,115600 | 6.998.540.000 | |
| 2006-09-15 | HU0000703996 | 10.030,096500 | 6.976.270.000 | |
| 2006-09-14 | HU0000703996 | 10.065,756700 | 7.001.080.000 | |
| 2006-09-13 | HU0000703996 | 10.034,417000 | 6.979.280.000 | |
| 2006-09-12 | HU0000703996 | 10.048,077300 | 6.988.780.000 | |
| 2006-09-11 | HU0000703996 | 10.202,737700 | 7.096.350.000 | |
| 2006-09-08 | HU0000703996 | 10.270,718900 | 7.143.630.000 | |
| 2006-09-07 | HU0000703996 | 10.256,379300 | 7.133.660.000 | |
| 2006-09-06 | HU0000703996 | 10.259,039600 | 7.135.510.000 | |
| 2006-09-05 | HU0000703996 | 10.191,688000 | 7.088.670.000 | |
| 2006-09-04 | HU0000703996 | 10.149,340100 | 7.059.210.000 | |
| 2006-09-01 | HU0000703996 | 10.175,913000 | 7.077.690.000 | |
| 2006-08-31 | HU0000703996 | 10.136,993000 | 7.050.620.000 | |
| 2006-08-30 | HU0000703996 | 10.119,073100 | 7.038.160.000 | |
| 2006-08-29 | HU0000703996 | 10.138,153100 | 7.051.430.000 | |
| 2006-08-28 | HU0000703996 | 10.149,233100 | 7.059.140.000 | |
| 2006-08-25 | HU0000703996 | 10.131,473100 | 7.046.780.000 | |
| 2006-08-24 | HU0000703996 | 10.193,553100 | 7.089.960.000 | |
| 2006-08-23 | HU0000703996 | 10.206,633200 | 7.099.060.000 | |
| 2006-08-22 | HU0000703996 | 10.184,713200 | 7.083.810.000 | |
| 2006-08-21 | HU0000703996 | 10.184,793200 | 7.083.870.000 | |
| 2006-08-18 | HU0000703996 | 10.134,033400 | 7.048.560.000 | |
| 2006-08-17 | HU0000703996 | 10.288,113400 | 7.155.730.000 | |
| 2006-08-16 | HU0000703996 | 10.254,193500 | 7.132.140.000 | |
| 2006-08-15 | HU0000703996 | 10.268,273500 | 7.141.930.000 | |
| 2006-08-14 | HU0000703996 | 10.295,353500 | 7.160.770.000 | |
| 2006-08-11 | HU0000703996 | 10.375,593500 | 7.216.580.000 | |
| 2006-08-10 | HU0000703996 | 10.492,673500 | 7.298.010.000 | |
| 2006-08-09 | HU0000703996 | 10.419,753600 | 7.247.290.000 | |
| 2006-08-08 | HU0000703996 | 10.439,833600 | 7.261.260.000 | |
| 2006-08-07 | HU0000703996 | 10.400,913600 | 7.234.190.000 | |
| 2006-08-04 | HU0000703996 | 10.297,153600 | 7.162.020.000 | |
| 2006-08-03 | HU0000703996 | 10.386,233600 | 7.223.980.000 | |
| 2006-08-02 | HU0000703996 | 10.350,313600 | 7.198.990.000 | |
| 2006-08-01 | HU0000703996 | 10.434,393600 | 7.257.480.000 | |
| 2006-07-31 | HU0000703996 | 10.352,473800 | 7.200.500.000 | |
| 2006-07-28 | HU0000703996 | 10.294,713900 | 7.160.320.000 | |
| 2006-07-27 | HU0000703996 | 10.194,794000 | 7.090.830.000 | |
| 2006-07-26 | HU0000703996 | 10.195,874100 | 7.091.580.000 | |
| 2006-07-25 | HU0000703996 | 10.149,954100 | 7.059.640.000 | |
