| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Futura Rövid Kötvény Alap I sorozat | ||||
| Évesített hozam: -8,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-03-31 | HU0000704119 | 0,008106 | 9.100.980 | |
| 2017-03-24 | HU0000704119 | 1,706248 | 1.915.680.000 | |
| 2017-03-23 | HU0000704119 | 1,706271 | 1.915.710.000 | |
| 2017-03-22 | HU0000704119 | 1,707044 | 1.916.580.000 | |
| 2017-03-21 | HU0000704119 | 1,707067 | 1.916.600.000 | |
| 2017-03-20 | HU0000704119 | 1,707129 | 1.916.670.000 | |
| 2017-03-17 | HU0000704119 | 1,707150 | 1.916.700.000 | |
| 2017-03-16 | HU0000704119 | 1,707261 | 1.916.820.000 | |
| 2017-03-14 | HU0000704119 | 1,707283 | 1.916.850.000 | |
| 2017-03-13 | HU0000704119 | 1,707348 | 1.916.920.000 | |
|
|
||||
| 2017-03-10 | HU0000704119 | 1,707370 | 1.916.940.000 | |
| 2017-03-09 | HU0000704119 | 1,707392 | 1.916.970.000 | |
| 2017-03-08 | HU0000704119 | 1,707406 | 1.916.980.000 | |
| 2017-03-07 | HU0000704119 | 1,707427 | 1.917.010.000 | |
| 2017-03-06 | HU0000704119 | 1,707375 | 1.916.950.000 | |
| 2017-03-03 | HU0000704119 | 1,707392 | 1.916.970.000 | |
| 2017-03-02 | HU0000704119 | 1,707401 | 1.916.980.000 | |
| 2017-03-01 | HU0000704119 | 1,707418 | 1.917.000.000 | |
| 2017-02-28 | HU0000704119 | 1,707436 | 1.917.020.000 | |
| 2017-02-27 | HU0000704119 | 1,707482 | 1.917.070.000 | |
| 2017-02-24 | HU0000704119 | 1,707479 | 1.917.070.000 | |
| 2017-02-23 | HU0000704119 | 1,707545 | 1.917.140.000 | |
| 2017-02-22 | HU0000704119 | 1,707488 | 1.917.080.000 | |
| 2017-02-21 | HU0000704119 | 1,707595 | 1.917.200.000 | |
| 2017-02-20 | HU0000704119 | 1,707646 | 1.917.250.000 | |
| 2017-02-17 | HU0000704119 | 1,707668 | 1.917.280.000 | |
| 2017-02-16 | HU0000704119 | 1,707691 | 1.917.300.000 | |
| 2017-02-15 | HU0000704119 | 1,707790 | 1.917.420.000 | |
| 2017-02-14 | HU0000704119 | 1,707657 | 1.917.270.000 | |
| 2017-02-13 | HU0000704119 | 1,707724 | 1.917.340.000 | |
| 2017-02-10 | HU0000704119 | 1,707824 | 1.917.450.000 | |
| 2017-02-09 | HU0000704119 | 1,707768 | 1.917.390.000 | |
| 2017-02-08 | HU0000704119 | 1,707790 | 1.917.420.000 | |
| 2017-02-07 | HU0000704119 | 1,707844 | 1.917.480.000 | |
| 2017-02-06 | HU0000704119 | 1,707911 | 1.917.550.000 | |
| 2017-02-03 | HU0000704119 | 1,707901 | 1.917.540.000 | |
| 2017-02-02 | HU0000704119 | 1,707937 | 1.917.580.000 | |
| 2017-02-01 | HU0000704119 | 1,707879 | 1.917.520.000 | |
| 2017-01-31 | HU0000704119 | 1,707878 | 1.917.510.000 | |
| 2017-01-30 | HU0000704119 | 1,707954 | 1.917.600.000 | |
| 2017-01-27 | HU0000704119 | 1,707976 | 1.917.620.000 | |
| 2017-01-26 | HU0000704119 | 1,707886 | 1.917.520.000 | |
| 2017-01-25 | HU0000704119 | 1,707908 | 1.917.550.000 | |
| 2017-01-24 | HU0000704119 | 1,707930 | 1.917.570.000 | |
| 2017-01-23 | HU0000704119 | 1,707988 | 1.917.640.000 | |
| 2017-01-20 | HU0000704119 | 1,708011 | 1.917.660.000 | |
| 2017-01-19 | HU0000704119 | 1,708041 | 1.917.700.000 | |
| 2017-01-18 | HU0000704119 | 1,708061 | 1.917.720.000 | |
| 2017-01-17 | HU0000704119 | 1,708084 | 1.917.750.000 | |
| 2017-01-16 | HU0000704119 | 1,708158 | 1.917.830.000 | |
| 2017-01-13 | HU0000704119 | 1,708446 | 1.918.150.000 | |
| 2017-01-12 | HU0000704119 | 1,708327 | 1.918.020.000 | |
| 2017-01-11 | HU0000704119 | 1,708317 | 1.918.010.000 | |
| 2017-01-10 | HU0000704119 | 1,708338 | 1.918.030.000 | |
| 2017-01-09 | HU0000704119 | 1,708405 | 1.918.110.000 | |
| 2017-01-06 | HU0000704119 | 1,708427 | 1.918.130.000 | |
| 2017-01-05 | HU0000704119 | 1,708450 | 1.918.160.000 | |
| 2017-01-04 | HU0000704119 | 1,708472 | 1.918.180.000 | |
| 2017-01-03 | HU0000704119 | 1,708494 | 1.918.210.000 | |
| 2017-01-02 | HU0000704119 | 1,708076 | 1.917.740.000 | |
| 2016-12-30 | HU0000704119 | 1,708015 | 1.917.670.000 | |
| 2016-12-29 | HU0000704119 | 1,708037 | 1.917.690.000 | |
| 2016-12-28 | HU0000704119 | 1,708068 | 1.917.730.000 | |
| 2016-12-27 | HU0000704119 | 1,708734 | 1.918.480.000 | |
| 2016-12-23 | HU0000704119 | 1,708453 | 1.918.160.000 | |
| 2016-12-22 | HU0000704119 | 1,706735 | 1.916.230.000 | |
| 2016-12-21 | HU0000704119 | 1,705240 | 1.914.550.000 | |
| 2016-12-20 | HU0000704119 | 1,703019 | 1.912.060.000 | |
| 2016-12-19 | HU0000704119 | 1,703075 | 1.912.120.000 | |
| 2016-12-16 | HU0000704119 | 1,703938 | 1.913.090.000 | |
| 2016-12-15 | HU0000704119 | 1,704801 | 1.914.060.000 | |
| 2016-12-14 | HU0000704119 | 1,704832 | 1.914.090.000 | |
| 2016-12-13 | HU0000704119 | 1,704767 | 1.914.020.000 | |
| 2016-12-12 | HU0000704119 | 1,704821 | 1.914.080.000 | |
| 2016-12-09 | HU0000704119 | 1,704837 | 1.914.100.000 | |
| 2016-12-08 | HU0000704119 | 1,704847 | 1.914.110.000 | |
| 2016-12-07 | HU0000704119 | 1,704857 | 1.914.120.000 | |
| 2016-12-06 | HU0000704119 | 1,704791 | 1.914.050.000 | |
| 2016-12-05 | HU0000704119 | 1,704850 | 1.914.110.000 | |
| 2016-12-02 | HU0000704119 | 1,704021 | 1.913.180.000 | |
| 2016-12-01 | HU0000704119 | 1,703748 | 1.912.880.000 | |
| 2016-11-30 | HU0000704119 | 1,703722 | 1.912.850.000 | |
| 2016-11-29 | HU0000704119 | 1,703704 | 1.912.830.000 | |
| 2016-11-28 | HU0000704119 | 1,704176 | 1.913.360.000 | |
| 2016-11-25 | HU0000704119 | 1,703767 | 1.912.900.000 | |
| 2016-11-24 | HU0000704119 | 1,703772 | 1.912.900.000 | |
| 2016-11-23 | HU0000704119 | 1,704011 | 1.913.170.000 | |
| 2016-11-22 | HU0000704119 | 1,704024 | 1.913.190.000 | |
| 2016-11-21 | HU0000704119 | 1,704618 | 1.913.850.000 | |
| 2016-11-18 | HU0000704119 | 1,704295 | 1.913.490.000 | |
| 2016-11-17 | HU0000704119 | 1,704287 | 1.913.480.000 | |
| 2016-11-16 | HU0000704119 | 1,704289 | 1.913.480.000 | |
| 2016-11-15 | HU0000704119 | 1,704267 | 1.913.460.000 | |
| 2016-11-14 | HU0000704119 | 1,704287 | 1.913.480.000 | |
| 2016-11-11 | HU0000704119 | 1,704289 | 1.913.480.000 | |
| 2016-11-10 | HU0000704119 | 1,704257 | 1.913.450.000 | |
| 2016-11-09 | HU0000704119 | 1,704251 | 1.913.440.000 | |
| 2016-11-08 | HU0000704119 | 1,704194 | 1.913.380.000 | |
| 2016-11-07 | HU0000704119 | 1,704207 | 1.913.390.000 | |
| 2016-11-04 | HU0000704119 | 1,704208 | 1.913.390.000 | |
| 2016-11-03 | HU0000704119 | 1,704190 | 1.913.370.000 | |
| 2016-11-02 | HU0000704119 | 1,704222 | 1.913.410.000 | |
| 2016-10-28 | HU0000704119 | 1,704204 | 1.913.390.000 | |
| 2016-10-27 | HU0000704119 | 1,704189 | 1.913.370.000 | |
| 2016-10-26 | HU0000704119 | 1,704189 | 1.913.370.000 | |
| 2016-10-25 | HU0000704119 | 1,704073 | 1.913.240.000 | |
| 2016-10-24 | HU0000704119 | 1,704073 | 1.913.240.000 | |
| 2016-10-21 | HU0000704119 | 1,704052 | 1.913.220.000 | |
| 2016-10-20 | HU0000704119 | 1,703554 | 1.912.660.000 | |
| 2016-10-19 | HU0000704119 | 1,703551 | 1.912.660.000 | |
| 2016-10-18 | HU0000704119 | 1,703497 | 1.912.600.000 | |
| 2016-10-17 | HU0000704119 | 1,703503 | 1.912.600.000 | |
| 2016-10-14 | HU0000704119 | 1,703477 | 1.912.570.000 | |
| 2016-10-13 | HU0000704119 | 1,703481 | 1.912.580.000 | |
| 2016-10-12 | HU0000704119 | 1,703491 | 1.912.590.000 | |
| 2016-10-11 | HU0000704119 | 1,703474 | 1.912.570.000 | |
| 2016-10-10 | HU0000704119 | 1,703449 | 1.912.540.000 | |
| 2016-10-07 | HU0000704119 | 1,703464 | 1.912.560.000 | |
| 2016-10-06 | HU0000704119 | 1,703445 | 1.912.540.000 | |
| 2016-10-05 | HU0000704119 | 1,703472 | 1.912.570.000 | |
| 2016-10-04 | HU0000704119 | 1,703465 | 1.912.560.000 | |
| 2016-10-03 | HU0000704119 | 1,703472 | 1.912.570.000 | |
| 2016-09-30 | HU0000704119 | 1,703484 | 1.912.580.000 | |
| 2016-09-29 | HU0000704119 | 1,703451 | 1.912.540.000 | |
| 2016-09-28 | HU0000704119 | 1,703417 | 1.912.510.000 | |
| 2016-09-27 | HU0000704119 | 1,703478 | 1.912.570.000 | |
| 2016-09-26 | HU0000704119 | 1,703520 | 1.912.620.000 | |
| 2016-09-23 | HU0000704119 | 1,703522 | 1.912.620.000 | |
| 2016-09-22 | HU0000704119 | 1,703185 | 1.912.250.000 | |
| 2016-09-21 | HU0000704119 | 1,703194 | 1.912.260.000 | |
| 2016-09-20 | HU0000704119 | 1,703248 | 1.912.320.000 | |
| 2016-09-19 | HU0000704119 | 1,703191 | 1.912.250.000 | |
| 2016-09-16 | HU0000704119 | 1,703153 | 1.912.210.000 | |
| 2016-09-15 | HU0000704119 | 1,703148 | 1.912.200.000 | |
| 2016-09-14 | HU0000704119 | 1,703729 | 1.912.860.000 | |
| 2016-09-13 | HU0000704119 | 1,703924 | 1.913.070.000 | |
| 2016-09-12 | HU0000704119 | 1,703940 | 1.913.090.000 | |
| 2016-09-09 | HU0000704119 | 1,703925 | 1.913.080.000 | |
| 2016-09-08 | HU0000704119 | 1,703862 | 1.913.010.000 | |
| 2016-09-07 | HU0000704119 | 1,703888 | 1.913.030.000 | |
| 2016-09-06 | HU0000704119 | 1,703845 | 1.912.990.000 | |
| 2016-09-05 | HU0000704119 | 1,703870 | 1.913.010.000 | |
| 2016-09-02 | HU0000704119 | 1,703851 | 1.912.990.000 | |
| 2016-09-01 | HU0000704119 | 1,703768 | 1.912.900.000 | |
| 2016-08-31 | HU0000704119 | 1,703775 | 1.912.910.000 | |
| 2016-08-30 | HU0000704119 | 1,703638 | 1.912.750.000 | |
| 2016-08-29 | HU0000704119 | 1,703814 | 1.912.950.000 | |
| 2016-08-26 | HU0000704119 | 1,703800 | 1.912.940.000 | |
| 2016-08-25 | HU0000704119 | 1,704042 | 1.913.210.000 | |
| 2016-08-24 | HU0000704119 | 1,704033 | 1.913.200.000 | |
| 2016-08-23 | HU0000704119 | 1,704079 | 1.913.250.000 | |
| 2016-08-22 | HU0000704119 | 1,704073 | 1.913.240.000 | |
| 2016-08-19 | HU0000704119 | 1,704077 | 1.913.250.000 | |
| 2016-08-18 | HU0000704119 | 1,704056 | 1.913.220.000 | |
| 2016-08-17 | HU0000704119 | 1,704060 | 1.913.230.000 | |
| 2016-08-16 | HU0000704119 | 1,704140 | 1.913.320.000 | |
| 2016-08-15 | HU0000704119 | 1,704127 | 1.913.300.000 | |
| 2016-08-12 | HU0000704119 | 1,703844 | 1.912.980.000 | |
| 2016-08-11 | HU0000704119 | 1,703824 | 1.912.960.000 | |
| 2016-08-10 | HU0000704119 | 1,703808 | 1.912.940.000 | |
| 2016-08-09 | HU0000704119 | 1,703669 | 1.912.790.000 | |
| 2016-08-08 | HU0000704119 | 1,703628 | 1.912.740.000 | |
| 2016-08-05 | HU0000704119 | 1,703541 | 1.912.640.000 | |
| 2016-08-04 | HU0000704119 | 1,703262 | 1.912.330.000 | |
| 2016-08-03 | HU0000704119 | 1,703227 | 1.912.290.000 | |
| 2016-08-02 | HU0000704119 | 1,703224 | 1.912.290.000 | |
| 2016-08-01 | HU0000704119 | 1,703277 | 1.912.350.000 | |
| 2016-07-29 | HU0000704119 | 1,703275 | 1.912.350.000 | |
| 2016-07-28 | HU0000704119 | 1,703182 | 1.912.240.000 | |
| 2016-07-27 | HU0000704119 | 1,703140 | 1.912.190.000 | |
| 2016-07-26 | HU0000704119 | 1,703108 | 1.912.160.000 | |
| 2016-07-25 | HU0000704119 | 1,702796 | 1.911.810.000 | |
| 2016-07-22 | HU0000704119 | 1,702729 | 1.911.730.000 | |
| 2016-07-21 | HU0000704119 | 1,702660 | 1.911.660.000 | |
| 2016-07-20 | HU0000704119 | 1,702555 | 1.911.540.000 | |
| 2016-07-19 | HU0000704119 | 1,701976 | 1.910.890.000 | |
| 2016-07-18 | HU0000704119 | 1,701729 | 1.910.610.000 | |
| 2016-07-15 | HU0000704119 | 1,701857 | 1.910.750.000 | |
| 2016-07-14 | HU0000704119 | 1,701002 | 1.909.790.000 | |
| 2016-07-13 | HU0000704119 | 1,700946 | 1.909.730.000 | |
| 2016-07-12 | HU0000704119 | 1,700687 | 1.909.440.000 | |
| 2016-07-11 | HU0000704119 | 1,700649 | 1.909.400.000 | |
| 2016-07-08 | HU0000704119 | 1,700663 | 1.909.410.000 | |
| 2016-07-07 | HU0000704119 | 1,700823 | 1.909.590.000 | |
| 2016-07-06 | HU0000704119 | 1,700778 | 1.909.540.000 | |
| 2016-07-05 | HU0000704119 | 1,701056 | 1.909.850.000 | |
| 2016-07-04 | HU0000704119 | 1,701069 | 1.909.870.000 | |
| 2016-07-01 | HU0000704119 | 1,701119 | 1.909.930.000 | |
| 2016-06-30 | HU0000704119 | 1,700931 | 1.909.710.000 | |
| 2016-06-29 | HU0000704119 | 1,700980 | 1.909.770.000 | |
| 2016-06-28 | HU0000704119 | 1,701206 | 1.910.020.000 | |
| 2016-06-27 | HU0000704119 | 1,701237 | 1.910.060.000 | |
| 2016-06-24 | HU0000704119 | 1,701538 | 1.910.400.000 | |
| 2016-06-23 | HU0000704119 | 1,701502 | 1.910.360.000 | |
| 2016-06-22 | HU0000704119 | 1,701349 | 1.910.180.000 | |
| 2016-06-21 | HU0000704119 | 1,701307 | 1.910.140.000 | |
| 2016-06-20 | HU0000704119 | 1,701183 | 1.910.000.000 | |
| 2016-06-17 | HU0000704119 | 1,700893 | 1.909.670.000 | |
| 2016-06-16 | HU0000704119 | 1,701149 | 1.909.960.000 | |
| 2016-06-15 | HU0000704119 | 1,701243 | 1.910.060.000 | |
| 2016-06-14 | HU0000704119 | 1,700965 | 1.909.750.000 | |
| 2016-06-13 | HU0000704119 | 1,700945 | 1.909.730.000 | |
| 2016-06-10 | HU0000704119 | 1,700933 | 1.909.720.000 | |
| 2016-06-09 | HU0000704119 | 1,700828 | 1.909.600.000 | |
| 2016-06-08 | HU0000704119 | 1,700241 | 1.908.940.000 | |
| 2016-06-07 | HU0000704119 | 1,700116 | 1.908.800.000 | |
| 2016-06-06 | HU0000704119 | 1,700025 | 1.908.700.000 | |
| 2016-06-03 | HU0000704119 | 1,700011 | 1.908.680.000 | |
| 2016-06-02 | HU0000704119 | 1,700391 | 1.909.110.000 | |
| 2016-06-01 | HU0000704119 | 1,701661 | 1.910.530.000 | |
| 2016-05-31 | HU0000704119 | 1,700337 | 1.909.050.000 | |
| 2016-05-30 | HU0000704119 | 1,700169 | 1.908.860.000 | |
| 2016-05-27 | HU0000704119 | 1,700015 | 1.908.690.000 | |
| 2016-05-26 | HU0000704119 | 1,699961 | 1.908.630.000 | |
| 2016-05-25 | HU0000704119 | 1,700079 | 1.908.760.000 | |
| 2016-05-24 | HU0000704119 | 1,699775 | 1.908.420.000 | |
| 2016-05-23 | HU0000704119 | 1,699753 | 1.908.390.000 | |
| 2016-05-20 | HU0000704119 | 1,699796 | 1.908.440.000 | |
| 2016-05-19 | HU0000704119 | 1,699894 | 1.908.550.000 | |
| 2016-05-18 | HU0000704119 | 1,699844 | 1.908.490.000 | |
| 2016-05-17 | HU0000704119 | 1,699768 | 1.908.410.000 | |
| 2016-05-13 | HU0000704119 | 1,699715 | 1.908.350.000 | |
| 2016-05-12 | HU0000704119 | 1,699661 | 1.908.290.000 | |
| 2016-05-11 | HU0000704119 | 1,699653 | 1.908.280.000 | |
| 2016-05-10 | HU0000704119 | 1,699630 | 1.908.250.000 | |
| 2016-05-09 | HU0000704119 | 1,699458 | 1.908.060.000 | |
| 2016-05-06 | HU0000704119 | 1,700004 | 1.908.670.000 | |
| 2016-05-05 | HU0000704119 | 1,699591 | 1.908.210.000 | |
| 2016-05-04 | HU0000704119 | 1,699566 | 1.908.180.000 | |
| 2016-05-03 | HU0000704119 | 1,699541 | 1.908.150.000 | |
| 2016-05-02 | HU0000704119 | 1,699551 | 1.908.160.000 | |
| 2016-04-29 | HU0000704119 | 1,699353 | 1.907.940.000 | |
| 2016-04-28 | HU0000704119 | 1,699592 | 1.908.210.000 | |
| 2016-04-27 | HU0000704119 | 1,698973 | 1.907.520.000 | |
| 2016-04-26 | HU0000704119 | 1,698832 | 1.907.360.000 | |
| 2016-04-25 | HU0000704119 | 1,698788 | 1.907.310.000 | |
| 2016-04-22 | HU0000704119 | 1,698653 | 1.907.160.000 | |
| 2016-04-21 | HU0000704119 | 1,698785 | 1.907.300.000 | |