| 2006-07-24 | HU0000703996 | 10.135,034200 | 7.049.260.000 | |
| 2006-07-21 | HU0000703996 | 10.166,274400 | 7.070.990.000 | |
| 2006-07-20 | HU0000703996 | 10.233,354500 | 7.117.650.000 | |
| 2006-07-19 | HU0000703996 | 10.189,434500 | 7.087.100.000 | |
| 2006-07-18 | HU0000703996 | 10.200,514600 | 7.094.800.000 | |
| 2006-07-17 | HU0000703996 | 10.302,594600 | 7.165.810.000 | |
| 2006-07-14 | HU0000703996 | 10.273,834800 | 7.145.800.000 | |
| 2006-07-13 | HU0000703996 | 10.293,914800 | 7.159.770.000 | |
| 2006-07-12 | HU0000703996 | 10.211,994900 | 7.102.790.000 | |
| 2006-07-11 | HU0000703996 | 10.158,074900 | 7.065.290.000 | |
| 2006-07-10 | HU0000703996 | 10.124,155000 | 7.041.690.000 | |
| 2006-07-07 | HU0000703996 | 10.165,395000 | 7.070.380.000 | |
| 2006-07-06 | HU0000703996 | 9.960,475100 | 6.927.850.000 | |
| 2006-07-05 | HU0000703996 | 10.060,555100 | 6.997.460.000 | |
| 2006-07-04 | HU0000703996 | 9.981,635200 | 6.942.570.000 | |
| 2006-07-03 | HU0000703996 | 9.848,715200 | 6.850.120.000 | |
| 2006-06-30 | HU0000703996 | 9.805,955700 | 6.820.380.000 | |
| 2006-06-29 | HU0000703996 | 9.751,035800 | 6.782.180.000 | |
| 2006-06-28 | HU0000703996 | 9.704,115900 | 6.749.540.000 | |
| 2006-06-27 | HU0000703996 | 9.750,196000 | 6.781.590.000 | |
| 2006-06-26 | HU0000703996 | 9.723,276100 | 6.762.870.000 | |
| 2006-06-23 | HU0000703996 | 9.700,516400 | 6.747.040.000 | |
| 2006-06-22 | HU0000703996 | 9.745,596500 | 6.778.390.000 | |
| 2006-06-21 | HU0000703996 | 9.724,676600 | 6.763.840.000 | |
| 2006-06-20 | HU0000703996 | 9.746,756700 | 6.779.200.000 | |
| 2006-06-19 | HU0000703996 | 9.820,836800 | 6.830.730.000 | |
| 2006-06-16 | HU0000703996 | 9.804,077200 | 6.819.070.000 | |
| 2006-06-15 | HU0000703996 | 9.779,157300 | 6.801.740.000 | |
| 2006-06-14 | HU0000703996 | 9.950,237400 | 6.920.730.000 | |
| 2006-06-13 | HU0000703996 | 10.094,317500 | 7.020.940.000 | |
| 2006-06-12 | HU0000703996 | 10.223,397600 | 7.110.720.000 | |
| 2006-06-09 | HU0000703996 | 10.223,637900 | 7.110.890.000 | |
| 2006-06-08 | HU0000703996 | 10.467,718000 | 7.280.650.000 | |
| 2006-06-07 | HU0000703996 | 10.417,798000 | 7.245.930.000 | |
| 2006-06-06 | HU0000703996 | 10.501,878100 | 7.304.410.000 | |
| 2006-06-02 | HU0000703996 | 10.455,171200 | 7.271.930.000 | |
| 2006-06-01 | HU0000703996 | 10.532,791800 | 7.325.910.000 | |
| 2006-05-31 | HU0000703996 | 10.574,872000 | 7.355.180.000 | |
| 2006-05-30 | HU0000703996 | 10.688,952200 | 7.434.530.000 | |
| 2006-05-29 | HU0000703996 | 10.654,032300 | 7.410.240.000 | |
| 2006-05-26 | HU0000703996 | 10.591,272900 | 7.366.590.000 | |
| 2006-05-25 | HU0000703996 | 10.440,353100 | 7.261.620.000 | |
| 2006-05-24 | HU0000703996 | 10.663,433300 | 7.416.780.000 | |
| 2006-05-23 | HU0000703996 | 10.516,513500 | 7.314.590.000 | |
| 2006-05-22 | HU0000703996 | 10.567,593700 | 7.350.120.000 | |
| 2006-05-19 | HU0000703996 | 10.744,834200 | 7.473.400.000 | |
| 2006-05-18 | HU0000703996 | 10.754,914400 | 7.480.410.000 | |
| 2006-05-17 | HU0000703996 | 10.919,994600 | 7.595.230.000 | |
| 2006-05-16 | HU0000703996 | 10.938,074700 | 7.607.800.000 | |
| 2006-05-15 | HU0000703996 | 11.117,154900 | 7.732.360.000 | |
| 2006-05-12 | HU0000703996 | 11.220,395500 | 7.804.170.000 | |
| 2006-05-11 | HU0000703996 | 11.011,475600 | 7.658.860.000 | |
| 2006-05-10 | HU0000703996 | 10.953,555800 | 7.618.570.000 | |
| 2006-05-09 | HU0000703996 | 10.887,636000 | 7.572.720.000 | |
| 2006-05-08 | HU0000703996 | 10.858,716200 | 7.552.610.000 | |
| 2006-05-05 | HU0000703996 | 10.846,956700 | 7.544.430.000 | |
| 2006-05-04 | HU0000703996 | 10.717,036900 | 7.454.060.000 | |
| 2006-05-03 | HU0000703996 | 10.709,117100 | 7.448.560.000 | |
| 2006-05-02 | HU0000703996 | 10.634,197300 | 7.396.450.000 | |
| 2006-04-28 | HU0000703996 | 10.601,518100 | 7.373.720.000 | |
| 2006-04-27 | HU0000703996 | 10.624,598200 | 7.389.770.000 | |
| 2006-04-26 | HU0000703996 | 10.627,678400 | 7.391.910.000 | |
| 2006-04-25 | HU0000703996 | 10.513,758600 | 7.312.680.000 | |
| 2006-04-24 | HU0000703996 | 10.542,838800 | 7.332.900.000 | |
| 2006-04-21 | HU0000703996 | 10.337,079300 | 7.189.790.000 | |
| 2006-04-20 | HU0000703996 | 10.331,159500 | 7.185.670.000 | |
| 2006-04-19 | HU0000703996 | 10.126,239700 | 7.043.140.000 | |
| 2006-04-18 | HU0000703996 | 10.107,319800 | 7.029.980.000 | |
| 2006-04-14 | HU0000703996 | 10.173,640600 | 7.076.110.000 | |
| 2006-04-13 | HU0000703996 | 10.172,720800 | 7.075.470.000 | |
| 2006-04-12 | HU0000703996 | 10.163,801000 | 7.069.270.000 | |
| 2006-04-11 | HU0000703996 | 10.139,881200 | 7.052.630.000 | |
| 2006-04-10 | HU0000703996 | 10.088,961400 | 7.017.220.000 | |
| 2006-04-07 | HU0000703996 | 10.088,201900 | 7.016.690.000 | |
| 2006-04-06 | HU0000703996 | 10.028,282100 | 6.975.010.000 | |
| 2006-04-05 | HU0000703996 | 9.981,362200 | 6.942.380.000 | |
| 2006-04-04 | HU0000703996 | 10.011,442400 | 6.963.300.000 | |
| 2006-04-03 | HU0000703996 | 9.939,522600 | 6.913.280.000 | |
| 2006-03-31 | HU0000703996 | 9.926,585300 | 6.904.280.000 | |
| 2006-03-30 | HU0000703996 | 9.862,665600 | 6.859.820.000 | |