| 2016-04-20 | HU0000704119 | 1,698755 | 1.907.270.000 | |
| 2016-04-19 | HU0000704119 | 1,698500 | 1.906.980.000 | |
| 2016-04-18 | HU0000704119 | 1,698187 | 1.906.630.000 | |
| 2016-04-15 | HU0000704119 | 1,697805 | 1.906.200.000 | |
| 2016-04-14 | HU0000704119 | 1,697790 | 1.906.190.000 | |
| 2016-04-13 | HU0000704119 | 1,697556 | 1.905.930.000 | |
| 2016-04-12 | HU0000704119 | 1,697418 | 1.905.770.000 | |
| 2016-04-11 | HU0000704119 | 1,697439 | 1.905.790.000 | |
| 2016-04-08 | HU0000704119 | 1,697496 | 1.905.860.000 | |
| 2016-04-07 | HU0000704119 | 1,697521 | 1.905.890.000 | |
| 2016-04-06 | HU0000704119 | 1,697542 | 1.905.910.000 | |
| 2016-04-05 | HU0000704119 | 1,697563 | 1.905.930.000 | |
| 2016-04-04 | HU0000704119 | 1,697531 | 1.905.900.000 | |
| 2016-04-01 | HU0000704119 | 1,697696 | 1.906.080.000 | |
| 2016-03-31 | HU0000704119 | 1,697990 | 1.906.410.000 | |
| 2016-03-30 | HU0000704119 | 1,697858 | 1.906.260.000 | |
| 2016-03-29 | HU0000704119 | 1,697783 | 1.906.180.000 | |
| 2016-03-25 | HU0000704119 | 1,697774 | 1.906.170.000 | |
| 2016-03-24 | HU0000704119 | 1,697758 | 1.906.150.000 | |
| 2016-03-23 | HU0000704119 | 1,697247 | 1.905.580.000 | |
| 2016-03-22 | HU0000704119 | 1,696940 | 1.905.230.000 | |
| 2016-03-21 | HU0000704119 | 1,696846 | 1.905.130.000 | |
| 2016-03-18 | HU0000704119 | 1,696646 | 1.904.900.000 | |
| 2016-03-17 | HU0000704119 | 1,696923 | 1.905.210.000 | |
| 2016-03-16 | HU0000704119 | 1,697114 | 1.905.430.000 | |
| 2016-03-11 | HU0000704119 | 1,697084 | 1.905.400.000 | |
| 2016-03-10 | HU0000704119 | 1,697248 | 1.905.580.000 | |
| 2016-03-09 | HU0000704119 | 1,697199 | 1.905.520.000 | |
| 2016-03-08 | HU0000704119 | 1,697190 | 1.905.510.000 | |
| 2016-03-07 | HU0000704119 | 1,697204 | 1.905.530.000 | |
| 2016-03-04 | HU0000704119 | 1,697186 | 1.905.510.000 | |
| 2016-03-03 | HU0000704119 | 1,697043 | 1.905.350.000 | |
| 2016-03-02 | HU0000704119 | 1,697098 | 1.905.410.000 | |
| 2016-03-01 | HU0000704119 | 1,697430 | 1.905.780.000 | |
| 2016-02-29 | HU0000704119 | 1,697233 | 1.905.560.000 | |
| 2016-02-26 | HU0000704119 | 1,697257 | 1.905.590.000 | |
| 2016-02-25 | HU0000704119 | 1,697122 | 1.905.440.000 | |
| 2016-02-24 | HU0000704119 | 1,696932 | 1.905.220.000 | |
| 2016-02-23 | HU0000704119 | 1,696884 | 1.905.170.000 | |
| 2016-02-22 | HU0000704119 | 1,696717 | 1.904.980.000 | |
| 2016-02-19 | HU0000704119 | 1,696769 | 1.905.040.000 | |
| 2016-02-18 | HU0000704119 | 1,696603 | 1.904.860.000 | |
| 2016-02-17 | HU0000704119 | 1,696481 | 1.904.720.000 | |
| 2016-02-16 | HU0000704119 | 1,696515 | 1.904.760.000 | |
| 2016-02-15 | HU0000704119 | 1,696583 | 1.904.830.000 | |
| 2016-02-12 | HU0000704119 | 1,696428 | 1.904.660.000 | |
| 2016-02-11 | HU0000704119 | 1,696792 | 1.905.070.000 | |
| 2016-02-10 | HU0000704119 | 1,696773 | 1.905.050.000 | |
| 2016-02-09 | HU0000704119 | 1,696774 | 1.905.050.000 | |
| 2016-02-08 | HU0000704119 | 1,696699 | 1.904.960.000 | |
| 2016-02-05 | HU0000704119 | 1,696711 | 1.904.980.000 | |
| 2016-02-04 | HU0000704119 | 1,696694 | 1.904.960.000 | |
| 2016-02-03 | HU0000704119 | 1,696644 | 1.904.900.000 | |
| 2016-02-02 | HU0000704119 | 1,696816 | 1.905.090.000 | |
| 2016-02-01 | HU0000704119 | 1,696719 | 1.904.990.000 | |
| 2016-01-29 | HU0000704119 | 1,696668 | 1.904.930.000 | |
| 2016-01-28 | HU0000704119 | 1,697232 | 1.905.560.000 | |
| 2016-01-27 | HU0000704119 | 1,697115 | 1.905.430.000 | |
| 2016-01-26 | HU0000704119 | 1,696955 | 1.905.250.000 | |
| 2016-01-25 | HU0000704119 | 1,696903 | 1.905.190.000 | |
| 2016-01-22 | HU0000704119 | 1,696913 | 1.905.200.000 | |
| 2016-01-21 | HU0000704119 | 1,696833 | 1.905.110.000 | |
| 2016-01-20 | HU0000704119 | 1,697042 | 1.905.350.000 | |
| 2016-01-19 | HU0000704119 | 1,697011 | 1.905.310.000 | |
| 2016-01-18 | HU0000704119 | 1,696998 | 1.905.300.000 | |
| 2016-01-15 | HU0000704119 | 1,697147 | 1.905.470.000 | |
| 2016-01-14 | HU0000704119 | 1,697363 | 1.905.710.000 | |
| 2016-01-13 | HU0000704119 | 1,697170 | 1.905.490.000 | |
| 2016-01-12 | HU0000704119 | 1,697040 | 1.905.350.000 | |
| 2016-01-11 | HU0000704119 | 1,696886 | 1.905.170.000 | |
| 2016-01-08 | HU0000704119 | 1,697046 | 1.905.350.000 | |
| 2016-01-07 | HU0000704119 | 1,696949 | 1.905.240.000 | |
| 2016-01-06 | HU0000704119 | 1,696918 | 1.905.210.000 | |
| 2016-01-05 | HU0000704119 | 1,697084 | 1.905.400.000 | |
| 2016-01-04 | HU0000704119 | 1,697371 | 1.905.720.000 | |
| 2015-12-31 | HU0000704119 | 1,697359 | 1.905.700.000 | |
| 2015-12-30 | HU0000704119 | 1,697482 | 1.905.840.000 | |
| 2015-12-29 | HU0000704119 | 1,697474 | 1.905.830.000 | |
| 2015-12-28 | HU0000704119 | 1,697566 | 1.905.940.000 | |
| 2015-12-23 | HU0000704119 | 1,697525 | 1.905.890.000 | |
| 2015-12-22 | HU0000704119 | 1,697483 | 1.905.840.000 | |
| 2015-12-21 | HU0000704119 | 1,697453 | 1.905.810.000 | |
| 2015-12-18 | HU0000704119 | 1,697184 | 1.905.510.000 | |
| 2015-12-17 | HU0000704119 | 1,697219 | 1.905.550.000 | |
| 2015-12-16 | HU0000704119 | 1,697260 | 1.905.590.000 | |
| 2015-12-15 | HU0000704119 | 1,697744 | 1.906.140.000 | |
| 2015-12-14 | HU0000704119 | 1,697716 | 1.906.100.000 | |
| 2015-12-11 | HU0000704119 | 1,697739 | 1.906.130.000 | |
| 2015-12-10 | HU0000704119 | 1,697855 | 1.906.260.000 | |
| 2015-12-09 | HU0000704119 | 1,697974 | 1.906.390.000 | |
| 2015-12-08 | HU0000704119 | 1,697949 | 1.906.370.000 | |
| 2015-12-07 | HU0000704119 | 1,697886 | 1.906.300.000 | |
| 2015-12-04 | HU0000704119 | 1,697877 | 1.906.290.000 | |
| 2015-12-03 | HU0000704119 | 1,697867 | 1.906.270.000 | |
| 2015-12-02 | HU0000704119 | 1,697958 | 1.906.380.000 | |
| 2015-12-01 | HU0000704119 | 1,697873 | 1.906.280.000 | |
| 2015-11-30 | HU0000704119 | 1,697823 | 1.906.220.000 | |
| 2015-11-27 | HU0000704119 | 1,697563 | 1.905.930.000 | |
| 2015-11-26 | HU0000704119 | 1,697802 | 1.906.200.000 | |
| 2015-11-25 | HU0000704119 | 1,697791 | 1.906.190.000 | |
| 2015-11-24 | HU0000704119 | 1,697674 | 1.906.060.000 | |
| 2015-11-23 | HU0000704119 | 1,697612 | 1.905.990.000 | |
| 2015-11-20 | HU0000704119 | 1,697676 | 1.906.060.000 | |
| 2015-11-19 | HU0000704119 | 1,697837 | 1.906.240.000 | |
| 2015-11-18 | HU0000704119 | 1,697940 | 1.906.360.000 | |
| 2015-11-17 | HU0000704119 | 1,697893 | 1.906.300.000 | |
| 2015-11-16 | HU0000704119 | 1,697838 | 1.906.240.000 | |
| 2015-11-13 | HU0000704119 | 1,697809 | 1.906.210.000 | |
| 2015-11-12 | HU0000704119 | 1,697754 | 1.906.150.000 | |
| 2015-11-11 | HU0000704119 | 1,697845 | 1.906.250.000 | |
| 2015-11-10 | HU0000704119 | 1,697910 | 1.906.320.000 | |
| 2015-11-09 | HU0000704119 | 1,697980 | 1.906.400.000 | |
| 2015-11-06 | HU0000704119 | 1,697969 | 1.906.390.000 | |
| 2015-11-05 | HU0000704119 | 1,697970 | 1.906.390.000 | |
| 2015-11-04 | HU0000704119 | 1,698116 | 1.906.550.000 | |
| 2015-11-03 | HU0000704119 | 1,698104 | 1.906.540.000 | |
| 2015-11-02 | HU0000704119 | 1,698262 | 1.906.720.000 | |
| 2015-10-30 | HU0000704119 | 1,698075 | 1.906.510.000 | |
| 2015-10-29 | HU0000704119 | 1,698084 | 1.906.520.000 | |
| 2015-10-28 | HU0000704119 | 1,698071 | 1.906.500.000 | |
| 2015-10-27 | HU0000704119 | 1,698044 | 1.906.470.000 | |
| 2015-10-26 | HU0000704119 | 1,697998 | 1.906.420.000 | |
| 2015-10-22 | HU0000704119 | 1,698516 | 1.907.000.000 | |
| 2015-10-21 | HU0000704119 | 1,698672 | 1.907.180.000 | |
| 2015-10-20 | HU0000704119 | 1,698908 | 1.907.440.000 | |
| 2015-10-19 | HU0000704119 | 1,698710 | 1.907.220.000 | |
| 2015-10-16 | HU0000704119 | 1,698714 | 1.907.230.000 | |
| 2015-10-15 | HU0000704119 | 1,698761 | 1.907.280.000 | |
| 2015-10-14 | HU0000704119 | 1,698879 | 1.907.410.000 | |
| 2015-10-13 | HU0000704119 | 1,699174 | 1.907.740.000 | |
| 2015-10-12 | HU0000704119 | 1,699169 | 1.907.740.000 | |
| 2015-10-09 | HU0000704119 | 1,699534 | 1.908.150.000 | |
| 2015-10-08 | HU0000704119 | 1,699319 | 1.907.900.000 | |
| 2015-10-07 | HU0000704119 | 1,699563 | 1.908.180.000 | |
| 2015-10-06 | HU0000704119 | 1,699626 | 1.908.250.000 | |
| 2015-10-05 | HU0000704119 | 1,699347 | 1.907.940.000 | |
| 2015-10-02 | HU0000704119 | 1,699350 | 1.907.940.000 | |
| 2015-10-01 | HU0000704119 | 1,699716 | 1.908.350.000 | |
| 2015-09-30 | HU0000704119 | 1,699785 | 1.508.430.000 | |
| 2015-09-29 | HU0000704119 | 1,699987 | 508.607.000 | |
| 2015-09-28 | HU0000704119 | 1,699820 | 508.557.000 | |
| 2015-09-25 | HU0000704119 | 1,699423 | 924.701.000 | |
| 2015-09-24 | HU0000704119 | 1,699643 | 924.821.000 | |
| 2015-09-23 | HU0000704119 | 1,697856 | 923.848.000 | |
| 2015-09-22 | HU0000704119 | 1,697484 | 923.646.000 | |
| 2015-09-21 | HU0000704119 | 1,697600 | 923.709.000 | |
| 2015-09-18 | HU0000704119 | 1,697609 | 923.714.000 | |
| 2015-09-17 | HU0000704119 | 1,697421 | 923.612.000 | |
| 2015-09-16 | HU0000704119 | 1,697219 | 923.502.000 | |
| 2015-09-15 | HU0000704119 | 1,697156 | 923.467.000 | |
| 2015-09-14 | HU0000704119 | 1,697087 | 923.430.000 | |
| 2015-09-11 | HU0000704119 | 1,697308 | 923.550.000 | |
| 2015-09-10 | HU0000704119 | 1,696445 | 923.080.000 | |
| 2015-09-09 | HU0000704119 | 1,696448 | 923.082.000 | |
| 2015-09-08 | HU0000704119 | 1,696237 | 922.967.000 | |
| 2015-09-07 | HU0000704119 | 1,696178 | 922.935.000 | |
| 2015-09-04 | HU0000704119 | 1,696180 | 922.936.000 | |
| 2015-09-03 | HU0000704119 | 1,696126 | 922.907.000 | |
| 2015-09-02 | HU0000704119 | 1,695886 | 922.776.000 | |
| 2015-09-01 | HU0000704119 | 1,695952 | 922.812.000 | |
| 2015-08-31 | HU0000704119 | 1,695819 | 922.740.000 | |
| 2015-08-28 | HU0000704119 | 1,695806 | 922.733.000 | |
| 2015-08-27 | HU0000704119 | 1,695748 | 922.701.000 | |
| 2015-08-26 | HU0000704119 | 1,695633 | 922.639.000 | |
| 2015-08-25 | HU0000704119 | 1,695503 | 922.568.000 | |
| 2015-08-24 | HU0000704119 | 1,695410 | 922.517.000 | |
| 2015-08-19 | HU0000704119 | 1,695693 | 922.671.000 | |
| 2015-08-18 | HU0000704119 | 1,695562 | 922.600.000 | |
| 2015-08-17 | HU0000704119 | 1,695528 | 922.582.000 | |
| 2015-08-14 | HU0000704119 | 1,695536 | 922.586.000 | |
| 2015-08-13 | HU0000704119 | 1,695513 | 922.573.000 | |
| 2015-08-12 | HU0000704119 | 1,695486 | 922.559.000 | |
| 2015-08-11 | HU0000704119 | 1,695389 | 922.506.000 | |
| 2015-08-10 | HU0000704119 | 1,695324 | 922.470.000 | |
| 2015-08-07 | HU0000704119 | 1,695294 | 922.454.000 | |
| 2015-08-06 | HU0000704119 | 1,695241 | 922.425.000 | |
| 2015-08-05 | HU0000704119 | 1,695212 | 922.410.000 | |
| 2015-08-04 | HU0000704119 | 1,695233 | 922.421.000 | |
| 2015-08-03 | HU0000704119 | 1,695356 | 922.488.000 | |
| 2015-07-31 | HU0000704119 | 1,695399 | 922.511.000 | |
| 2015-07-30 | HU0000704119 | 1,695390 | 922.506.000 | |
| 2015-07-29 | HU0000704119 | 1,695387 | 922.505.000 | |
| 2015-07-28 | HU0000704119 | 1,695369 | 922.495.000 | |
| 2015-07-27 | HU0000704119 | 1,695293 | 922.454.000 | |
| 2015-07-24 | HU0000704119 | 1,695274 | 922.443.000 | |
| 2015-07-23 | HU0000704119 | 1,695086 | 922.341.000 | |
| 2015-07-22 | HU0000704119 | 1,695218 | 922.413.000 | |
| 2015-07-21 | HU0000704119 | 1,695177 | 922.391.000 | |
| 2015-07-20 | HU0000704119 | 1,695130 | 922.365.000 | |
| 2015-07-17 | HU0000704119 | 1,695157 | 922.380.000 | |
| 2015-07-16 | HU0000704119 | 1,695040 | 922.316.000 | |
| 2015-07-15 | HU0000704119 | 1,694960 | 922.272.000 | |
| 2015-07-14 | HU0000704119 | 1,694592 | 922.072.000 | |
| 2015-07-13 | HU0000704119 | 1,694195 | 921.856.000 | |
| 2015-07-10 | HU0000704119 | 1,694173 | 921.844.000 | |
| 2015-07-09 | HU0000704119 | 1,694170 | 921.843.000 | |
| 2015-07-08 | HU0000704119 | 1,694129 | 921.820.000 | |
| 2015-07-07 | HU0000704119 | 1,693892 | 921.691.000 | |
| 2015-07-06 | HU0000704119 | 1,693855 | 921.671.000 | |
| 2015-07-03 | HU0000704119 | 1,693832 | 921.659.000 | |
| 2015-07-02 | HU0000704119 | 1,693803 | 921.643.000 | |
| 2015-07-01 | HU0000704119 | 1,693884 | 921.687.000 | |
| 2015-06-30 | HU0000704119 | 1,693605 | 921.535.000 | |
| 2015-06-29 | HU0000704119 | 1,693744 | 921.611.000 | |
| 2015-06-26 | HU0000704119 | 1,693726 | 921.601.000 | |
| 2015-06-25 | HU0000704119 | 1,693749 | 921.614.000 | |
| 2015-06-24 | HU0000704119 | 1,693697 | 921.585.000 | |
| 2015-06-23 | HU0000704119 | 1,694046 | 921.775.000 | |
| 2015-06-22 | HU0000704119 | 1,694078 | 921.793.000 | |
| 2015-06-19 | HU0000704119 | 1,694047 | 921.776.000 | |
| 2015-06-18 | HU0000704119 | 1,694000 | 921.750.000 | |
| 2015-06-17 | HU0000704119 | 1,694153 | 921.833.000 | |
| 2015-06-16 | HU0000704119 | 1,694015 | 921.758.000 | |
| 2015-06-15 | HU0000704119 | 1,693828 | 921.657.000 | |
| 2015-06-12 | HU0000704119 | 1,693818 | 921.651.000 | |
| 2015-06-11 | HU0000704119 | 1,693787 | 921.634.000 | |
| 2015-06-10 | HU0000704119 | 1,693821 | 921.653.000 | |
| 2015-06-09 | HU0000704119 | 1,693676 | 921.574.000 | |
| 2015-06-08 | HU0000704119 | 1,693568 | 921.515.000 | |
| 2015-06-05 | HU0000704119 | 1,693403 | 921.425.000 | |
| 2015-06-04 | HU0000704119 | 1,693771 | 921.625.000 | |
| 2015-06-03 | HU0000704119 | 1,692336 | 920.845.000 | |
| 2015-06-02 | HU0000704119 | 1,692576 | 920.975.000 | |
| 2015-06-01 | HU0000704119 | 1,692939 | 921.173.000 | |
| 2015-05-29 | HU0000704119 | 1,692427 | 920.894.000 | |
| 2015-05-28 | HU0000704119 | 1,692403 | 920.881.000 | |
| 2015-05-27 | HU0000704119 | 1,692170 | 920.754.000 | |
| 2015-05-26 | HU0000704119 | 1,692003 | 920.663.000 | |
| 2015-05-22 | HU0000704119 | 1,691961 | 920.641.000 | |
| 2015-05-21 | HU0000704119 | 1,691920 | 920.618.000 | |
| 2015-05-20 | HU0000704119 | 1,691891 | 920.602.000 | |
| 2015-05-19 | HU0000704119 | 1,691768 | 920.536.000 | |
| 2015-05-18 | HU0000704119 | 1,691557 | 920.421.000 | |
| 2015-05-15 | HU0000704119 | 1,691514 | 920.397.000 | |
| 2015-05-14 | HU0000704119 | 1,691496 | 920.388.000 | |
| 2015-05-13 | HU0000704119 | 1,691861 | 920.586.000 | |
| 2015-05-12 | HU0000704119 | 1,691817 | 920.562.000 | |
| 2015-05-11 | HU0000704119 | 1,691090 | 920.167.000 | |
| 2015-05-08 | HU0000704119 | 1,691046 | 920.143.000 | |
| 2015-05-07 | HU0000704119 | 1,691002 | 920.119.000 | |
| 2015-05-06 | HU0000704119 | 1,690939 | 920.084.000 | |
| 2015-05-05 | HU0000704119 | 1,690815 | 920.017.000 | |
| 2015-05-04 | HU0000704119 | 1,690641 | 919.922.000 | |
| 2015-04-30 | HU0000704119 | 1,690872 | 920.048.000 | |
| 2015-04-29 | HU0000704119 | 1,690811 | 920.015.000 | |
| 2015-04-28 | HU0000704119 | 1,690777 | 919.996.000 | |
| 2015-04-27 | HU0000704119 | 1,690639 | 919.921.000 | |
| 2015-04-24 | HU0000704119 | 1,690792 | 920.005.000 | |
| 2015-04-23 | HU0000704119 | 1,690746 | 919.979.000 | |
| 2015-04-22 | HU0000704119 | 1,690700 | 919.954.000 | |
| 2015-04-21 | HU0000704119 | 1,690736 | 919.974.000 | |
| 2015-04-20 | HU0000704119 | 1,690603 | 919.902.000 | |
| 2015-04-17 | HU0000704119 | 1,690853 | 920.038.000 | |
| 2015-04-16 | HU0000704119 | 1,691085 | 920.164.000 | |
| 2015-04-15 | HU0000704119 | 1,690966 | 920.099.000 | |
| 2015-04-14 | HU0000704119 | 1,690956 | 920.094.000 | |
| 2015-04-13 | HU0000704119 | 1,690820 | 920.020.000 | |
| 2015-04-10 | HU0000704119 | 1,690785 | 920.001.000 | |
| 2015-04-09 | HU0000704119 | 1,690926 | 920.077.000 | |
| 2015-04-08 | HU0000704119 | 1,690948 | 920.089.000 | |
| 2015-04-07 | HU0000704119 | 1,690766 | 919.990.000 | |
| 2015-04-03 | HU0000704119 | 1,690720 | 919.965.000 | |
| 2015-04-02 | HU0000704119 | 1,690674 | 919.940.000 | |
| 2015-04-01 | HU0000704119 | 1,691095 | 920.169.000 | |
| 2015-03-31 | HU0000704119 | 1,690408 | 919.796.000 | |
| 2015-03-30 | HU0000704119 | 1,690261 | 919.716.000 | |
| 2015-03-27 | HU0000704119 | 1,690690 | 919.949.000 | |
| 2015-03-26 | HU0000704119 | 1,690644 | 919.924.000 | |
| 2015-03-25 | HU0000704119 | 1,690586 | 919.892.000 | |
| 2015-03-24 | HU0000704119 | 1,690540 | 919.867.000 | |
| 2015-03-23 | HU0000704119 | 1,690377 | 919.779.000 | |
| 2015-03-20 | HU0000704119 | 1,690140 | 919.650.000 | |
| 2015-03-19 | HU0000704119 | 1,690384 | 919.783.000 | |
| 2015-03-18 | HU0000704119 | 1,690580 | 919.889.000 | |
| 2015-03-17 | HU0000704119 | 1,690745 | 919.979.000 | |
| 2015-03-16 | HU0000704119 | 1,690628 | 919.915.000 | |
| 2015-03-13 | HU0000704119 | 1,690672 | 919.939.000 | |
| 2015-03-12 | HU0000704119 | 1,690647 | 919.926.000 | |
| 2015-03-11 | HU0000704119 | 1,690729 | 919.970.000 | |
| 2015-03-10 | HU0000704119 | 1,690688 | 919.948.000 | |
| 2015-03-09 | HU0000704119 | 1,690468 | 919.828.000 | |
| 2015-03-06 | HU0000704119 | 1,690513 | 919.853.000 | |
| 2015-03-05 | HU0000704119 | 1,690470 | 919.829.000 | |
| 2015-03-04 | HU0000704119 | 1,690421 | 919.803.000 | |
| 2015-03-03 | HU0000704119 | 1,690241 | 919.705.000 | |
| 2015-03-02 | HU0000704119 | 1,690097 | 919.626.000 | |
| 2015-02-27 | HU0000704119 | 1,690034 | 919.592.000 | |
| 2015-02-26 | HU0000704119 | 1,689839 | 919.486.000 | |
| 2015-02-25 | HU0000704119 | 1,689791 | 919.460.000 | |
| 2015-02-24 | HU0000704119 | 1,689815 | 919.473.000 | |
| 2015-02-23 | HU0000704119 | 1,688988 | 919.023.000 | |
| 2015-02-20 | HU0000704119 | 1,688953 | 919.004.000 | |
| 2015-02-19 | HU0000704119 | 1,688800 | 918.921.000 | |
| 2015-02-18 | HU0000704119 | 1,688732 | 918.884.000 | |
| 2015-02-17 | HU0000704119 | 1,688515 | 918.766.000 | |
| 2015-02-16 | HU0000704119 | 1,688406 | 918.706.000 | |
| 2015-02-13 | HU0000704119 | 1,688231 | 918.611.000 | |
| 2015-02-12 | HU0000704119 | 1,688179 | 918.583.000 | |
| 2015-02-11 | HU0000704119 | 1,688084 | 918.531.000 | |
| 2015-02-10 | HU0000704119 | 1,688010 | 918.491.000 | |
| 2015-02-09 | HU0000704119 | 1,687867 | 918.413.000 | |
| 2015-02-06 | HU0000704119 | 1,687836 | 918.396.000 | |
| 2015-02-05 | HU0000704119 | 1,687369 | 918.142.000 | |
| 2015-02-04 | HU0000704119 | 1,687546 | 918.238.000 | |
| 2015-02-03 | HU0000704119 | 1,687345 | 918.129.000 | |
| 2015-02-02 | HU0000704119 | 1,686816 | 917.841.000 | |
| 2015-01-30 | HU0000704119 | 1,686712 | 917.784.000 | |
| 2015-01-29 | HU0000704119 | 1,686553 | 917.698.000 | |
| 2015-01-28 | HU0000704119 | 1,686339 | 917.582.000 | |
| 2015-01-27 | HU0000704119 | 1,686088 | 917.445.000 | |
| 2015-01-26 | HU0000704119 | 1,685736 | 917.253.000 | |
| 2015-01-23 | HU0000704119 | 1,680630 | 964.361.000 | |
| 2015-01-22 | HU0000704119 | 1,685117 | 966.936.000 | |
| 2015-01-21 | HU0000704119 | 1,684461 | 966.560.000 | |
| 2015-01-20 | HU0000704119 | 1,684352 | 966.497.000 | |
| 2015-01-19 | HU0000704119 | 1,684217 | 966.420.000 | |
| 2015-01-16 | HU0000704119 | 1,684253 | 966.440.000 | |
| 2015-01-15 | HU0000704119 | 1,684082 | 966.342.000 | |
| 2015-01-14 | HU0000704119 | 1,683855 | 966.212.000 | |
| 2015-01-13 | HU0000704119 | 1,683881 | 966.227.000 | |
| 2015-01-12 | HU0000704119 | 1,683586 | 966.058.000 | |
| 2015-01-09 | HU0000704119 | 1,683548 | 966.036.000 | |
| 2015-01-08 | HU0000704119 | 1,683512 | 966.015.000 | |
| 2015-01-07 | HU0000704119 | 1,682757 | 965.582.000 | |
| 2015-01-06 | HU0000704119 | 1,682745 | 965.575.000 | |
| 2015-01-05 | HU0000704119 | 1,683558 | 966.041.000 | |
| 2014-12-31 | HU0000704119 | 1,683513 | 966.016.000 | |
| 2014-12-30 | HU0000704119 | 1,683136 | 965.799.000 | |
| 2014-12-29 | HU0000704119 | 1,682603 | 965.494.000 | |
| 2014-12-23 | HU0000704119 | 1,682845 | 965.632.000 | |
| 2014-12-22 | HU0000704119 | 1,682684 | 965.540.000 | |
| 2014-12-19 | HU0000704119 | 1,681886 | 965.082.000 | |
| 2014-12-18 | HU0000704119 | 1,682260 | 965.297.000 | |
| 2014-12-17 | HU0000704119 | 1,681795 | 965.030.000 | |
| 2014-12-16 | HU0000704119 | 1,681997 | 965.146.000 | |
| 2014-12-15 | HU0000704119 | 1,681513 | 964.868.000 | |
| 2014-12-12 | HU0000704119 | 1,681450 | 964.832.000 | |
| 2014-12-11 | HU0000704119 | 1,681314 | 964.754.000 | |
| 2014-12-10 | HU0000704119 | 1,681167 | 964.670.000 | |
| 2014-12-09 | HU0000704119 | 1,680749 | 964.430.000 | |
| 2014-12-08 | HU0000704119 | 1,680630 | 964.361.000 | |
| 2014-12-05 | HU0000704119 | 1,677874 | 962.780.000 | |
| 2014-12-04 | HU0000704119 | 1,679955 | 963.974.000 | |
| 2014-12-03 | HU0000704119 | 1,679913 | 963.950.000 | |
| 2014-12-02 | HU0000704119 | 1,679802 | 963.886.000 | |
| 2014-12-01 | HU0000704119 | 1,679552 | 963.743.000 | |
| 2014-11-28 | HU0000704119 | 1,679503 | 963.715.000 | |
| 2014-11-27 | HU0000704119 | 1,679391 | 963.650.000 | |
| 2014-11-26 | HU0000704119 | 1,679358 | 963.631.000 | |
| 2014-11-25 | HU0000704119 | 1,679242 | 963.565.000 | |
| 2014-11-24 | HU0000704119 | 1,679095 | 963.481.000 | |
| 2014-11-21 | HU0000704119 | 1,679044 | 963.451.000 | |
| 2014-11-20 | HU0000704119 | 1,678923 | 963.382.000 | |
| 2014-11-19 | HU0000704119 | 1,678826 | 963.326.000 | |
| 2014-11-18 | HU0000704119 | 1,678548 | 963.167.000 | |
| 2014-11-17 | HU0000704119 | 1,678361 | 963.059.000 | |
| 2014-11-14 | HU0000704119 | 1,678225 | 962.981.000 | |
| 2014-11-13 | HU0000704119 | 1,678107 | 962.914.000 | |
| 2014-11-12 | HU0000704119 | 1,678175 | 962.953.000 | |
| 2014-11-11 | HU0000704119 | 1,678107 | 962.914.000 | |
| 2014-11-10 | HU0000704119 | 1,677679 | 962.668.000 | |
| 2014-11-07 | HU0000704119 | 1,677820 | 962.749.000 | |
| 2014-11-06 | HU0000704119 | 1,677920 | 962.806.000 | |
| 2014-11-05 | HU0000704119 | 1,677874 | 962.780.000 | |
| 2014-11-04 | HU0000704119 | 1,678115 | 962.918.000 | |
| 2014-11-03 | HU0000704119 | 1,677570 | 962.606.000 | |
| 2014-10-31 | HU0000704119 | 1,677661 | 962.658.000 | |
| 2014-10-30 | HU0000704119 | 1,677699 | 962.680.000 | |
| 2014-10-29 | HU0000704119 | 1,677643 | 962.647.000 | |
| 2014-10-28 | HU0000704119 | 1,677693 | 962.676.000 | |
| 2014-10-27 | HU0000704119 | 1,676528 | 962.008.000 | |
| 2014-10-22 | HU0000704119 | 1,677389 | 962.502.000 | |
| 2014-10-21 | HU0000704119 | 1,677713 | 962.688.000 | |
| 2014-10-20 | HU0000704119 | 1,677510 | 962.571.000 | |
| 2014-10-17 | HU0000704119 | 1,677562 | 962.601.000 | |
| 2014-10-15 | HU0000704119 | 1,677359 | 962.484.000 | |
| 2014-10-14 | HU0000704119 | 1,677388 | 962.501.000 | |
| 2014-10-13 | HU0000704119 | 1,677548 | 962.593.000 | |
| 2014-10-10 | HU0000704119 | 1,677501 | 962.566.000 | |
| 2014-10-09 | HU0000704119 | 1,677629 | 912.639.000 | |
| 2014-10-08 | HU0000704119 | 1,677563 | 3.428.950.000 | |
| 2014-10-07 | HU0000704119 | 1,677695 | 3.429.220.000 | |
| 2014-10-06 | HU0000704119 | 1,677751 | 3.429.330.000 | |
| 2014-10-03 | HU0000704119 | 1,677703 | 3.429.230.000 | |
| 2014-10-02 | HU0000704119 | 1,678216 | 6.451.070.000 | |
| 2014-10-01 | HU0000704119 | 1,678130 | 6.450.740.000 | |
| 2014-09-30 | HU0000704119 | 1,677355 | 6.447.760.000 | |
| 2014-09-29 | HU0000704119 | 1,677057 | 6.446.620.000 | |
| 2014-09-26 | HU0000704119 | 1,677024 | 6.446.490.000 | |
| 2014-09-25 | HU0000704119 | 1,677123 | 6.446.870.000 | |
| 2014-09-24 | HU0000704119 | 1,677160 | 6.447.010.000 | |
| 2014-09-23 | HU0000704119 | 1,677126 | 6.446.880.000 | |
| 2014-09-22 | HU0000704119 | 1,676851 | 6.445.820.000 | |
| 2014-09-19 | HU0000704119 | 1,676766 | 6.445.500.000 | |
| 2014-09-18 | HU0000704119 | 1,676613 | 6.444.910.000 | |
| 2014-09-17 | HU0000704119 | 1,676336 | 6.443.840.000 | |
| 2014-09-16 | HU0000704119 | 1,676425 | 6.444.190.000 | |
| 2014-09-15 | HU0000704119 | 1,676118 | 6.443.010.000 | |
| 2014-09-12 | HU0000704119 | 1,676115 | 6.443.000.000 | |
| 2014-09-11 | HU0000704119 | 1,675893 | 6.442.140.000 | |
| 2014-09-10 | HU0000704119 | 1,675812 | 6.441.830.000 | |
| 2014-09-09 | HU0000704119 | 1,675879 | 6.442.090.000 | |
| 2014-09-08 | HU0000704119 | 1,675347 | 6.440.040.000 | |
| 2014-09-05 | HU0000704119 | 1,675267 | 6.439.740.000 | |
| 2014-09-04 | HU0000704119 | 1,675441 | 6.440.400.000 | |
| 2014-09-03 | HU0000704119 | 1,675176 | 6.439.390.000 | |
| 2014-09-02 | HU0000704119 | 1,674450 | 9.785.490.000 | |
| 2014-09-01 | HU0000704119 | 1,674131 | 9.783.630.000 | |
| 2014-08-29 | HU0000704119 | 1,674059 | 9.783.210.000 | |
| 2014-08-28 | HU0000704119 | 1,673841 | 9.781.940.000 | |
| 2014-08-27 | HU0000704119 | 1,674025 | 9.783.010.000 | |
| 2014-08-26 | HU0000704119 | 1,674178 | 9.783.910.000 | |
| 2014-08-25 | HU0000704119 | 1,673809 | 9.781.750.000 | |
| 2014-08-22 | HU0000704119 | 1,673722 | 9.781.240.000 | |
| 2014-08-21 | HU0000704119 | 1,673668 | 9.780.930.000 | |
| 2014-08-19 | HU0000704119 | 1,673767 | 9.781.500.000 | |
| 2014-08-18 | HU0000704119 | 1,673610 | 9.780.590.000 | |
| 2014-08-15 | HU0000704119 | 1,673561 | 9.780.300.000 | |
| 2014-08-14 | HU0000704119 | 1,673435 | 9.779.560.000 | |
| 2014-08-13 | HU0000704119 | 1,673335 | 9.778.980.000 | |
| 2014-08-12 | HU0000704119 | 1,673071 | 9.777.440.000 | |
| 2014-08-11 | HU0000704119 | 1,672941 | 9.776.680.000 | |
| 2014-08-08 | HU0000704119 | 1,672928 | 9.776.600.000 | |
| 2014-08-07 | HU0000704119 | 1,672880 | 9.776.320.000 | |
| 2014-08-06 | HU0000704119 | 1,672831 | 9.776.030.000 | |
| 2014-08-05 | HU0000704119 | 1,672627 | 9.774.840.000 | |
| 2014-08-04 | HU0000704119 | 1,672259 | 9.772.690.000 | |
| 2014-08-01 | HU0000704119 | 1,672385 | 9.773.430.000 | |
| 2014-07-31 | HU0000704119 | 1,672250 | 9.772.640.000 | |
| 2014-07-30 | HU0000704119 | 1,672217 | 9.772.450.000 | |
| 2014-07-29 | HU0000704119 | 1,671953 | 9.770.900.000 | |
| 2014-07-28 | HU0000704119 | 1,671809 | 9.770.060.000 | |
| 2014-07-25 | HU0000704119 | 1,671753 | 9.769.730.000 | |
| 2014-07-24 | HU0000704119 | 1,671698 | 9.769.410.000 | |
| 2014-07-23 | HU0000704119 | 1,671621 | 9.768.960.000 | |
| 2014-07-22 | HU0000704119 | 1,671376 | 9.767.530.000 | |
| 2014-07-21 | HU0000704119 | 1,671115 | 9.766.000.000 | |
| 2014-07-18 | HU0000704119 | 1,671100 | 9.765.920.000 | |
| 2014-07-17 | HU0000704119 | 1,670871 | 9.764.580.000 | |
| 2014-07-16 | HU0000704119 | 1,670756 | 9.763.910.000 | |
| 2014-07-15 | HU0000704119 | 1,670660 | 9.763.350.000 | |
| 2014-07-14 | HU0000704119 | 1,670363 | 9.761.610.000 | |
| 2014-07-11 | HU0000704119 | 1,670213 | 9.760.730.000 | |
| 2014-07-10 | HU0000704119 | 1,670025 | 9.759.640.000 | |
| 2014-07-09 | HU0000704119 | 1,669892 | 9.758.860.000 | |
| 2014-07-08 | HU0000704119 | 1,669748 | 9.758.020.000 | |
| 2014-07-07 | HU0000704119 | 1,669467 | 9.756.370.000 | |
| 2014-07-04 | HU0000704119 | 1,669388 | 9.755.910.000 | |
| 2014-07-03 | HU0000704119 | 1,669511 | 9.756.630.000 | |
| 2014-07-02 | HU0000704119 | 1,669440 | 9.756.220.000 | |
| 2014-07-01 | HU0000704119 | 1,669283 | 9.755.300.000 | |
| 2014-06-30 | HU0000704119 | 1,669061 | 9.754.000.000 | |
| 2014-06-27 | HU0000704119 | 1,668967 | 9.753.450.000 | |
| 2014-06-26 | HU0000704119 | 1,668893 | 9.753.020.000 | |
| 2014-06-25 | HU0000704119 | 1,668826 | 9.752.630.000 | |
| 2014-06-24 | HU0000704119 | 1,668697 | 9.751.870.000 | |
| 2014-06-23 | HU0000704119 | 1,668440 | 9.750.370.000 | |
| 2014-06-20 | HU0000704119 | 1,668373 | 9.749.980.000 | |
| 2014-06-19 | HU0000704119 | 1,668281 | 9.749.440.000 | |
| 2014-06-18 | HU0000704119 | 1,668173 | 9.748.810.000 | |
| 2014-06-17 | HU0000704119 | 1,668050 | 9.748.090.000 | |
| 2014-06-16 | HU0000704119 | 1,667807 | 9.746.670.000 | |
| 2014-06-13 | HU0000704119 | 1,667730 | 9.746.220.000 | |
| 2014-06-12 | HU0000704119 | 1,667655 | 9.745.780.000 | |
| 2014-06-11 | HU0000704119 | 1,667465 | 9.744.670.000 | |
| 2014-06-10 | HU0000704119 | 1,667058 | 9.742.300.000 | |
| 2014-06-06 | HU0000704119 | 1,666760 | 9.740.550.000 | |
| 2014-06-05 | HU0000704119 | 1,666667 | 9.740.010.000 | |
| 2014-06-04 | HU0000704119 | 1,666588 | 9.739.550.000 | |
| 2014-06-03 | HU0000704119 | 1,666508 | 9.739.080.000 | |
| 2014-06-02 | HU0000704119 | 1,666241 | 9.737.520.000 | |
| 2014-05-30 | HU0000704119 | 1,666162 | 9.737.060.000 | |
| 2014-05-29 | HU0000704119 | 1,666052 | 9.736.420.000 | |
| 2014-05-28 | HU0000704119 | 1,665972 | 9.735.950.000 | |
| 2014-05-27 | HU0000704119 | 1,665854 | 9.735.260.000 | |
| 2014-05-26 | HU0000704119 | 1,665610 | 9.733.830.000 | |
| 2014-05-23 | HU0000704119 | 1,665528 | 9.733.350.000 | |
| 2014-05-22 | HU0000704119 | 1,665443 | 9.732.860.000 | |
| 2014-05-21 | HU0000704119 | 1,665358 | 9.732.360.000 | |
| 2014-05-20 | HU0000704119 | 1,665277 | 9.731.890.000 | |
| 2014-05-19 | HU0000704119 | 1,665010 | 9.730.330.000 | |
| 2014-05-16 | HU0000704119 | 1,664991 | 9.730.220.000 | |
| 2014-05-15 | HU0000704119 | 1,664869 | 9.729.500.000 | |
| 2014-05-14 | HU0000704119 | 1,664773 | 9.728.940.000 | |
| 2014-05-13 | HU0000704119 | 1,664694 | 9.728.480.000 | |
| 2014-05-12 | HU0000704119 | 1,664417 | 9.726.860.000 | |
| 2014-05-09 | HU0000704119 | 1,664449 | 9.727.050.000 | |
| 2014-05-08 | HU0000704119 | 1,664401 | 9.726.770.000 | |
| 2014-05-07 | HU0000704119 | 1,664322 | 9.726.310.000 | |
| 2014-05-06 | HU0000704119 | 1,664243 | 9.725.850.000 | |
| 2014-05-05 | HU0000704119 | 1,663791 | 9.723.200.000 | |
| 2014-04-30 | HU0000704119 | 1,663647 | 9.722.360.000 | |
| 2014-04-29 | HU0000704119 | 1,663558 | 9.721.840.000 | |
| 2014-04-28 | HU0000704119 | 1,663283 | 9.720.240.000 | |
| 2014-04-25 | HU0000704119 | 1,663242 | 9.720.000.000 | |
| 2014-04-24 | HU0000704119 | 1,662621 | 9.716.370.000 | |
| 2014-04-23 | HU0000704119 | 1,662528 | 9.715.820.000 | |
| 2014-04-22 | HU0000704119 | 1,662110 | 9.713.380.000 | |
| 2014-04-18 | HU0000704119 | 1,662003 | 9.712.750.000 | |
| 2014-04-17 | HU0000704119 | 1,661893 | 9.712.110.000 | |
| 2014-04-16 | HU0000704119 | 1,661801 | 9.711.570.000 | |
| 2014-04-15 | HU0000704119 | 1,661693 | 9.710.940.000 | |
| 2014-04-14 | HU0000704119 | 1,661396 | 9.709.210.000 | |
| 2014-04-11 | HU0000704119 | 1,661321 | 9.708.770.000 | |
| 2014-04-10 | HU0000704119 | 1,661258 | 9.708.400.000 | |
| 2014-04-09 | HU0000704119 | 1,661156 | 9.707.800.000 | |
| 2014-04-08 | HU0000704119 | 1,660985 | 9.706.810.000 | |
| 2014-04-07 | HU0000704119 | 1,660649 | 9.704.840.000 | |
| 2014-04-04 | HU0000704119 | 1,660553 | 9.704.280.000 | |
| 2014-04-03 | HU0000704119 | 1,660459 | 9.703.730.000 | |
| 2014-04-02 | HU0000704119 | 1,660351 | 9.703.100.000 | |
| 2014-04-01 | HU0000704119 | 1,660225 | 9.702.360.000 | |
| 2014-03-31 | HU0000704119 | 1,659817 | 9.699.980.000 | |
| 2014-03-28 | HU0000704119 | 1,659602 | 9.698.720.000 | |
| 2014-03-27 | HU0000704119 | 1,659524 | 9.698.270.000 | |
| 2014-03-26 | HU0000704119 | 1,659354 | 9.697.270.000 | |
| 2014-03-25 | HU0000704119 | 1,659314 | 9.697.040.000 | |
| 2014-03-24 | HU0000704119 | 1,658956 | 9.694.950.000 | |
| 2014-03-21 | HU0000704119 | 1,658890 | 9.694.560.000 | |
| 2014-03-20 | HU0000704119 | 1,658681 | 9.693.340.000 | |
| 2014-03-19 | HU0000704119 | 1,658498 | 9.692.270.000 | |
| 2014-03-18 | HU0000704119 | 1,658417 | 9.691.800.000 | |
| 2014-03-17 | HU0000704119 | 1,658051 | 9.689.660.000 | |
| 2014-03-14 | HU0000704119 | 1,657941 | 9.689.020.000 | |
| 2014-03-13 | HU0000704119 | 1,657846 | 9.688.460.000 | |
| 2014-03-12 | HU0000704119 | 1,657706 | 9.687.640.000 | |
| 2014-03-11 | HU0000704119 | 1,657547 | 9.686.710.000 | |
| 2014-03-10 | HU0000704119 | 1,657282 | 9.685.170.000 | |
| 2014-03-07 | HU0000704119 | 1,657154 | 9.684.420.000 | |
| 2014-03-06 | HU0000704119 | 1,657011 | 9.683.580.000 | |
| 2014-03-05 | HU0000704119 | 1,656912 | 9.683.000.000 | |
| 2014-03-04 | HU0000704119 | 1,656770 | 9.682.170.000 | |
| 2014-03-03 | HU0000704119 | 1,656524 | 9.680.740.000 | |
| 2014-02-28 | HU0000704119 | 1,656416 | 9.680.100.000 | |
| 2014-02-27 | HU0000704119 | 1,656306 | 9.679.460.000 | |
| 2014-02-26 | HU0000704119 | 1,656222 | 9.678.970.000 | |
| 2014-02-25 | HU0000704119 | 1,655868 | 9.676.900.000 | |
| 2014-02-24 | HU0000704119 | 1,655562 | 9.675.110.000 | |
| 2014-02-21 | HU0000704119 | 1,655377 | 9.674.030.000 | |
| 2014-02-20 | HU0000704119 | 1,655285 | 9.673.490.000 | |
| 2014-02-19 | HU0000704119 | 1,655239 | 9.673.230.000 | |
| 2014-02-18 | HU0000704119 | 1,655159 | 9.672.760.000 | |
| 2014-02-17 | HU0000704119 | 1,654871 | 9.671.070.000 | |
| 2014-02-14 | HU0000704119 | 1,654689 | 9.670.010.000 | |
| 2014-02-13 | HU0000704119 | 1,654641 | 9.669.730.000 | |
| 2014-02-12 | HU0000704119 | 1,654508 | 9.668.950.000 | |
| 2014-02-11 | HU0000704119 | 1,654390 | 9.668.260.000 | |
| 2014-02-10 | HU0000704119 | 1,653978 | 9.665.860.000 | |
| 2014-02-07 | HU0000704119 | 1,654066 | 9.666.370.000 | |
| 2014-02-06 | HU0000704119 | 1,653762 | 9.664.590.000 | |
| 2014-02-05 | HU0000704119 | 1,653347 | 9.662.170.000 | |
| 2014-02-04 | HU0000704119 | 1,653009 | 9.660.190.000 | |
| 2014-02-03 | HU0000704119 | 1,652802 | 9.658.980.000 | |
| 2014-01-31 | HU0000704119 | 1,652919 | 9.659.670.000 | |
| 2014-01-30 | HU0000704119 | 1,653899 | 9.665.390.000 | |
| 2014-01-29 | HU0000704119 | 1,653930 | 9.665.580.000 | |
| 2014-01-28 | HU0000704119 | 1,653952 | 9.665.700.000 | |
| 2014-01-27 | HU0000704119 | 1,653616 | 9.663.740.000 | |
| 2014-01-24 | HU0000704119 | 1,653579 | 9.663.520.000 | |
| 2014-01-23 | HU0000704119 | 1,653474 | 9.662.910.000 | |
| 2014-01-22 | HU0000704119 | 1,653266 | 9.661.700.000 | |
| 2014-01-21 | HU0000704119 | 1,653165 | 9.661.110.000 | |
| 2014-01-20 | HU0000704119 | 1,652899 | 9.659.550.000 | |
| 2014-01-17 | HU0000704119 | 1,652684 | 9.658.290.000 | |
| 2014-01-16 | HU0000704119 | 1,652538 | 9.657.440.000 | |
| 2014-01-15 | HU0000704119 | 1,652290 | 9.655.990.000 | |
| 2014-01-14 | HU0000704119 | 1,652194 | 9.655.430.000 | |
| 2014-01-13 | HU0000704119 | 1,651842 | 9.653.370.000 | |
| 2014-01-10 | HU0000704119 | 1,651715 | 9.652.630.000 | |
| 2014-01-09 | HU0000704119 | 1,651515 | 9.651.460.000 | |
| 2014-01-08 | HU0000704119 | 1,651376 | 9.650.650.000 | |
| 2014-01-07 | HU0000704119 | 1,651207 | 9.649.660.000 | |
| 2014-01-06 | HU0000704119 | 1,650917 | 9.647.970.000 | |
| 2014-01-03 | HU0000704119 | 1,650838 | 9.647.510.000 | |
| 2014-01-02 | HU0000704119 | 1,650653 | 9.646.430.000 | |
| 2013-12-30 | HU0000704119 | 1,649852 | 9.641.740.000 | |
| 2013-12-23 | HU0000704119 | 1,649506 | 10.000.100.000 | |
| 2013-12-20 | HU0000704119 | 1,649426 | 9.999.610.000 | |
| 2013-12-19 | HU0000704119 | 1,649302 | 10.013.900.000 | |
| 2013-12-18 | HU0000704119 | 1,649066 | 9.837.440.000 | |
| 2013-12-17 | HU0000704119 | 1,648944 | 9.836.710.000 | |
| 2013-12-16 | HU0000704119 | 1,648625 | 10.020.000.000 | |
| 2013-12-13 | HU0000704119 | 1,648518 | 10.019.400.000 | |
| 2013-12-12 | HU0000704119 | 1,648404 | 10.018.700.000 | |
| 2013-12-11 | HU0000704119 | 1,648267 | 10.017.900.000 | |
| 2013-12-10 | HU0000704119 | 1,648173 | 10.017.300.000 | |
| 2013-12-09 | HU0000704119 | 1,647860 | 10.015.400.000 | |
| 2013-12-06 | HU0000704119 | 1,647755 | 10.014.800.000 | |
| 2013-12-05 | HU0000704119 | 1,647570 | 10.013.600.000 | |
| 2013-12-04 | HU0000704119 | 1,647446 | 10.012.900.000 | |
| 2013-12-03 | HU0000704119 | 1,647483 | 10.013.100.000 | |
| 2013-12-02 | HU0000704119 | 1,647185 | 10.011.300.000 | |
| 2013-11-29 | HU0000704119 | 1,647169 | 10.011.200.000 | |
| 2013-11-28 | HU0000704119 | 1,646968 | 10.010.000.000 | |
| 2013-11-27 | HU0000704119 | 1,646749 | 10.008.600.000 | |
| 2013-11-26 | HU0000704119 | 1,646533 | 10.007.300.000 | |
| 2013-11-25 | HU0000704119 | 1,646224 | 10.005.400.000 | |
| 2013-11-22 | HU0000704119 | 1,646109 | 10.004.700.000 | |
| 2013-11-21 | HU0000704119 | 1,646033 | 10.004.300.000 | |
| 2013-11-20 | HU0000704119 | 1,645944 | 10.003.700.000 | |
| 2013-11-19 | HU0000704119 | 1,645510 | 10.001.100.000 | |
| 2013-11-18 | HU0000704119 | 1,645197 | 9.999.200.000 | |
| 2013-11-15 | HU0000704119 | 1,645043 | 9.998.270.000 | |
| 2013-11-14 | HU0000704119 | 1,644880 | 9.997.280.000 | |
| 2013-11-13 | HU0000704119 | 1,644515 | 9.995.060.000 | |
| 2013-11-12 | HU0000704119 | 1,644144 | 9.992.800.000 | |
| 2013-11-11 | HU0000704119 | 1,643844 | 9.990.980.000 | |
| 2013-11-08 | HU0000704119 | 1,643669 | 9.989.920.000 | |
| 2013-11-07 | HU0000704119 | 1,643482 | 9.988.780.000 | |
| 2013-11-06 | HU0000704119 | 1,643428 | 9.988.450.000 | |
| 2013-11-05 | HU0000704119 | 1,642930 | 9.950.430.000 | |
| 2013-11-04 | HU0000704119 | 1,642486 | 9.947.740.000 | |
| 2013-10-31 | HU0000704119 | 1,642482 | 9.947.710.000 | |
| 2013-10-30 | HU0000704119 | 1,642252 | 9.946.320.000 | |
| 2013-10-29 | HU0000704119 | 1,642090 | 9.945.340.000 | |
| 2013-10-28 | HU0000704119 | 1,641705 | 9.943.010.000 | |
| 2013-10-25 | HU0000704119 | 1,641517 | 9.941.870.000 | |
| 2013-10-24 | HU0000704119 | 1,641172 | 9.939.780.000 | |
| 2013-10-22 | HU0000704119 | 1,641032 | 9.938.930.000 | |
| 2013-10-21 | HU0000704119 | 1,640667 | 9.936.720.000 | |
| 2013-10-18 | HU0000704119 | 1,640515 | 9.935.800.000 | |
| 2013-10-17 | HU0000704119 | 1,640344 | 9.934.760.000 | |
| 2013-10-16 | HU0000704119 | 1,640126 | 9.933.440.000 | |
| 2013-10-15 | HU0000704119 | 1,640003 | 9.932.700.000 | |
| 2013-10-14 | HU0000704119 | 1,639608 | 9.930.310.000 | |
| 2013-10-11 | HU0000704119 | 1,639428 | 9.929.220.000 | |
| 2013-10-10 | HU0000704119 | 1,639229 | 9.928.010.000 | |
| 2013-10-09 | HU0000704119 | 1,639030 | 9.926.810.000 | |
| 2013-10-08 | HU0000704119 | 1,638845 | 9.925.690.000 | |
| 2013-10-07 | HU0000704119 | 1,638622 | 9.924.330.000 | |
| 2013-10-04 | HU0000704119 | 1,638534 | 9.923.800.000 | |
| 2013-10-03 | HU0000704119 | 1,638262 | 9.922.150.000 | |
| 2013-10-02 | HU0000704119 | 1,637880 | 9.919.840.000 | |
| 2013-10-01 | HU0000704119 | 1,637569 | 9.917.960.000 | |
| 2013-09-30 | HU0000704119 | 1,637225 | 9.915.870.000 | |
| 2013-09-27 | HU0000704119 | 1,637112 | 9.514.190.000 | |
| 2013-09-26 | HU0000704119 | 1,636856 | 9.992.750.000 | |
| 2013-09-25 | HU0000704119 | 1,636652 | 9.991.510.000 | |
| 2013-09-24 | HU0000704119 | 1,636360 | 9.989.720.000 | |
| 2013-09-23 | HU0000704119 | 1,635985 | 9.987.430.000 | |
| 2013-09-20 | HU0000704119 | 1,636015 | 9.987.620.000 | |
| 2013-09-19 | HU0000704119 | 1,635398 | 9.983.850.000 | |
| 2013-09-18 | HU0000704119 | 1,635154 | 9.982.360.000 | |
| 2013-09-17 | HU0000704119 | 1,634885 | 9.980.720.000 | |
| 2013-09-16 | HU0000704119 | 1,634519 | 9.978.480.000 | |
| 2013-09-13 | HU0000704119 | 1,634265 | 9.976.930.000 | |
| 2013-09-12 | HU0000704119 | 1,634008 | 9.975.370.000 | |
| 2013-09-11 | HU0000704119 | 1,633696 | 9.973.460.000 | |
| 2013-09-10 | HU0000704119 | 1,633496 | 9.972.240.000 | |
| 2013-09-09 | HU0000704119 | 1,633171 | 9.970.260.000 | |
| 2013-09-06 | HU0000704119 | 1,633054 | 9.969.540.000 | |
| 2013-09-05 | HU0000704119 | 1,632861 | 9.968.360.000 | |
| 2013-09-04 | HU0000704119 | 1,632763 | 9.967.760.000 | |
| 2013-09-03 | HU0000704119 | 1,632588 | 9.966.700.000 | |
| 2013-09-02 | HU0000704119 | 1,631904 | 9.962.520.000 | |
| 2013-08-30 | HU0000704119 | 1,631681 | 9.961.160.000 | |
| 2013-08-29 | HU0000704119 | 1,631375 | 9.959.290.000 | |
| 2013-08-28 | HU0000704119 | 1,630891 | 9.956.340.000 | |
| 2013-08-27 | HU0000704119 | 1,630145 | 9.951.780.000 | |
| 2013-08-26 | HU0000704119 | 1,629819 | 9.949.790.000 | |
| 2013-08-22 | HU0000704119 | 1,629404 | 9.947.260.000 | |
| 2013-08-21 | HU0000704119 | 1,628986 | 9.944.710.000 | |
| 2013-08-16 | HU0000704119 | 1,629124 | 9.945.550.000 | |
| 2013-08-15 | HU0000704119 | 1,628766 | 9.943.360.000 | |
| 2013-08-14 | HU0000704119 | 1,628641 | 9.942.600.000 | |
| 2013-08-13 | HU0000704119 | 1,628694 | 9.942.920.000 | |
| 2013-08-12 | HU0000704119 | 1,628432 | 9.941.320.000 | |
| 2013-08-09 | HU0000704119 | 1,628235 | 9.940.120.000 | |
| 2013-08-08 | HU0000704119 | 1,628065 | 9.939.080.000 | |
| 2013-08-07 | HU0000704119 | 1,627931 | 9.938.270.000 | |
| 2013-08-06 | HU0000704119 | 1,627732 | 9.937.050.000 | |
| 2013-08-05 | HU0000704119 | 1,627360 | 9.934.780.000 | |
| 2013-08-02 | HU0000704119 | 1,627068 | 9.933.000.000 | |
| 2013-08-01 | HU0000704119 | 1,626691 | 9.930.700.000 | |
| 2013-07-31 | HU0000704119 | 1,626540 | 9.929.770.000 | |
| 2013-07-30 | HU0000704119 | 1,626595 | 9.930.110.000 | |
| 2013-07-29 | HU0000704119 | 1,626485 | 9.929.440.000 | |
| 2013-07-26 | HU0000704119 | 1,626372 | 9.928.750.000 | |
| 2013-07-25 | HU0000704119 | 1,626160 | 9.927.450.000 | |
| 2013-07-24 | HU0000704119 | 1,625382 | 9.922.700.000 | |
| 2013-07-23 | HU0000704119 | 1,625010 | 9.920.430.000 | |
| 2013-07-22 | HU0000704119 | 1,624764 | 9.918.930.000 | |
| 2013-07-19 | HU0000704119 | 1,624633 | 9.918.130.000 | |
| 2013-07-18 | HU0000704119 | 1,624197 | 9.915.470.000 | |
| 2013-07-17 | HU0000704119 | 1,624009 | 9.914.320.000 | |
| 2013-07-16 | HU0000704119 | 1,623843 | 9.913.310.000 | |
| 2013-07-15 | HU0000704119 | 1,623422 | 9.910.740.000 | |
| 2013-07-12 | HU0000704119 | 1,623232 | 9.909.580.000 | |
| 2013-07-11 | HU0000704119 | 1,623025 | 9.908.320.000 | |
| 2013-07-10 | HU0000704119 | 1,622494 | 9.905.070.000 | |
| 2013-07-09 | HU0000704119 | 1,622346 | 9.904.170.000 | |
| 2013-07-08 | HU0000704119 | 1,622058 | 9.902.410.000 | |
| 2013-07-04 | HU0000704119 | 1,621507 | 9.879.920.000 | |
| 2013-07-03 | HU0000704119 | 1,621523 | 9.879.920.000 | |
| 2013-07-02 | HU0000704119 | 1,621125 | 9.879.920.000 | |
| 2013-07-01 | HU0000704119 | 1,620554 | 9.879.920.000 | |
| 2013-06-28 | HU0000704119 | 1,620247 | 9.879.920.000 | |
| 2013-06-27 | HU0000704119 | 1,620000 | 9.879.920.000 | |
| 2013-06-26 | HU0000704119 | 1,618977 | 9.879.920.000 | |
| 2013-06-25 | HU0000704119 | 1,618197 | 9.879.920.000 | |
| 2013-06-24 | HU0000704119 | 1,618361 | 9.879.920.000 | |
| 2013-06-21 | HU0000704119 | 1,618374 | 9.879.920.000 | |
| 2013-06-20 | HU0000704119 | 1,619263 | 9.885.350.000 | |
| 2013-06-19 | HU0000704119 | 1,619221 | 9.885.090.000 | |
| 2013-06-18 | HU0000704119 | 1,618833 | 9.882.720.000 | |
| 2013-06-17 | HU0000704119 | 1,618365 | 9.876.710.000 | |
| 2013-06-14 | HU0000704119 | 1,617847 | 9.876.710.000 | |
| 2013-06-13 | HU0000704119 | 1,617515 | 9.869.820.000 | |
| 2013-06-12 | HU0000704119 | 1,616719 | 9.869.820.000 | |
| 2013-06-11 | HU0000704119 | 1,617679 | 9.874.610.000 | |
| 2013-06-10 | HU0000704119 | 1,617551 | 9.874.610.000 | |
| 2013-06-07 | HU0000704119 | 1,617503 | 9.874.610.000 | |
| 2013-06-06 | HU0000704119 | 1,617530 | 9.874.770.000 | |
| 2013-06-05 | HU0000704119 | 1,617441 | 9.862.960.000 | |
| 2013-06-04 | HU0000704119 | 1,617144 | 9.862.960.000 | |
| 2013-06-03 | HU0000704119 | 1,616771 | 9.862.960.000 | |
| 2013-05-31 | HU0000704119 | 1,616754 | 9.862.960.000 | |
| 2013-05-30 | HU0000704119 | 1,616746 | 9.862.960.000 | |
| 2013-05-29 | HU0000704119 | 1,616520 | 9.862.960.000 | |
| 2013-05-28 | HU0000704119 | 1,616305 | 9.862.960.000 | |
| 2013-05-27 | HU0000704119 | 1,615854 | 9.862.960.000 | |
| 2013-05-24 | HU0000704119 | 1,615595 | 9.862.960.000 | |
| 2013-05-23 | HU0000704119 | 1,615615 | 9.859.070.000 | |
| 2013-05-22 | HU0000704119 | 1,615434 | 9.859.070.000 | |
| 2013-05-21 | HU0000704119 | 1,615091 | 9.859.070.000 | |
| 2013-05-17 | HU0000704119 | 1,614959 | 9.859.070.000 | |
| 2013-05-16 | HU0000704119 | 1,614477 | 9.853.730.000 | |
| 2013-05-15 | HU0000704119 | 1,614235 | 9.853.730.000 | |
| 2013-05-14 | HU0000704119 | 1,614084 | 9.853.730.000 | |
| 2013-05-13 | HU0000704119 | 1,613742 | 9.851.640.000 | |
| 2013-05-10 | HU0000704119 | 1,613643 | 9.851.040.000 | |
| 2013-05-08 | HU0000704119 | 1,612855 | 9.834.920.000 | |
| 2013-05-07 | HU0000704119 | 1,612755 | 9.834.920.000 | |
| 2013-05-06 | HU0000704119 | 1,612335 | 9.834.920.000 | |
| 2013-05-03 | HU0000704119 | 1,612135 | 9.834.920.000 | |
| 2013-05-02 | HU0000704119 | 1,611553 | 9.834.920.000 | |
| 2013-04-30 | HU0000704119 | 1,611317 | 9.834.920.000 | |
| 2013-04-29 | HU0000704119 | 1,611003 | 9.834.920.000 | |
| 2013-04-26 | HU0000704119 | 1,610979 | 9.816.880.000 | |
| 2013-04-25 | HU0000704119 | 1,610908 | 9.834.340.000 | |
| 2013-04-24 | HU0000704119 | 1,610734 | 9.816.880.000 | |
| 2013-04-23 | HU0000704119 | 1,610347 | 9.816.880.000 | |
| 2013-04-22 | HU0000704119 | 1,609917 | 9.816.880.000 | |
| 2013-04-19 | HU0000704119 | 1,609528 | 9.816.880.000 | |
| 2013-04-18 | HU0000704119 | 1,608532 | 9.816.880.000 | |
| 2013-04-16 | HU0000704119 | 1,608048 | 9.816.880.000 | |
| 2013-04-12 | HU0000704119 | 1,607546 | 9.786.020.000 | |
| 2013-04-11 | HU0000704119 | 1,607294 | 9.786.020.000 | |
| 2013-04-10 | HU0000704119 | 1,607034 | 9.786.020.000 | |
| 2013-04-09 | HU0000704119 | 1,606764 | 9.786.020.000 | |
| 2013-04-08 | HU0000704119 | 1,605730 | 9.786.020.000 | |
| 2013-04-05 | HU0000704119 | 1,605236 | 9.786.020.000 | |
| 2013-04-04 | HU0000704119 | 1,604107 | 9.786.020.000 | |
| 2013-04-03 | HU0000704119 | 1,602993 | 9.786.020.000 | |
| 2013-04-02 | HU0000704119 | 1,602558 | 9.720.170.000 | |
| 2013-03-29 | HU0000704119 | 1,602475 | 9.720.170.000 | |
| 2013-03-28 | HU0000704119 | 1,602031 | 9.720.170.000 | |
| 2013-03-27 | HU0000704119 | 1,601354 | 9.720.170.000 | |
| 2013-03-26 | HU0000704119 | 1,601109 | 9.720.170.000 | |
| 2013-03-25 | HU0000704119 | 1,600684 | 9.720.170.000 | |
| 2013-03-22 | HU0000704119 | 1,600536 | 9.720.170.000 | |
| 2013-03-21 | HU0000704119 | 1,600149 | 9.720.170.000 | |
| 2013-03-20 | HU0000704119 | 1,599876 | 9.720.170.000 | |
| 2013-03-19 | HU0000704119 | 1,599597 | 9.720.170.000 | |
| 2013-03-18 | HU0000704119 | 1,599053 | 9.720.170.000 | |
| 2013-03-14 | HU0000704119 | 1,598525 | 9.720.170.000 | |
| 2013-03-13 | HU0000704119 | 1,597914 | 9.720.170.000 | |
| 2013-03-12 | HU0000704119 | 1,597635 | 9.720.170.000 | |
| 2013-03-11 | HU0000704119 | 1,597362 | 9.720.170.000 | |
| 2013-03-08 | HU0000704119 | 1,597115 | 9.720.170.000 | |
| 2013-03-07 | HU0000704119 | 1,596706 | 9.720.170.000 | |
| 2013-03-06 | HU0000704119 | 1,596362 | 9.720.170.000 | |
| 2013-03-05 | HU0000704119 | 1,596200 | 9.720.170.000 | |
| 2013-03-04 | HU0000704119 | 1,595850 | 9.720.170.000 | |
| 2013-03-01 | HU0000704119 | 1,594721 | 9.720.170.000 | |
| 2013-02-28 | HU0000704119 | 1,594166 | 9.720.170.000 | |
| 2013-02-27 | HU0000704119 | 1,593761 | 9.720.170.000 | |
| 2013-02-26 | HU0000704119 | 1,593605 | 9.720.170.000 | |
| 2013-02-25 | HU0000704119 | 1,593083 | 9.720.170.000 | |
| 2013-02-22 | HU0000704119 | 1,593138 | 9.720.170.000 | |
| 2013-02-21 | HU0000704119 | 1,592564 | 9.720.170.000 | |
| 2013-02-20 | HU0000704119 | 1,592206 | 9.720.170.000 | |
| 2013-02-19 | HU0000704119 | 1,590905 | 9.712.230.000 | |
| 2013-02-18 | HU0000704119 | 1,590100 | 9.708.350.000 | |
| 2013-02-15 | HU0000704119 | 1,590270 | 9.708.350.000 | |
| 2013-02-14 | HU0000704119 | 1,589801 | 9.705.490.000 | |
| 2013-02-13 | HU0000704119 | 1,589469 | 9.703.460.000 | |
| 2013-02-12 | HU0000704119 | 1,589288 | 9.702.360.000 | |
| 2013-02-11 | HU0000704119 | 1,588889 | 9.699.920.000 | |
| 2013-02-08 | HU0000704119 | 1,588693 | 9.695.620.000 | |
| 2013-02-07 | HU0000704119 | 1,588185 | 9.695.620.000 | |
| 2013-02-06 | HU0000704119 | 1,587837 | 9.693.500.000 | |
| 2013-02-05 | HU0000704119 | 1,587637 | 9.690.080.000 | |
| 2013-02-04 | HU0000704119 | 1,587277 | 9.690.080.000 | |
| 2013-02-01 | HU0000704119 | 1,586857 | 9.683.080.000 | |
| 2013-01-31 | HU0000704119 | 1,586131 | 9.683.080.000 | |
| 2013-01-30 | HU0000704119 | 1,586131 | 9.683.080.000 | |
| 2013-01-29 | HU0000704119 | 1,585917 | 9.681.780.000 | |
| 2013-01-28 | HU0000704119 | 1,585418 | 9.678.730.000 | |
| 2013-01-25 | HU0000704119 | 1,585390 | 9.678.560.000 | |
| 2013-01-24 | HU0000704119 | 1,585051 | 9.676.490.000 | |
| 2013-01-23 | HU0000704119 | 1,584848 | 9.675.250.000 | |
| 2013-01-22 | HU0000704119 | 1,584654 | 9.674.070.000 | |
| 2013-01-21 | HU0000704119 | 1,584041 | 9.670.320.000 | |
| 2013-01-18 | HU0000704119 | 1,583793 | 9.668.810.000 | |
| 2013-01-17 | HU0000704119 | 1,583445 | 9.666.690.000 | |
| 2013-01-16 | HU0000704119 | 1,583240 | 9.665.430.000 | |
| 2013-01-15 | HU0000704119 | 1,582592 | 9.661.480.000 | |
| 2013-01-14 | HU0000704119 | 1,582281 | 9.659.580.000 | |
| 2013-01-11 | HU0000704119 | 1,582209 | 9.659.140.000 | |
| 2013-01-10 | HU0000704119 | 1,581813 | 9.656.720.000 | |
| 2013-01-09 | HU0000704119 | 1,581777 | 9.656.500.000 | |
| 2013-01-08 | HU0000704119 | 1,581813 | 9.656.720.000 | |
| 2013-01-07 | HU0000704119 | 1,581184 | 9.652.880.000 | |
| 2013-01-04 | HU0000704119 | 1,581037 | 9.651.990.000 | |
| 2013-01-03 | HU0000704119 | 1,580448 | 9.648.390.000 | |
| 2013-01-02 | HU0000704119 | 1,579768 | 9.644.240.000 | |
| 2012-12-28 | HU0000704119 | 1,579525 | 9.642.760.000 | |
| 2012-12-27 | HU0000704119 | 1,578196 | 9.634.640.000 | |
| 2012-12-21 | HU0000704119 | 1,577925 | 9.632.990.000 | |
| 2012-12-20 | HU0000704119 | 1,576690 | 9.625.450.000 | |
| 2012-12-19 | HU0000704119 | 1,576266 | 9.622.860.000 | |
| 2012-12-18 | HU0000704119 | 1,576182 | 9.622.350.000 | |
| 2012-12-17 | HU0000704119 | 1,575615 | 9.618.880.000 | |
| 2012-12-14 | HU0000704119 | 1,575595 | 9.618.760.000 | |
| 2012-12-13 | HU0000704119 | 1,575184 | 9.616.250.000 | |
| 2012-12-12 | HU0000704119 | 1,574998 | 9.615.120.000 | |
| 2012-12-11 | HU0000704119 | 1,573625 | 9.606.740.000 | |
| 2012-12-10 | HU0000704119 | 1,573131 | 9.603.720.000 | |
| 2012-12-07 | HU0000704119 | 1,572694 | 9.601.050.000 | |
| 2012-12-06 | HU0000704119 | 1,571910 | 9.596.270.000 | |
| 2012-12-05 | HU0000704119 | 1,571645 | 9.594.650.000 | |
| 2012-12-04 | HU0000704119 | 1,571419 | 9.593.270.000 | |
| 2012-11-30 | HU0000704119 | 1,571020 | 9.590.830.000 | |
| 2012-11-29 | HU0000704119 | 1,570073 | 9.585.050.000 | |
| 2012-11-28 | HU0000704119 | 1,569679 | 9.582.650.000 | |
| 2012-11-27 | HU0000704119 | 1,569554 | 9.581.880.000 | |
| 2012-11-26 | HU0000704119 | 1,569243 | 9.579.980.000 | |
| 2012-11-23 | HU0000704119 | 1,569006 | 9.578.540.000 | |
| 2012-11-22 | HU0000704119 | 1,568658 | 9.576.410.000 | |
| 2012-11-21 | HU0000704119 | 1,568460 | 9.575.200.000 | |
| 2012-11-20 | HU0000704119 | 1,568047 | 9.572.680.000 | |
| 2012-11-19 | HU0000704119 | 1,567719 | 9.570.680.000 | |
| 2012-11-16 | HU0000704119 | 1,567489 | 9.569.280.000 | |
| 2012-11-15 | HU0000704119 | 1,566922 | 9.565.820.000 | |
| 2012-11-14 | HU0000704119 | 1,566632 | 9.564.050.000 | |
| 2012-11-13 | HU0000704119 | 1,566420 | 9.562.750.000 | |
| 2012-11-12 | HU0000704119 | 1,566033 | 9.560.390.000 | |
| 2012-11-09 | HU0000704119 | 1,565749 | 9.558.650.000 | |
| 2012-11-08 | HU0000704119 | 1,565379 | 9.556.400.000 | |
| 2012-11-07 | HU0000704119 | 1,565100 | 9.554.690.000 | |
| 2012-11-06 | HU0000704119 | 1,564725 | 9.552.400.000 | |
| 2012-11-05 | HU0000704119 | 1,564174 | 9.549.040.000 | |
| 2012-10-31 | HU0000704119 | 1,563705 | 9.396.180.000 | |
| 2012-10-30 | HU0000704119 | 1,562673 | 9.389.980.000 | |
| 2012-10-29 | HU0000704119 | 1,562741 | 9.390.380.000 | |
| 2012-10-26 | HU0000704119 | 1,562620 | 9.389.660.000 | |
| 2012-10-25 | HU0000704119 | 1,561759 | 9.384.480.000 | |
| 2012-10-24 | HU0000704119 | 1,561311 | 9.381.790.000 | |
| 2012-10-19 | HU0000704119 | 1,561087 | 9.380.450.000 | |
| 2012-10-18 | HU0000704119 | 1,559754 | 9.372.440.000 | |
| 2012-10-17 | HU0000704119 | 1,559810 | 9.372.770.000 | |
| 2012-10-16 | HU0000704119 | 1,559059 | 9.368.260.000 | |
| 2012-10-15 | HU0000704119 | 1,558262 | 9.363.470.000 | |
| 2012-10-12 | HU0000704119 | 1,557403 | 9.358.310.000 | |
| 2012-10-11 | HU0000704119 | 1,556284 | 9.351.580.000 | |
| 2012-10-10 | HU0000704119 | 1,555993 | 9.349.840.000 | |
| 2012-10-09 | HU0000704119 | 1,555681 | 9.347.960.000 | |
| 2012-10-08 | HU0000704119 | 1,555255 | 9.345.400.000 | |
| 2012-10-05 | HU0000704119 | 1,554814 | 9.342.750.000 | |
| 2012-10-04 | HU0000704119 | 1,554137 | 9.338.680.000 | |
| 2012-10-03 | HU0000704119 | 1,553891 | 9.337.200.000 | |
| 2012-10-02 | HU0000704119 | 1,553710 | 9.336.120.000 | |
| 2012-10-01 | HU0000704119 | 1,553168 | 9.332.860.000 | |
| 2012-09-28 | HU0000704119 | 1,552983 | 9.131.750.000 | |
| 2012-09-27 | HU0000704119 | 1,552540 | 9.129.140.000 | |
| 2012-09-26 | HU0000704119 | 1,551234 | 9.121.460.000 | |
| 2012-09-25 | HU0000704119 | 1,550548 | 9.117.430.000 | |
| 2012-09-24 | HU0000704119 | 1,550102 | 9.328.070.000 | |
| 2012-09-20 | HU0000704119 | 1,549124 | 9.322.180.000 | |
| 2012-09-19 | HU0000704119 | 1,549057 | 9.321.780.000 | |
| 2012-09-18 | HU0000704119 | 1,548793 | 9.320.190.000 | |
| 2012-09-17 | HU0000704119 | 1,548709 | 9.319.680.000 | |
| 2012-09-14 | HU0000704119 | 1,547928 | 9.314.980.000 | |
| 2012-09-13 | HU0000704119 | 1,547175 | 9.310.450.000 | |
| 2012-09-12 | HU0000704119 | 1,546898 | 9.308.780.000 | |
| 2012-09-11 | HU0000704119 | 1,546477 | 9.306.250.000 | |
| 2012-09-10 | HU0000704119 | 1,545705 | 9.301.610.000 | |
| 2012-09-07 | HU0000704119 | 1,545853 | 9.302.500.000 | |
| 2012-09-06 | HU0000704119 | 1,545093 | 9.297.920.000 | |
| 2012-09-05 | HU0000704119 | 1,545101 | 9.297.970.000 | |
| 2012-09-04 | HU0000704119 | 1,544546 | 9.294.630.000 | |
| 2012-09-03 | HU0000704119 | 1,544053 | 9.291.660.000 | |
| 2012-08-31 | HU0000704119 | 1,543538 | 9.288.570.000 | |
| 2012-08-30 | HU0000704119 | 1,543127 | 9.286.090.000 | |
| 2012-08-29 | HU0000704119 | 1,542553 | 9.282.640.000 | |
| 2012-08-28 | HU0000704119 | 1,542604 | 9.282.950.000 | |
| 2012-08-27 | HU0000704119 | 1,541945 | 9.278.980.000 | |
| 2012-08-24 | HU0000704119 | 1,541653 | 9.277.220.000 | |
| 2012-08-23 | HU0000704119 | 1,540182 | 9.268.370.000 | |
| 2012-08-22 | HU0000704119 | 1,539951 | 9.266.980.000 | |
| 2012-08-21 | HU0000704119 | 1,539546 | 9.264.540.000 | |
| 2012-08-17 | HU0000704119 | 1,539278 | 9.262.930.000 | |
| 2012-08-16 | HU0000704119 | 1,538368 | 9.257.450.000 | |
| 2012-08-15 | HU0000704119 | 1,538030 | 9.255.420.000 | |
| 2012-08-14 | HU0000704119 | 1,537899 | 9.254.630.000 | |
| 2012-08-13 | HU0000704119 | 1,537563 | 9.252.610.000 | |
| 2012-08-10 | HU0000704119 | 1,537353 | 9.251.350.000 | |
| 2012-08-09 | HU0000704119 | 1,536531 | 9.246.400.000 | |
| 2012-08-08 | HU0000704119 | 1,536563 | 9.246.590.000 | |
| 2012-08-07 | HU0000704119 | 1,536230 | 9.244.590.000 | |
| 2012-08-06 | HU0000704119 | 1,535438 | 9.239.820.000 | |
| 2012-08-03 | HU0000704119 | 1,535319 | 9.239.110.000 | |
| 2012-08-02 | HU0000704119 | 1,534618 | 9.180.890.000 | |
| 2012-08-01 | HU0000704119 | 1,534137 | 9.178.010.000 | |
| 2012-07-31 | HU0000704119 | 1,534043 | 9.177.450.000 | |
| 2012-07-30 | HU0000704119 | 1,533484 | 9.174.100.000 | |
| 2012-07-27 | HU0000704119 | 1,532934 | 9.170.810.000 | |
| 2012-07-26 | HU0000704119 | 1,532243 | 9.166.680.000 | |
| 2012-07-25 | HU0000704119 | 1,532250 | 9.166.720.000 | |
| 2012-07-24 | HU0000704119 | 1,531549 | 9.162.530.000 | |
| 2012-07-23 | HU0000704119 | 1,531410 | 9.161.700.000 | |
| 2012-07-20 | HU0000704119 | 1,530965 | 9.159.030.000 | |
| 2012-07-19 | HU0000704119 | 1,530043 | 9.153.520.000 | |
| 2012-07-18 | HU0000704119 | 1,529621 | 9.150.990.000 | |
| 2012-07-17 | HU0000704119 | 1,528800 | 9.146.080.000 | |
| 2012-07-16 | HU0000704119 | 1,527603 | 9.138.920.000 | |
| 2012-07-13 | HU0000704119 | 1,527220 | 9.136.630.000 | |
| 2012-07-12 | HU0000704119 | 1,526204 | 9.130.550.000 | |
| 2012-07-11 | HU0000704119 | 1,525825 | 9.128.280.000 | |
| 2012-07-10 | HU0000704119 | 1,525440 | 9.125.980.000 | |
| 2012-07-09 | HU0000704119 | 1,525630 | 9.127.120.000 | |
| 2012-07-06 | HU0000704119 | 1,525329 | 9.125.320.000 | |
| 2012-07-05 | HU0000704119 | 1,524478 | 9.120.220.000 | |
| 2012-07-04 | HU0000704119 | 1,523968 | 9.117.170.000 | |
| 2012-07-03 | HU0000704119 | 1,523971 | 9.117.190.000 | |
| 2012-07-02 | HU0000704119 | 1,523040 | 9.111.620.000 | |
| 2012-06-29 | HU0000704119 | 1,522726 | 9.109.740.000 | |
| 2012-06-28 | HU0000704119 | 1,521926 | 9.104.960.000 | |
| 2012-06-27 | HU0000704119 | 1,521699 | 9.103.600.000 | |
| 2012-06-26 | HU0000704119 | 1,520901 | 9.098.820.000 | |
| 2012-06-25 | HU0000704119 | 1,520821 | 9.098.350.000 | |
| 2012-06-22 | HU0000704119 | 1,520827 | 9.098.380.000 | |
| 2012-06-21 | HU0000704119 | 1,519767 | 9.092.040.000 | |
| 2012-06-20 | HU0000704119 | 1,519300 | 9.089.250.000 | |
| 2012-06-19 | HU0000704119 | 1,518658 | 9.085.410.000 | |
| 2012-06-18 | HU0000704119 | 1,517173 | 9.076.520.000 | |
| 2012-06-15 | HU0000704119 | 1,516665 | 9.073.480.000 | |
| 2012-06-14 | HU0000704119 | 1,516173 | 9.070.540.000 | |
| 2012-06-13 | HU0000704119 | 1,515698 | 9.067.700.000 | |
| 2012-06-12 | HU0000704119 | 1,515458 | 9.066.260.000 | |
| 2012-06-11 | HU0000704119 | 1,515389 | 9.065.850.000 | |
| 2012-06-08 | HU0000704119 | 1,515267 | 9.065.120.000 | |
| 2012-06-07 | HU0000704119 | 1,514048 | 9.057.830.000 | |
| 2012-06-06 | HU0000704119 | 1,513680 | 9.055.630.000 | |
| 2012-06-04 | HU0000704119 | 1,512616 | 9.049.260.000 | |
| 2012-06-01 | HU0000704119 | 1,512745 | 9.050.030.000 | |
| 2012-05-31 | HU0000704119 | 1,512643 | 9.049.420.000 | |
| 2012-05-30 | HU0000704119 | 1,512394 | 9.047.930.000 | |
| 2012-05-29 | HU0000704119 | 1,511857 | 9.044.720.000 | |
| 2012-05-24 | HU0000704119 | 1,509912 | 9.033.080.000 | |
| 2012-05-23 | HU0000704119 | 1,511178 | 9.040.660.000 | |
| 2012-05-21 | HU0000704119 | 1,510309 | 9.035.460.000 | |
| 2012-05-18 | HU0000704119 | 1,509986 | 9.033.530.000 | |
| 2012-05-17 | HU0000704119 | 1,509372 | 9.029.850.000 | |
| 2012-05-16 | HU0000704119 | 1,509635 | 9.031.430.000 | |
| 2012-05-14 | HU0000704119 | 1,509161 | 9.028.590.000 | |
| 2012-05-11 | HU0000704119 | 1,508892 | 9.026.980.000 | |
| 2012-05-10 | HU0000704119 | 1,508089 | 9.022.180.000 | |
| 2012-05-09 | HU0000704119 | 1,508039 | 9.021.880.000 | |
| 2012-05-08 | HU0000704119 | 1,507711 | 9.019.920.000 | |
| 2012-05-07 | HU0000704119 | 1,507473 | 9.018.490.000 | |
| 2012-05-03 | HU0000704119 | 1,506449 | 9.012.370.000 | |
| 2012-05-02 | HU0000704119 | 1,505772 | 9.008.320.000 | |
| 2012-04-27 | HU0000704119 | 1,505270 | 9.005.310.000 | |
| 2012-04-26 | HU0000704119 | 1,503975 | 8.997.560.000 | |
| 2012-04-25 | HU0000704119 | 1,500970 | 8.979.590.000 | |
| 2012-04-24 | HU0000704119 | 1,500616 | 8.977.470.000 | |
| 2012-04-23 | HU0000704119 | 1,500338 | 8.975.810.000 | |
| 2012-04-19 | HU0000704119 | 1,499290 | 8.849.610.000 | |
| 2012-04-18 | HU0000704119 | 1,498757 | 8.846.460.000 | |
| 2012-04-17 | HU0000704119 | 1,498525 | 8.845.090.000 | |
| 2012-04-16 | HU0000704119 | 1,498308 | 8.843.810.000 | |
| 2012-04-13 | HU0000704119 | 1,498028 | 8.842.160.000 | |
| 2012-04-12 | HU0000704119 | 1,497350 | 8.838.150.000 | |
| 2012-04-11 | HU0000704119 | 1,497132 | 8.836.870.000 | |
| 2012-04-10 | HU0000704119 | 1,496640 | 8.833.960.000 | |
| 2012-04-06 | HU0000704119 | 1,496549 | 8.833.430.000 | |
| 2012-04-05 | HU0000704119 | 1,496326 | 8.832.110.000 | |
| 2012-04-04 | HU0000704119 | 1,495497 | 8.827.220.000 | |
| 2012-04-03 | HU0000704119 | 1,494531 | 8.821.520.000 | |
| 2012-04-02 | HU0000704119 | 1,494531 | 8.821.520.000 | |
| 2012-03-30 | HU0000704119 | 1,494802 | 8.823.110.000 | |
| 2012-03-29 | HU0000704119 | 1,494531 | 8.821.520.000 | |
| 2012-03-28 | HU0000704119 | 1,494303 | 8.820.170.000 | |
| 2012-03-27 | HU0000704119 | 1,493668 | 8.816.420.000 | |
| 2012-03-26 | HU0000704119 | 1,493782 | 8.817.090.000 | |
| 2012-03-23 | HU0000704119 | 1,493345 | 8.814.520.000 | |
| 2012-03-22 | HU0000704119 | 1,492592 | 9.920.160.000 | |
| 2012-03-21 | HU0000704119 | 1,493140 | 9.923.810.000 | |
| 2012-03-20 | HU0000704119 | 1,492718 | 9.921.000.000 | |
| 2012-03-19 | HU0000704119 | 1,492589 | 9.920.140.000 | |
| 2012-03-14 | HU0000704119 | 1,492297 | 9.918.200.000 | |
| 2012-03-13 | HU0000704119 | 1,490977 | 9.909.430.000 | |
| 2012-03-12 | HU0000704119 | 1,490778 | 9.908.110.000 | |
| 2012-03-09 | HU0000704119 | 1,490367 | 9.905.380.000 | |
| 2012-03-08 | HU0000704119 | 1,489453 | 9.899.300.000 | |
| 2012-03-07 | HU0000704119 | 1,489403 | 9.898.970.000 | |
| 2012-03-06 | HU0000704119 | 1,489437 | 9.899.200.000 | |
| 2012-03-05 | HU0000704119 | 1,488920 | 9.895.760.000 | |
| 2012-03-02 | HU0000704119 | 1,488926 | 9.895.800.000 | |
| 2012-03-01 | HU0000704119 | 1,488086 | 9.890.220.000 | |
| 2012-02-29 | HU0000704119 | 1,487533 | 9.886.540.000 | |
| 2012-02-28 | HU0000704119 | 1,487124 | 9.883.820.000 | |
| 2012-02-27 | HU0000704119 | 1,486818 | 9.881.790.000 | |
| 2012-02-24 | HU0000704119 | 1,486177 | 9.877.530.000 | |
| 2012-02-23 | HU0000704119 | 1,485590 | 9.873.630.000 | |
| 2012-02-21 | HU0000704119 | 1,485200 | 9.871.040.000 | |
| 2012-02-20 | HU0000704119 | 1,484407 | 9.865.760.000 | |
| 2012-02-17 | HU0000704119 | 1,484046 | 9.863.370.000 | |
| 2012-02-15 | HU0000704119 | 1,482865 | 9.855.520.000 | |
| 2012-02-14 | HU0000704119 | 1,482601 | 9.853.760.000 | |
| 2012-02-13 | HU0000704119 | 1,482113 | 9.850.520.000 | |
| 2012-02-10 | HU0000704119 | 1,482086 | 9.850.340.000 | |
| 2012-02-09 | HU0000704119 | 1,481634 | 9.847.330.000 | |
| 2012-02-08 | HU0000704119 | 1,480991 | 9.843.060.000 | |
| 2012-02-07 | HU0000704119 | 1,480653 | 9.840.820.000 | |
| 2012-02-06 | HU0000704119 | 1,480107 | 9.837.190.000 | |
| 2012-02-03 | HU0000704119 | 1,479475 | 9.832.990.000 | |
| 2012-02-02 | HU0000704119 | 1,479012 | 9.829.910.000 | |
| 2012-02-01 | HU0000704119 | 1,478566 | 9.826.940.000 | |
| 2012-01-31 | HU0000704119 | 1,478278 | 9.825.030.000 | |
| 2012-01-30 | HU0000704119 | 1,477918 | 9.822.640.000 | |
| 2012-01-27 | HU0000704119 | 1,477792 | 9.821.800.000 | |
| 2012-01-26 | HU0000704119 | 1,476896 | 9.815.840.000 | |
| 2012-01-25 | HU0000704119 | 1,475282 | 9.805.120.000 | |
| 2012-01-24 | HU0000704119 | 1,474891 | 9.802.520.000 | |
| 2012-01-23 | HU0000704119 | 1,474325 | 9.798.760.000 | |
| 2012-01-20 | HU0000704119 | 1,474265 | 9.798.360.000 | |
| 2012-01-19 | HU0000704119 | 1,473155 | 9.790.980.000 | |
| 2012-01-18 | HU0000704119 | 1,471590 | 9.780.580.000 | |
| 2012-01-17 | HU0000704119 | 1,471675 | 9.781.140.000 | |
| 2012-01-16 | HU0000704119 | 1,471527 | 9.780.160.000 | |
| 2012-01-13 | HU0000704119 | 1,471204 | 9.778.010.000 | |
| 2012-01-12 | HU0000704119 | 1,469700 | 9.768.020.000 | |
| 2012-01-11 | HU0000704119 | 1,468822 | 9.762.180.000 | |
| 2012-01-10 | HU0000704119 | 1,468218 | 9.758.170.000 | |
| 2012-01-09 | HU0000704119 | 1,465553 | 9.740.460.000 | |
| 2012-01-06 | HU0000704119 | 1,463584 | 9.727.370.000 | |
| 2012-01-05 | HU0000704119 | 1,466505 | 9.746.780.000 | |
| 2012-01-04 | HU0000704119 | 1,467440 | 9.753.000.000 | |
| 2012-01-03 | HU0000704119 | 1,469519 | 9.766.820.000 | |
| 2012-01-02 | HU0000704119 | 1,469757 | 9.768.400.000 | |
| 2011-12-30 | HU0000704119 | 1,469124 | 9.764.190.000 | |
| 2011-12-29 | HU0000704119 | 1,469196 | 9.764.670.000 | |
| 2011-12-28 | HU0000704119 | 1,469015 | 9.763.470.000 | |
| 2011-12-27 | HU0000704119 | 1,468388 | 9.759.300.000 | |
| 2011-12-23 | HU0000704119 | 1,468220 | 9.758.180.000 | |
| 2011-12-22 | HU0000704119 | 1,469604 | 9.767.380.000 | |
| 2011-12-21 | HU0000704119 | 1,469250 | 9.765.030.000 | |
| 2011-12-20 | HU0000704119 | 1,468991 | 9.763.310.000 | |
| 2011-12-19 | HU0000704119 | 1,468461 | 9.759.780.000 | |
| 2011-12-16 | HU0000704119 | 1,468450 | 9.759.710.000 | |
| 2011-12-15 | HU0000704119 | 1,467883 | 9.755.940.000 | |
| 2011-12-14 | HU0000704119 | 1,467357 | 9.752.450.000 | |
| 2011-12-13 | HU0000704119 | 1,466521 | 9.746.890.000 | |
| 2011-12-12 | HU0000704119 | 1,466385 | 9.745.990.000 | |
| 2011-12-09 | HU0000704119 | 1,466259 | 9.745.150.000 | |
| 2011-12-08 | HU0000704119 | 1,465459 | 9.739.830.000 | |
| 2011-12-07 | HU0000704119 | 1,465464 | 9.739.870.000 | |
| 2011-12-06 | HU0000704119 | 1,465426 | 9.739.610.000 | |
| 2011-12-05 | HU0000704119 | 1,465174 | 9.737.940.000 | |
| 2011-12-02 | HU0000704119 | 1,464051 | 9.730.470.000 | |
| 2011-12-01 | HU0000704119 | 1,462600 | 9.720.830.000 | |
| 2011-11-30 | HU0000704119 | 1,460857 | 9.709.250.000 | |
| 2011-11-29 | HU0000704119 | 1,460138 | 9.704.470.000 | |
| 2011-11-28 | HU0000704119 | 1,460441 | 9.706.480.000 | |
| 2011-11-25 | HU0000704119 | 1,465512 | 9.740.180.000 | |
| 2011-11-24 | HU0000704119 | 1,465732 | 9.741.650.000 | |
| 2011-11-23 | HU0000704119 | 1,465997 | 9.743.410.000 | |
| 2011-11-22 | HU0000704119 | 1,465743 | 9.741.720.000 | |
| 2011-11-21 | HU0000704119 | 1,465566 | 9.740.540.000 | |
| 2011-11-18 | HU0000704119 | 1,464628 | 9.734.310.000 | |
| 2011-11-17 | HU0000704119 | 1,464013 | 9.730.220.000 | |
| 2011-11-16 | HU0000704119 | 1,463447 | 9.726.460.000 | |
| 2011-11-15 | HU0000704119 | 1,464071 | 9.730.610.000 | |
| 2011-11-14 | HU0000704119 | 1,464280 | 9.732.000.000 | |
| 2011-11-11 | HU0000704119 | 1,464537 | 9.733.700.000 | |
| 2011-11-10 | HU0000704119 | 1,464902 | 9.736.130.000 | |
| 2011-11-09 | HU0000704119 | 1,465193 | 9.738.060.000 | |
| 2011-11-08 | HU0000704119 | 1,464971 | 9.736.590.000 | |
| 2011-11-07 | HU0000704119 | 1,464641 | 9.734.390.000 | |
| 2011-11-04 | HU0000704119 | 1,464303 | 9.732.150.000 | |
| 2011-11-03 | HU0000704119 | 1,463927 | 9.729.650.000 | |
| 2011-11-02 | HU0000704119 | 1,464407 | 9.732.840.000 | |
| 2011-10-28 | HU0000704119 | 1,464308 | 9.732.180.000 | |
| 2011-10-27 | HU0000704119 | 1,463768 | 9.728.590.000 | |
| 2011-10-26 | HU0000704119 | 1,463522 | 9.726.960.000 | |
| 2011-10-25 | HU0000704119 | 1,463271 | 9.725.290.000 | |
| 2011-10-24 | HU0000704119 | 1,462969 | 9.723.280.000 | |
| 2011-10-21 | HU0000704119 | 1,462851 | 9.722.500.000 | |
| 2011-10-20 | HU0000704119 | 1,462289 | 9.718.760.000 | |
| 2011-10-19 | HU0000704119 | 1,462046 | 9.717.150.000 | |
| 2011-10-18 | HU0000704119 | 1,461944 | 9.646.470.000 | |
| 2011-10-17 | HU0000704119 | 1,461747 | 9.645.170.000 | |
| 2011-10-14 | HU0000704119 | 1,461597 | 9.644.180.000 | |
| 2011-10-13 | HU0000704119 | 1,461042 | 9.640.520.000 | |
| 2011-10-12 | HU0000704119 | 1,460482 | 9.636.820.000 | |
| 2011-10-11 | HU0000704119 | 1,460385 | 9.636.180.000 | |
| 2011-10-10 | HU0000704119 | 1,459985 | 9.633.540.000 | |
| 2011-10-07 | HU0000704119 | 1,459822 | 9.632.470.000 | |
| 2011-10-06 | HU0000704119 | 1,458930 | 9.626.580.000 | |
| 2011-10-05 | HU0000704119 | 1,458490 | 9.623.680.000 | |
| 2011-10-04 | HU0000704119 | 1,459570 | 9.630.800.000 | |
| 2011-10-03 | HU0000704119 | 1,459346 | 9.629.330.000 | |
| 2011-09-30 | HU0000704119 | 1,459303 | 9.629.040.000 | |
| 2011-09-29 | HU0000704119 | 1,459307 | 9.629.070.000 | |
| 2011-09-28 | HU0000704119 | 1,459091 | 9.627.640.000 | |
| 2011-09-27 | HU0000704119 | 1,458600 | 9.624.400.000 | |
| 2011-09-26 | HU0000704119 | 1,458586 | 9.624.310.000 | |
| 2011-09-23 | HU0000704119 | 1,458299 | 9.622.420.000 | |
| 2011-09-22 | HU0000704119 | 1,457828 | 9.619.310.000 | |
| 2011-09-21 | HU0000704119 | 1,457745 | 9.618.760.000 | |
| 2011-09-20 | HU0000704119 | 1,458025 | 9.620.610.000 | |
| 2011-09-19 | HU0000704119 | 1,458137 | 9.621.350.000 | |
| 2011-09-16 | HU0000704119 | 1,458153 | 9.621.450.000 | |
| 2011-09-15 | HU0000704119 | 1,457893 | 9.619.740.000 | |
| 2011-09-14 | HU0000704119 | 1,458136 | 9.621.340.000 | |
| 2011-09-13 | HU0000704119 | 1,457867 | 9.619.570.000 | |
| 2011-09-12 | HU0000704119 | 1,457792 | 9.619.070.000 | |
| 2011-09-09 | HU0000704119 | 1,457667 | 9.618.250.000 | |
| 2011-09-08 | HU0000704119 | 1,457099 | 9.614.500.000 | |
| 2011-09-07 | HU0000704119 | 1,456549 | 9.610.870.000 | |
| 2011-09-06 | HU0000704119 | 1,455930 | 9.606.790.000 | |
| 2011-09-05 | HU0000704119 | 1,455797 | 9.605.910.000 | |
| 2011-09-02 | HU0000704119 | 1,455564 | 9.604.370.000 | |
| 2011-09-01 | HU0000704119 | 1,454954 | 9.600.350.000 | |
| 2011-08-31 | HU0000704119 | 1,454638 | 9.598.260.000 | |
| 2011-08-30 | HU0000704119 | 1,454326 | 9.596.200.000 | |
| 2011-08-29 | HU0000704119 | 1,454104 | 9.594.740.000 | |
| 2011-08-26 | HU0000704119 | 1,453903 | 9.593.410.000 | |
| 2011-08-25 | HU0000704119 | 1,453412 | 9.590.170.000 | |
| 2011-08-24 | HU0000704119 | 1,453172 | 9.588.590.000 | |
| 2011-08-23 | HU0000704119 | 1,453023 | 9.587.610.000 | |
| 2011-08-22 | HU0000704119 | 1,452869 | 9.586.590.000 | |
| 2011-08-19 | HU0000704119 | 1,453353 | 9.589.780.000 | |
| 2011-08-18 | HU0000704119 | 1,451218 | 9.575.700.000 | |
| 2011-08-17 | HU0000704119 | 1,450746 | 9.572.580.000 | |
| 2011-08-16 | HU0000704119 | 1,450177 | 9.568.830.000 | |
| 2011-08-15 | HU0000704119 | 1,449664 | 9.565.440.000 | |
| 2011-08-12 | HU0000704119 | 1,449418 | 9.563.820.000 | |
| 2011-08-11 | HU0000704119 | 1,448861 | 9.560.140.000 | |
| 2011-08-10 | HU0000704119 | 1,448310 | 9.556.510.000 | |
| 2011-08-09 | HU0000704119 | 1,448130 | 9.555.320.000 | |
| 2011-08-08 | HU0000704119 | 1,447661 | 9.552.230.000 | |
| 2011-08-05 | HU0000704119 | 1,448051 | 9.554.800.000 | |
| 2011-08-04 | HU0000704119 | 1,447655 | 9.552.190.000 | |
| 2011-08-03 | HU0000704119 | 1,447865 | 9.553.570.000 | |
| 2011-08-02 | HU0000704119 | 1,448129 | 9.555.310.000 | |
| 2011-08-01 | HU0000704119 | 1,447888 | 9.553.720.000 | |
| 2011-07-29 | HU0000704119 | 1,447690 | 9.552.420.000 | |
| 2011-07-28 | HU0000704119 | 1,447126 | 9.548.690.000 | |
| 2011-07-27 | HU0000704119 | 1,446951 | 9.547.540.000 | |
| 2011-07-26 | HU0000704119 | 1,446602 | 9.545.240.000 | |
| 2011-07-25 | HU0000704119 | 1,446450 | 9.544.230.000 | |
| 2011-07-22 | HU0000704119 | 1,446162 | 9.542.330.000 | |
| 2011-07-21 | HU0000704119 | 1,445588 | 9.441.550.000 | |
| 2011-07-20 | HU0000704119 | 1,445162 | 9.438.760.000 | |
| 2011-07-19 | HU0000704119 | 1,445006 | 9.437.750.000 | |
| 2011-07-18 | HU0000704119 | 1,444915 | 9.437.150.000 | |
| 2011-07-15 | HU0000704119 | 1,444557 | 9.434.810.000 | |
| 2011-07-14 | HU0000704119 | 1,443861 | 9.430.270.000 | |
| 2011-07-13 | HU0000704119 | 1,443831 | 9.430.070.000 | |
| 2011-07-12 | HU0000704119 | 1,443433 | 9.427.470.000 | |
| 2011-07-11 | HU0000704119 | 1,443313 | 9.426.690.000 | |
| 2011-07-08 | HU0000704119 | 1,442952 | 9.424.330.000 | |
| 2011-07-07 | HU0000704119 | 1,442421 | 9.420.860.000 | |
| 2011-07-06 | HU0000704119 | 1,442136 | 9.419.000.000 | |
| 2011-07-05 | HU0000704119 | 1,441899 | 9.417.450.000 | |
| 2011-07-04 | HU0000704119 | 1,441801 | 9.416.810.000 | |
| 2011-07-01 | HU0000704119 | 1,441606 | 9.415.540.000 | |
| 2011-06-30 | HU0000704119 | 1,441110 | 9.412.300.000 | |
| 2011-06-29 | HU0000704119 | 1,440563 | 9.408.730.000 | |
| 2011-06-28 | HU0000704119 | 1,440361 | 9.407.410.000 | |
| 2011-06-27 | HU0000704119 | 1,439966 | 9.404.830.000 | |
| 2011-06-24 | HU0000704119 | 1,439817 | 9.403.850.000 | |
| 2011-06-23 | HU0000704119 | 1,439601 | 9.402.440.000 | |
| 2011-06-22 | HU0000704119 | 1,439201 | 9.399.830.000 | |
| 2011-06-21 | HU0000704119 | 1,438908 | 9.397.920.000 | |
| 2011-06-20 | HU0000704119 | 1,439213 | 9.399.910.000 | |
| 2011-06-17 | HU0000704119 | 1,438760 | 9.396.950.000 | |
| 2011-06-16 | HU0000704119 | 1,438301 | 9.393.950.000 | |
| 2011-06-15 | HU0000704119 | 1,437653 | 9.389.720.000 | |
| 2011-06-14 | HU0000704119 | 1,437419 | 9.388.190.000 | |
| 2011-06-10 | HU0000704119 | 1,437193 | 9.386.720.000 | |
| 2011-06-09 | HU0000704119 | 1,436470 | 9.381.990.000 | |
| 2011-06-08 | HU0000704119 | 1,436332 | 9.381.090.000 | |
| 2011-06-07 | HU0000704119 | 1,436130 | 9.379.770.000 | |
| 2011-06-06 | HU0000704119 | 1,435758 | 9.377.340.000 | |
| 2011-06-03 | HU0000704119 | 1,435612 | 9.376.390.000 | |
| 2011-06-02 | HU0000704119 | 1,435098 | 9.373.030.000 | |
| 2011-06-01 | HU0000704119 | 1,434557 | 9.369.500.000 | |
| 2011-05-31 | HU0000704119 | 1,434512 | 9.369.210.000 | |
| 2011-05-30 | HU0000704119 | 1,434051 | 9.366.200.000 | |
| 2011-05-27 | HU0000704119 | 1,433841 | 9.364.820.000 | |
| 2011-05-26 | HU0000704119 | 1,433446 | 9.362.240.000 | |
| 2011-05-25 | HU0000704119 | 1,433302 | 9.361.300.000 | |
| 2011-05-24 | HU0000704119 | 1,433096 | 9.359.960.000 | |
| 2011-05-23 | HU0000704119 | 1,432930 | 9.358.870.000 | |
| 2011-05-20 | HU0000704119 | 1,432746 | 9.357.670.000 | |
| 2011-05-19 | HU0000704119 | 1,432219 | 9.354.230.000 | |
| 2011-05-18 | HU0000704119 | 1,431978 | 9.352.660.000 | |
| 2011-05-17 | HU0000704119 | 1,431776 | 9.351.340.000 | |
| 2011-05-16 | HU0000704119 | 1,431542 | 9.349.810.000 | |
| 2011-05-13 | HU0000704119 | 1,431326 | 9.348.400.000 | |
| 2011-05-12 | HU0000704119 | 1,430728 | 9.344.490.000 | |
| 2011-05-11 | HU0000704119 | 1,430627 | 9.343.830.000 | |
| 2011-05-10 | HU0000704119 | 1,430409 | 9.342.410.000 | |
| 2011-05-09 | HU0000704119 | 1,430015 | 9.339.840.000 | |
| 2011-05-06 | HU0000704119 | 1,429964 | 9.339.500.000 | |
| 2011-05-05 | HU0000704119 | 1,429489 | 9.336.400.000 | |
| 2011-05-04 | HU0000704119 | 1,429207 | 9.334.560.000 | |
| 2011-05-03 | HU0000704119 | 1,429040 | 9.333.470.000 | |
| 2011-05-02 | HU0000704119 | 1,428567 | 9.330.380.000 | |
| 2011-04-29 | HU0000704119 | 1,428304 | 9.328.660.000 | |
| 2011-04-28 | HU0000704119 | 1,427899 | 9.326.010.000 | |
| 2011-04-27 | HU0000704119 | 1,427707 | 9.324.760.000 | |
| 2011-04-26 | HU0000704119 | 1,427536 | 9.323.640.000 | |
| 2011-04-22 | HU0000704119 | 1,427339 | 9.322.360.000 | |
| 2011-04-21 | HU0000704119 | 1,426505 | 9.316.910.000 | |
| 2011-04-20 | HU0000704119 | 1,426113 | 9.314.350.000 | |
| 2011-04-19 | HU0000704119 | 1,425773 | 9.312.130.000 | |
| 2011-04-18 | HU0000704119 | 1,425684 | 9.311.550.000 | |
| 2011-04-15 | HU0000704119 | 1,425356 | 9.309.410.000 | |
| 2011-04-14 | HU0000704119 | 1,425042 | 9.307.360.000 | |
| 2011-04-13 | HU0000704119 | 1,424643 | 9.304.750.000 | |
| 2011-04-12 | HU0000704119 | 1,424806 | 9.305.810.000 | |
| 2011-04-11 | HU0000704119 | 1,424446 | 9.303.460.000 | |
| 2011-04-08 | HU0000704119 | 1,424231 | 9.302.060.000 | |
| 2011-04-07 | HU0000704119 | 1,423822 | 9.299.390.000 | |
| 2011-04-06 | HU0000704119 | 1,423592 | 9.297.880.000 | |
| 2011-04-05 | HU0000704119 | 1,423245 | 9.295.620.000 | |
| 2011-04-04 | HU0000704119 | 1,423135 | 9.294.900.000 | |
| 2011-04-01 | HU0000704119 | 1,422873 | 9.293.190.000 | |
| 2011-03-31 | HU0000704119 | 1,422243 | 9.289.070.000 | |
| 2011-03-30 | HU0000704119 | 1,421965 | 9.287.260.000 | |
| 2011-03-29 | HU0000704119 | 1,421739 | 9.285.780.000 | |
| 2011-03-28 | HU0000704119 | 1,421406 | 9.283.610.000 | |
| 2011-03-25 | HU0000704119 | 1,420967 | 9.280.740.000 | |
| 2011-03-24 | HU0000704119 | 1,420453 | 9.277.380.000 | |
| 2011-03-23 | HU0000704119 | 1,420340 | 9.276.640.000 | |
| 2011-03-22 | HU0000704119 | 1,419994 | 9.274.390.000 | |
| 2011-03-21 | HU0000704119 | 1,419666 | 9.272.240.000 | |
| 2011-03-18 | HU0000704119 | 1,419440 | 9.270.770.000 | |
| 2011-03-17 | HU0000704119 | 1,418806 | 9.266.630.000 | |
| 2011-03-16 | HU0000704119 | 1,415520 | 9.245.160.000 | |
| 2011-03-11 | HU0000704119 | 1,418187 | 9.262.580.000 | |
| 2011-03-10 | HU0000704119 | 1,417468 | 9.257.890.000 | |
| 2011-03-09 | HU0000704119 | 1,417220 | 9.256.270.000 | |
| 2011-03-08 | HU0000704119 | 1,417262 | 9.256.540.000 | |
| 2011-03-07 | HU0000704119 | 1,416933 | 9.254.390.000 | |
| 2011-03-04 | HU0000704119 | 1,416734 | 9.253.090.000 | |
| 2011-03-03 | HU0000704119 | 1,416531 | 9.251.770.000 | |
| 2011-03-02 | HU0000704119 | 1,416188 | 9.249.530.000 | |
| 2011-03-01 | HU0000704119 | 1,416018 | 9.248.420.000 | |
| 2011-02-28 | HU0000704119 | 1,415520 | 9.245.160.000 | |
| 2011-02-25 | HU0000704119 | 1,415191 | 9.243.020.000 | |
| 2011-02-24 | HU0000704119 | 1,414611 | 9.239.230.000 | |
| 2011-02-23 | HU0000704119 | 1,414299 | 9.237.190.000 | |
| 2011-02-22 | HU0000704119 | 1,414237 | 9.236.780.000 | |
| 2011-02-21 | HU0000704119 | 1,414008 | 9.235.290.000 | |
| 2011-02-18 | HU0000704119 | 1,413695 | 9.233.240.000 | |
| 2011-02-17 | HU0000704119 | 1,413048 | 9.229.020.000 | |
| 2011-02-16 | HU0000704119 | 1,412880 | 9.227.920.000 | |
| 2011-02-15 | HU0000704119 | 1,412617 | 9.226.200.000 | |
| 2011-02-14 | HU0000704119 | 1,412164 | 9.223.240.000 | |
| 2011-02-11 | HU0000704119 | 1,412068 | 9.222.620.000 | |
| 2011-02-10 | HU0000704119 | 1,412068 | 9.222.620.000 | |
| 2011-02-09 | HU0000704119 | 1,411973 | 9.222.000.000 | |
| 2011-02-08 | HU0000704119 | 1,411680 | 9.220.080.000 | |
| 2011-02-07 | HU0000704119 | 1,411393 | 9.218.210.000 | |
| 2011-02-04 | HU0000704119 | 1,411131 | 9.216.500.000 | |
| 2011-02-03 | HU0000704119 | 1,411023 | 9.135.790.000 | |
| 2011-02-02 | HU0000704119 | 1,410868 | 9.134.790.000 | |
| 2011-02-01 | HU0000704119 | 1,410199 | 9.130.460.000 | |
| 2011-01-31 | HU0000704119 | 1,410016 | 9.129.270.000 | |
| 2011-01-28 | HU0000704119 | 1,409732 | 9.127.430.000 | |
| 2011-01-27 | HU0000704119 | 1,409088 | 9.123.260.000 | |
| 2011-01-26 | HU0000704119 | 1,408744 | 9.121.040.000 | |
| 2011-01-25 | HU0000704119 | 1,408604 | 9.120.130.000 | |
| 2011-01-24 | HU0000704119 | 1,408362 | 9.118.560.000 | |
| 2011-01-21 | HU0000704119 | 1,408104 | 9.116.890.000 | |
| 2011-01-20 | HU0000704119 | 1,407606 | 9.113.670.000 | |
| 2011-01-19 | HU0000704119 | 1,406860 | 9.108.840.000 | |
| 2011-01-18 | HU0000704119 | 1,406240 | 9.104.820.000 | |
| 2011-01-17 | HU0000704119 | 1,405803 | 9.102.000.000 | |
| 2011-01-14 | HU0000704119 | 1,405835 | 9.102.200.000 | |
| 2011-01-13 | HU0000704119 | 1,404947 | 9.096.450.000 | |
| 2011-01-12 | HU0000704119 | 1,404213 | 9.091.700.000 | |
| 2011-01-11 | HU0000704119 | 1,403856 | 9.089.390.000 | |
| 2011-01-10 | HU0000704119 | 1,403600 | 9.087.730.000 | |
| 2011-01-07 | HU0000704119 | 1,403293 | 9.085.740.000 | |
| 2011-01-06 | HU0000704119 | 1,402400 | 9.079.960.000 | |
| 2011-01-05 | HU0000704119 | 1,402070 | 9.077.830.000 | |
| 2011-01-04 | HU0000704119 | 1,401797 | 9.076.060.000 | |
| 2011-01-03 | HU0000704119 | 1,401613 | 9.074.870.000 | |
| 2010-12-31 | HU0000704119 | 1,401304 | 9.072.870.000 | |
| 2010-12-30 | HU0000704119 | 1,401078 | 9.071.400.000 | |
| 2010-12-29 | HU0000704119 | 1,400668 | 9.068.750.000 | |
| 2010-12-28 | HU0000704119 | 1,400501 | 9.067.670.000 | |
| 2010-12-27 | HU0000704119 | 1,400478 | 9.067.520.000 | |
| 2010-12-23 | HU0000704119 | 1,400277 | 9.066.220.000 | |
| 2010-12-22 | HU0000704119 | 1,399609 | 9.061.890.000 | |
| 2010-12-21 | HU0000704119 | 1,399697 | 9.062.460.000 | |
| 2010-12-20 | HU0000704119 | 1,399603 | 9.061.850.000 | |
| 2010-12-17 | HU0000704119 | 1,399348 | 9.060.200.000 | |
| 2010-12-16 | HU0000704119 | 1,398462 | 9.054.470.000 | |
| 2010-12-15 | HU0000704119 | 1,398147 | 9.052.430.000 | |
| 2010-12-14 | HU0000704119 | 1,397888 | 9.050.750.000 | |
| 2010-12-13 | HU0000704119 | 1,396285 | 9.040.370.000 | |
| 2010-12-10 | HU0000704119 | 1,397404 | 9.047.620.000 | |
| 2010-12-09 | HU0000704119 | 1,396834 | 9.043.920.000 | |
| 2010-12-08 | HU0000704119 | 1,396514 | 9.041.850.000 | |
| 2010-12-07 | HU0000704119 | 1,396285 | 9.040.370.000 | |
| 2010-12-06 | HU0000704119 | 1,396163 | 9.039.580.000 | |
| 2010-12-03 | HU0000704119 | 1,396064 | 9.038.940.000 | |
| 2010-12-02 | HU0000704119 | 1,395044 | 9.032.340.000 | |
| 2010-12-01 | HU0000704119 | 1,394817 | 9.030.870.000 | |
| 2010-11-30 | HU0000704119 | 1,395857 | 9.037.600.000 | |
| 2010-11-29 | HU0000704119 | 1,395882 | 9.037.760.000 | |
| 2010-11-26 | HU0000704119 | 1,396109 | 9.039.230.000 | |
| 2010-11-25 | HU0000704119 | 1,395700 | 9.036.580.000 | |
| 2010-11-24 | HU0000704119 | 1,395651 | 9.036.270.000 | |
| 2010-11-23 | HU0000704119 | 1,395767 | 9.037.020.000 | |
| 2010-11-22 | HU0000704119 | 1,395495 | 9.035.260.000 | |
| 2010-11-19 | HU0000704119 | 1,395373 | 9.034.470.000 | |
| 2010-11-18 | HU0000704119 | 1,394839 | 9.031.010.000 | |
| 2010-11-17 | HU0000704119 | 1,394578 | 9.029.320.000 | |
| 2010-11-16 | HU0000704119 | 1,394455 | 9.028.520.000 | |
| 2010-11-15 | HU0000704119 | 1,394104 | 9.026.250.000 | |
| 2010-11-12 | HU0000704119 | 1,393991 | 9.025.520.000 | |
| 2010-11-11 | HU0000704119 | 1,394181 | 9.026.750.000 | |
| 2010-11-10 | HU0000704119 | 1,394329 | 9.027.710.000 | |
| 2010-11-09 | HU0000704119 | 1,394099 | 9.026.220.000 | |
| 2010-11-08 | HU0000704119 | 1,393828 | 9.024.460.000 | |
| 2010-11-05 | HU0000704119 | 1,393748 | 9.023.940.000 | |
| 2010-11-04 | HU0000704119 | 1,393216 | 9.020.500.000 | |
| 2010-11-03 | HU0000704119 | 1,393015 | 9.019.200.000 | |
| 2010-11-02 | HU0000704119 | 1,392488 | 9.015.790.000 | |
| 2010-10-29 | HU0000704119 | 1,392077 | 9.013.130.000 | |
| 2010-10-28 | HU0000704119 | 1,391540 | 9.009.650.000 | |
| 2010-10-27 | HU0000704119 | 1,391803 | 9.011.350.000 | |
| 2010-10-26 | HU0000704119 | 1,391599 | 9.010.030.000 | |
| 2010-10-25 | HU0000704119 | 1,391281 | 9.007.970.000 | |
| 2010-10-22 | HU0000704119 | 1,390867 | 9.005.290.000 | |
| 2010-10-21 | HU0000704119 | 1,390449 | 9.002.590.000 | |
| 2010-10-20 | HU0000704119 | 1,390295 | 9.001.590.000 | |
| 2010-10-19 | HU0000704119 | 1,390239 | 9.001.230.000 | |
| 2010-10-18 | HU0000704119 | 1,389960 | 8.999.420.000 | |
| 2010-10-15 | HU0000704119 | 1,389692 | 8.997.680.000 | |
| 2010-10-14 | HU0000704119 | 1,389353 | 8.995.490.000 | |
| 2010-10-13 | HU0000704119 | 1,389428 | 8.995.970.000 | |
| 2010-10-12 | HU0000704119 | 1,388901 | 8.992.560.000 | |
| 2010-10-11 | HU0000704119 | 1,388681 | 8.991.140.000 | |
| 2010-10-08 | HU0000704119 | 1,388303 | 8.988.690.000 | |
| 2010-10-07 | HU0000704119 | 1,388054 | 8.987.080.000 | |
| 2010-10-06 | HU0000704119 | 1,387568 | 8.983.930.000 | |
| 2010-10-05 | HU0000704119 | 1,387606 | 8.984.180.000 | |
| 2010-10-04 | HU0000704119 | 1,387170 | 8.981.350.000 | |
| 2010-10-01 | HU0000704119 | 1,386479 | 8.976.880.000 | |
| 2010-09-30 | HU0000704119 | 1,386479 | 8.976.880.000 | |
| 2010-09-29 | HU0000704119 | 1,386317 | 8.975.830.000 | |
| 2010-09-28 | HU0000704119 | 1,386214 | 8.975.160.000 | |
| 2010-09-27 | HU0000704119 | 1,385722 | 8.971.980.000 | |
| 2010-09-24 | HU0000704119 | 1,385443 | 8.970.170.000 | |
| 2010-09-23 | HU0000704119 | 1,385203 | 8.968.620.000 | |
| 2010-09-22 | HU0000704119 | 1,384517 | 8.964.180.000 | |
| 2010-09-21 | HU0000704119 | 1,384386 | 8.963.330.000 | |
| 2010-09-20 | HU0000704119 | 1,384086 | 8.961.390.000 | |
| 2010-09-17 | HU0000704119 | 1,384104 | 8.961.500.000 | |
| 2010-09-16 | HU0000704119 | 1,383685 | 8.958.790.000 | |
| 2010-09-15 | HU0000704119 | 1,382932 | 8.953.920.000 | |
| 2010-09-14 | HU0000704119 | 1,382811 | 8.953.130.000 | |
| 2010-09-13 | HU0000704119 | 1,382766 | 8.952.840.000 | |
| 2010-09-10 | HU0000704119 | 1,382661 | 8.952.160.000 | |
| 2010-09-09 | HU0000704119 | 1,381253 | 8.943.040.000 | |
| 2010-09-08 | HU0000704119 | 1,381108 | 8.942.110.000 | |
| 2010-09-07 | HU0000704119 | 1,381000 | 8.941.410.000 | |
| 2010-09-06 | HU0000704119 | 1,380701 | 8.939.470.000 | |
| 2010-09-03 | HU0000704119 | 1,380826 | 8.940.280.000 | |
| 2010-09-02 | HU0000704119 | 1,380759 | 8.939.850.000 | |
| 2010-09-01 | HU0000704119 | 1,380184 | 8.936.120.000 | |
| 2010-08-31 | HU0000704119 | 1,380321 | 8.937.010.000 | |
| 2010-08-30 | HU0000704119 | 1,380023 | 8.935.080.000 | |
| 2010-08-27 | HU0000704119 | 1,380356 | 8.937.240.000 | |
| 2010-08-26 | HU0000704119 | 1,380731 | 8.939.660.000 | |
| 2010-08-25 | HU0000704119 | 1,380339 | 8.937.130.000 | |
| 2010-08-24 | HU0000704119 | 1,380677 | 8.939.320.000 | |
| 2010-08-23 | HU0000704119 | 1,380346 | 8.937.170.000 | |
| 2010-08-19 | HU0000704119 | 1,380180 | 8.936.100.000 | |
| 2010-08-18 | HU0000704119 | 1,379010 | 8.928.520.000 | |
| 2010-08-17 | HU0000704119 | 1,378583 | 8.925.760.000 | |
| 2010-08-16 | HU0000704119 | 1,378479 | 8.925.080.000 | |
| 2010-08-13 | HU0000704119 | 1,378221 | 8.923.410.000 | |
| 2010-08-12 | HU0000704119 | 1,377664 | 8.919.810.000 | |
| 2010-08-11 | HU0000704119 | 1,377376 | 8.917.940.000 | |
| 2010-08-10 | HU0000704119 | 1,377122 | 8.916.300.000 | |
| 2010-08-09 | HU0000704119 | 1,377404 | 8.918.120.000 | |
| 2010-08-06 | HU0000704119 | 1,377224 | 8.916.960.000 | |
| 2010-08-05 | HU0000704119 | 1,376488 | 8.912.190.000 | |
| 2010-08-04 | HU0000704119 | 1,376218 | 8.910.440.000 | |
| 2010-08-03 | HU0000704119 | 1,376063 | 8.909.440.000 | |
| 2010-08-02 | HU0000704119 | 1,375183 | 8.903.740.000 | |
| 2010-07-30 | HU0000704119 | 1,375088 | 8.903.130.000 | |
| 2010-07-29 | HU0000704119 | 1,374459 | 8.899.060.000 | |
| 2010-07-28 | HU0000704119 | 1,374082 | 8.896.620.000 | |
| 2010-07-27 | HU0000704119 | 1,373903 | 8.895.460.000 | |
| 2010-07-26 | HU0000704119 | 1,373290 | 8.891.490.000 | |
| 2010-07-23 | HU0000704119 | 1,373748 | 8.894.450.000 | |
| 2010-07-22 | HU0000704119 | 1,373404 | 8.892.230.000 | |
| 2010-07-21 | HU0000704119 | 1,372776 | 8.888.160.000 | |
| 2010-07-20 | HU0000704119 | 1,373109 | 8.890.310.000 | |
| 2010-07-19 | HU0000704119 | 1,374545 | 8.899.610.000 | |
| 2010-07-16 | HU0000704119 | 1,374322 | 8.898.170.000 | |
| 2010-07-15 | HU0000704119 | 1,373934 | 8.895.660.000 | |
| 2010-07-14 | HU0000704119 | 1,373601 | 8.893.500.000 | |
| 2010-07-13 | HU0000704119 | 1,373447 | 8.892.500.000 | |
| 2010-07-12 | HU0000704119 | 1,373268 | 8.891.340.000 | |
| 2010-07-09 | HU0000704119 | 1,373186 | 8.890.810.000 | |
| 2010-07-08 | HU0000704119 | 1,372288 | 8.885.000.000 | |
| 2010-07-07 | HU0000704119 | 1,371928 | 8.882.670.000 | |
| 2010-07-06 | HU0000704119 | 1,371892 | 8.882.440.000 | |
| 2010-07-05 | HU0000704119 | 1,371542 | 8.880.170.000 | |
| 2010-07-02 | HU0000704119 | 1,370921 | 8.876.150.000 | |
| 2010-07-01 | HU0000704119 | 1,370612 | 8.874.150.000 | |
| 2010-06-30 | HU0000704119 | 1,370254 | 8.871.830.000 | |
| 2010-06-29 | HU0000704119 | 1,370506 | 8.873.460.000 | |
| 2010-06-28 | HU0000704119 | 1,370205 | 8.871.510.000 | |
| 2010-06-25 | HU0000704119 | 1,370521 | 8.873.560.000 | |
| 2010-06-24 | HU0000704119 | 1,370587 | 8.873.990.000 | |
| 2010-06-23 | HU0000704119 | 1,370356 | 8.872.490.000 | |
| 2010-06-22 | HU0000704119 | 1,370268 | 8.871.920.000 | |
| 2010-06-21 | HU0000704119 | 1,370118 | 8.870.950.000 | |
| 2010-06-18 | HU0000704119 | 1,370014 | 8.870.280.000 | |
| 2010-06-17 | HU0000704119 | 1,369688 | 8.868.170.000 | |
| 2010-06-16 | HU0000704119 | 1,369361 | 8.866.050.000 | |
| 2010-06-15 | HU0000704119 | 1,369148 | 8.864.670.000 | |
| 2010-06-14 | HU0000704119 | 1,368897 | 8.863.040.000 | |
| 2010-06-11 | HU0000704119 | 1,368646 | 8.861.420.000 | |
| 2010-06-10 | HU0000704119 | 1,368234 | 8.858.750.000 | |
| 2010-06-09 | HU0000704119 | 1,368093 | 8.857.840.000 | |
| 2010-06-08 | HU0000704119 | 1,367476 | 8.853.840.000 | |
| 2010-06-07 | HU0000704119 | 1,366867 | 8.849.900.000 | |
| 2010-06-04 | HU0000704119 | 1,368242 | 8.858.800.000 | |
| 2010-06-03 | HU0000704119 | 1,368168 | 8.270.210.000 | |
| 2010-06-02 | HU0000704119 | 1,367889 | 8.268.530.000 | |
| 2010-06-01 | HU0000704119 | 1,368745 | 8.273.700.000 | |
| 2010-05-31 | HU0000704119 | 1,368510 | 8.272.280.000 | |
| 2010-05-28 | HU0000704119 | 1,368273 | 8.270.850.000 | |
| 2010-05-27 | HU0000704119 | 1,367843 | 8.268.250.000 | |
| 2010-05-26 | HU0000704119 | 1,367722 | 8.267.520.000 | |
| 2010-05-25 | HU0000704119 | 1,367422 | 8.265.700.000 | |
| 2010-05-21 | HU0000704119 | 1,367335 | 8.265.180.000 | |
| 2010-05-20 | HU0000704119 | 1,366684 | 8.261.240.000 | |
| 2010-05-19 | HU0000704119 | 1,366787 | 8.261.870.000 | |
| 2010-05-18 | HU0000704119 | 1,366420 | 8.259.650.000 | |
| 2010-05-17 | HU0000704119 | 1,366334 | 8.259.130.000 | |
| 2010-05-14 | HU0000704119 | 1,366291 | 8.258.870.000 | |
| 2010-05-13 | HU0000704119 | 1,365594 | 8.254.650.000 | |
| 2010-05-12 | HU0000704119 | 1,365393 | 8.253.440.000 | |
| 2010-05-11 | HU0000704119 | 1,365008 | 8.251.110.000 | |
| 2010-05-10 | HU0000704119 | 1,363142 | 8.239.830.000 | |
| 2010-05-07 | HU0000704119 | 1,363377 | 8.241.250.000 | |
| 2010-05-06 | HU0000704119 | 1,364976 | 8.250.920.000 | |
| 2010-05-05 | HU0000704119 | 1,364902 | 8.250.470.000 | |
| 2010-05-04 | HU0000704119 | 1,364700 | 8.249.250.000 | |
| 2010-05-03 | HU0000704119 | 1,365059 | 8.251.420.000 | |
| 2010-04-30 | HU0000704119 | 1,364546 | 8.248.320.000 | |
| 2010-04-29 | HU0000704119 | 1,363791 | 8.243.760.000 | |
| 2010-04-28 | HU0000704119 | 1,364442 | 8.247.690.000 | |
| 2010-04-27 | HU0000704119 | 1,364407 | 8.247.480.000 | |
| 2010-04-26 | HU0000704119 | 1,363887 | 8.244.340.000 | |
| 2010-04-23 | HU0000704119 | 1,363670 | 8.243.020.000 | |
| 2010-04-22 | HU0000704119 | 1,363259 | 8.240.540.000 | |
| 2010-04-21 | HU0000704119 | 1,363127 | 8.239.740.000 | |
| 2010-04-20 | HU0000704119 | 1,362838 | 8.238.000.000 | |
| 2010-04-19 | HU0000704119 | 1,362665 | 8.236.950.000 | |
| 2010-04-16 | HU0000704119 | 1,362693 | 8.237.120.000 | |
| 2010-04-15 | HU0000704119 | 1,361822 | 8.231.850.000 | |
| 2010-04-14 | HU0000704119 | 1,361416 | 8.229.400.000 | |
| 2010-04-13 | HU0000704119 | 1,360763 | 8.225.450.000 | |
| 2010-04-09 | HU0000704119 | 1,360226 | 8.222.210.000 | |
| 2010-04-08 | HU0000704119 | 1,359941 | 8.220.480.000 | |
| 2010-04-07 | HU0000704119 | 1,359433 | 8.217.410.000 | |
| 2010-04-06 | HU0000704119 | 1,359245 | 8.216.280.000 | |
| 2010-04-02 | HU0000704119 | 1,358913 | 8.214.270.000 | |
| 2010-04-01 | HU0000704119 | 1,357877 | 8.208.010.000 | |
| 2010-03-31 | HU0000704119 | 1,357598 | 8.206.320.000 | |
| 2010-03-30 | HU0000704119 | 1,357276 | 8.204.380.000 | |
| 2010-03-29 | HU0000704119 | 1,357085 | 8.203.220.000 | |
| 2010-03-26 | HU0000704119 | 1,356680 | 8.200.770.000 | |
| 2010-03-25 | HU0000704119 | 1,356158 | 8.197.620.000 | |
| 2010-03-24 | HU0000704119 | 1,355469 | 8.193.450.000 | |
| 2010-03-23 | HU0000704119 | 1,355299 | 8.192.420.000 | |
| 2010-03-22 | HU0000704119 | 1,355709 | 8.194.900.000 | |
| 2010-03-19 | HU0000704119 | 1,355325 | 8.192.580.000 | |
| 2010-03-18 | HU0000704119 | 1,354449 | 8.187.290.000 | |
| 2010-03-17 | HU0000704119 | 1,353699 | 8.182.750.000 | |
| 2010-03-16 | HU0000704119 | 1,352698 | 8.176.700.000 | |
| 2010-03-12 | HU0000704119 | 1,352186 | 8.173.610.000 | |
| 2010-03-11 | HU0000704119 | 1,351380 | 8.168.740.000 | |
| 2010-03-10 | HU0000704119 | 1,351188 | 8.167.570.000 | |
| 2010-03-09 | HU0000704119 | 1,351042 | 8.166.690.000 | |
| 2010-03-08 | HU0000704119 | 1,350586 | 8.163.940.000 | |
| 2010-03-05 | HU0000704119 | 1,350410 | 8.162.870.000 | |
| 2010-03-04 | HU0000704119 | 1,349858 | 8.159.540.000 | |
| 2010-03-03 | HU0000704119 | 1,349655 | 8.158.310.000 | |
| 2010-03-02 | HU0000704119 | 1,349121 | 8.155.080.000 | |
| 2010-03-01 | HU0000704119 | 1,348909 | 8.153.800.000 | |
| 2010-02-26 | HU0000704119 | 1,348695 | 8.152.510.000 | |
| 2010-02-25 | HU0000704119 | 1,348195 | 8.149.480.000 | |
| 2010-02-24 | HU0000704119 | 1,347690 | 8.146.430.000 | |
| 2010-02-23 | HU0000704119 | 1,347362 | 8.144.450.000 | |
| 2010-02-22 | HU0000704119 | 1,346953 | 8.141.980.000 | |
| 2010-02-19 | HU0000704119 | 1,346801 | 8.141.060.000 | |
| 2010-02-18 | HU0000704119 | 1,346268 | 8.137.830.000 | |
| 2010-02-17 | HU0000704119 | 1,346050 | 8.136.520.000 | |
| 2010-02-16 | HU0000704119 | 1,345896 | 8.135.590.000 | |
| 2010-02-15 | HU0000704119 | 1,345687 | 8.134.320.000 | |
| 2010-02-12 | HU0000704119 | 1,345446 | 8.132.870.000 | |
| 2010-02-11 | HU0000704119 | 1,344979 | 8.130.040.000 | |
| 2010-02-10 | HU0000704119 | 1,344643 | 8.128.010.000 | |
| 2010-02-09 | HU0000704119 | 1,344376 | 8.126.400.000 | |
| 2010-02-08 | HU0000704119 | 1,343927 | 8.123.680.000 | |
| 2010-02-05 | HU0000704119 | 1,344129 | 8.124.900.000 | |
| 2010-02-04 | HU0000704119 | 1,343992 | 8.124.080.000 | |
| 2010-02-03 | HU0000704119 | 1,343219 | 8.119.400.000 | |
| 2010-02-02 | HU0000704119 | 1,342821 | 8.117.000.000 | |
| 2010-02-01 | HU0000704119 | 1,342240 | 8.113.490.000 | |
| 2010-01-29 | HU0000704119 | 1,342142 | 8.112.890.000 | |
| 2010-01-28 | HU0000704119 | 1,341619 | 8.109.730.000 | |
| 2010-01-27 | HU0000704119 | 1,341263 | 8.107.580.000 | |
| 2010-01-26 | HU0000704119 | 1,341253 | 8.107.520.000 | |
| 2010-01-25 | HU0000704119 | 1,340852 | 8.105.100.000 | |
| 2010-01-22 | HU0000704119 | 1,340620 | 8.103.690.000 | |
| 2010-01-21 | HU0000704119 | 1,340225 | 8.101.310.000 | |
| 2010-01-20 | HU0000704119 | 1,339798 | 8.098.730.000 | |
| 2010-01-19 | HU0000704119 | 1,339669 | 8.097.950.000 | |
| 2010-01-18 | HU0000704119 | 1,339415 | 8.096.410.000 | |
| 2010-01-15 | HU0000704119 | 1,339194 | 8.095.070.000 | |
| 2010-01-14 | HU0000704119 | 1,338698 | 8.092.080.000 | |
| 2010-01-13 | HU0000704119 | 1,338368 | 8.090.080.000 | |
| 2010-01-12 | HU0000704119 | 1,337686 | 8.085.960.000 | |
| 2010-01-11 | HU0000704119 | 1,337413 | 8.084.310.000 | |
| 2010-01-08 | HU0000704119 | 1,336744 | 8.080.260.000 | |
| 2010-01-07 | HU0000704119 | 1,335846 | 8.074.840.000 | |
| 2010-01-06 | HU0000704119 | 1,335662 | 8.073.720.000 | |
| 2010-01-05 | HU0000704119 | 1,335278 | 8.071.400.000 | |
| 2009-12-31 | HU0000704119 | 1,334678 | 8.067.780.000 | |
| 2009-12-30 | HU0000704119 | 1,334199 | 8.064.880.000 | |
| 2009-12-29 | HU0000704119 | 1,333843 | 8.062.730.000 | |
| 2009-12-28 | HU0000704119 | 1,333243 | 8.059.100.000 | |
| 2009-12-23 | HU0000704119 | 1,332885 | 8.056.940.000 | |
| 2009-12-22 | HU0000704119 | 1,332113 | 8.052.270.000 | |
| 2009-12-21 | HU0000704119 | 1,331776 | 8.050.230.000 | |
| 2009-12-18 | HU0000704119 | 1,331972 | 8.051.420.000 | |
| 2009-12-17 | HU0000704119 | 1,331553 | 8.048.890.000 | |
| 2009-12-16 | HU0000704119 | 1,331841 | 8.050.630.000 | |
| 2009-12-15 | HU0000704119 | 1,331199 | 8.046.750.000 | |
| 2009-12-14 | HU0000704119 | 1,331527 | 8.048.730.000 | |
| 2009-12-11 | HU0000704119 | 1,330852 | 8.044.650.000 | |
| 2009-12-10 | HU0000704119 | 1,330220 | 8.040.830.000 | |
| 2009-12-09 | HU0000704119 | 1,330335 | 8.041.520.000 | |
| 2009-12-08 | HU0000704119 | 1,330511 | 8.042.590.000 | |
| 2009-12-07 | HU0000704119 | 1,330146 | 8.040.380.000 | |
| 2009-12-04 | HU0000704119 | 1,329797 | 8.038.270.000 | |
| 2009-12-03 | HU0000704119 | 1,329250 | 8.034.970.000 | |
| 2009-12-02 | HU0000704119 | 1,328911 | 8.032.920.000 | |
| 2009-12-01 | HU0000704119 | 1,328499 | 8.030.430.000 | |
| 2009-11-30 | HU0000704119 | 1,327825 | 8.026.350.000 | |
| 2009-11-27 | HU0000704119 | 1,328152 | 1.328.150 | |
| 2009-11-26 | HU0000704119 | 1,326700 | 11.920.300.000 | |
| 2009-11-25 | HU0000704119 | 1,326091 | 11.914.900.000 | |
| 2009-11-24 | HU0000704119 | 1,325414 | 11.908.800.000 | |
| 2009-11-23 | HU0000704119 | 1,324800 | 11.903.300.000 | |
| 2009-11-20 | HU0000704119 | 1,324374 | 11.899.400.000 | |
| 2009-11-19 | HU0000704119 | 1,324010 | 11.896.200.000 | |
| 2009-11-18 | HU0000704119 | 1,323880 | 11.895.000.000 | |
| 2009-11-17 | HU0000704119 | 1,323061 | 11.887.600.000 | |
| 2009-11-16 | HU0000704119 | 1,322714 | 11.884.500.000 | |
| 2009-11-13 | HU0000704119 | 1,322089 | 11.878.900.000 | |
| 2009-11-12 | HU0000704119 | 1,320512 | 11.864.700.000 | |
| 2009-11-11 | HU0000704119 | 1,320119 | 11.861.200.000 | |
| 2009-11-10 | HU0000704119 | 1,319850 | 11.858.800.000 | |
| 2009-11-09 | HU0000704119 | 1,318955 | 11.850.800.000 | |
| 2009-11-06 | HU0000704119 | 1,318382 | 11.845.600.000 | |
| 2009-11-05 | HU0000704119 | 1,317584 | 11.838.400.000 | |
| 2009-11-04 | HU0000704119 | 1,316942 | 11.832.700.000 | |
| 2009-11-03 | HU0000704119 | 1,318670 | 11.848.200.000 | |
| 2009-11-02 | HU0000704119 | 1,318188 | 11.843.900.000 | |
| 2009-10-30 | HU0000704119 | 1,317579 | 11.838.400.000 | |
| 2009-10-29 | HU0000704119 | 1,316842 | 11.831.800.000 | |
| 2009-10-28 | HU0000704119 | 1,317265 | 11.835.600.000 | |
| 2009-10-27 | HU0000704119 | 1,317305 | 11.835.900.000 | |
| 2009-10-26 | HU0000704119 | 1,317158 | 11.834.600.000 | |
| 2009-10-22 | HU0000704119 | 1,317522 | 11.837.900.000 | |
| 2009-10-21 | HU0000704119 | 1,315671 | 11.821.200.000 | |
| 2009-10-20 | HU0000704119 | 1,314862 | 11.814.000.000 | |
| 2009-10-19 | HU0000704119 | 1,314508 | 11.810.800.000 | |
| 2009-10-16 | HU0000704119 | 1,314118 | 11.807.300.000 | |
| 2009-10-15 | HU0000704119 | 1,313340 | 11.800.300.000 | |
| 2009-10-14 | HU0000704119 | 1,312942 | 11.796.700.000 | |
| 2009-10-13 | HU0000704119 | 1,311942 | 11.787.700.000 | |
| 2009-10-12 | HU0000704119 | 1,311658 | 11.785.200.000 | |
| 2009-10-09 | HU0000704119 | 1,311293 | 11.781.900.000 | |
| 2009-10-08 | HU0000704119 | 1,310550 | 11.775.200.000 | |
| 2009-10-07 | HU0000704119 | 1,310153 | 11.771.700.000 | |
| 2009-10-06 | HU0000704119 | 1,309888 | 11.769.300.000 | |
| 2009-10-05 | HU0000704119 | 1,308570 | 11.757.400.000 | |
| 2009-10-02 | HU0000704119 | 1,308816 | 11.759.700.000 | |
| 2009-10-01 | HU0000704119 | 1,307837 | 11.750.900.000 | |
| 2009-09-30 | HU0000704119 | 1,307522 | 11.748.000.000 | |
| 2009-09-29 | HU0000704119 | 1,307221 | 11.745.300.000 | |
| 2009-09-28 | HU0000704119 | 1,305910 | 11.733.500.000 | |
| 2009-09-25 | HU0000704119 | 1,305762 | 11.732.200.000 | |
| 2009-09-24 | HU0000704119 | 1,305384 | 11.728.800.000 | |
| 2009-09-23 | HU0000704119 | 1,305387 | 11.728.800.000 | |
| 2009-09-22 | HU0000704119 | 1,304472 | 11.720.600.000 | |
| 2009-09-21 | HU0000704119 | 1,303627 | 11.713.000.000 | |
| 2009-09-18 | HU0000704119 | 1,303587 | 11.712.700.000 | |
| 2009-09-17 | HU0000704119 | 1,300188 | 11.682.100.000 | |
| 2009-09-16 | HU0000704119 | 1,299010 | 11.671.500.000 | |
| 2009-09-15 | HU0000704119 | 1,298035 | 11.662.800.000 | |
| 2009-09-14 | HU0000704119 | 1,296913 | 11.652.700.000 | |
| 2009-09-11 | HU0000704119 | 1,296673 | 11.650.500.000 | |
| 2009-09-10 | HU0000704119 | 1,296343 | 11.647.600.000 | |
| 2009-09-09 | HU0000704119 | 1,295863 | 11.643.300.000 | |
| 2009-09-08 | HU0000704119 | 1,295442 | 11.639.500.000 | |
| 2009-09-07 | HU0000704119 | 1,294481 | 11.630.900.000 | |
| 2009-09-04 | HU0000704119 | 1,293812 | 11.624.800.000 | |
| 2009-09-03 | HU0000704119 | 1,293120 | 11.618.600.000 | |
| 2009-09-02 | HU0000704119 | 1,293239 | 11.619.700.000 | |
| 2009-09-01 | HU0000704119 | 1,292761 | 11.615.400.000 | |
| 2009-08-31 | HU0000704119 | 1,292096 | 11.609.400.000 | |
| 2009-08-28 | HU0000704119 | 1,291845 | 11.679.100.000 | |
| 2009-08-27 | HU0000704119 | 1,291780 | 11.678.500.000 | |
| 2009-08-26 | HU0000704119 | 1,291287 | 11.674.100.000 | |
| 2009-08-25 | HU0000704119 | 1,291033 | 11.671.800.000 | |
| 2009-08-24 | HU0000704119 | 1,287448 | 11.639.400.000 | |
| 2009-08-19 | HU0000704119 | 1,286931 | 11.634.700.000 | |
| 2009-08-18 | HU0000704119 | 1,286442 | 11.630.300.000 | |
| 2009-08-17 | HU0000704119 | 1,286093 | 11.627.100.000 | |
| 2009-08-14 | HU0000704119 | 1,286007 | 11.626.300.000 | |
| 2009-08-13 | HU0000704119 | 1,285317 | 11.620.100.000 | |
| 2009-08-12 | HU0000704119 | 1,285717 | 11.623.700.000 | |
| 2009-08-11 | HU0000704119 | 1,285349 | 11.620.400.000 | |
| 2009-08-10 | HU0000704119 | 1,284113 | 11.609.200.000 | |
| 2009-08-07 | HU0000704119 | 1,283764 | 11.606.100.000 | |
| 2009-08-06 | HU0000704119 | 1,283766 | 11.606.100.000 | |
| 2009-08-05 | HU0000704119 | 1,282205 | 11.592.000.000 | |
| 2009-08-04 | HU0000704119 | 1,281044 | 11.581.500.000 | |
| 2009-08-03 | HU0000704119 | 1,279879 | 11.570.900.000 | |
| 2009-07-31 | HU0000704119 | 1,279236 | 11.565.100.000 | |
| 2009-07-30 | HU0000704119 | 1,278676 | 11.560.100.000 | |
| 2009-07-29 | HU0000704119 | 1,278587 | 11.559.300.000 | |
| 2009-07-28 | HU0000704119 | 1,276317 | 11.538.700.000 | |
| 2009-07-27 | HU0000704119 | 1,275277 | 11.529.300.000 | |
| 2009-07-24 | HU0000704119 | 1,274574 | 11.523.000.000 | |
| 2009-07-23 | HU0000704119 | 1,273335 | 11.511.800.000 | |
| 2009-07-22 | HU0000704119 | 1,272953 | 11.508.300.000 | |
| 2009-07-21 | HU0000704119 | 1,272424 | 11.503.500.000 | |
| 2009-07-20 | HU0000704119 | 1,271410 | 11.494.400.000 | |
| 2009-07-17 | HU0000704119 | 1,271093 | 11.491.500.000 | |
| 2009-07-16 | HU0000704119 | 1,270396 | 11.485.200.000 | |
| 2009-07-15 | HU0000704119 | 1,269753 | 11.479.400.000 | |
| 2009-07-14 | HU0000704119 | 1,268721 | 11.470.100.000 | |
| 2009-07-13 | HU0000704119 | 1,268081 | 11.464.300.000 | |
| 2009-07-10 | HU0000704119 | 1,267468 | 11.458.700.000 | |
| 2009-07-09 | HU0000704119 | 1,266277 | 11.448.000.000 | |
| 2009-07-08 | HU0000704119 | 1,265930 | 11.444.800.000 | |
| 2009-07-07 | HU0000704119 | 1,265476 | 11.440.700.000 | |
| 2009-07-06 | HU0000704119 | 1,264965 | 11.436.100.000 | |
| 2009-07-03 | HU0000704119 | 1,264598 | 11.432.800.000 | |
| 2009-07-02 | HU0000704119 | 1,263937 | 11.426.800.000 | |
| 2009-07-01 | HU0000704119 | 1,263082 | 11.419.100.000 | |
| 2009-06-30 | HU0000704119 | 1,262479 | 11.413.600.000 | |
| 2009-06-29 | HU0000704119 | 1,261203 | 11.402.100.000 | |
| 2009-06-26 | HU0000704119 | 1,260579 | 11.396.500.000 | |
| 2009-06-25 | HU0000704119 | 1,260057 | 11.391.700.000 | |
| 2009-06-24 | HU0000704119 | 1,259274 | 11.384.700.000 | |
| 2009-06-23 | HU0000704119 | 1,259326 | 11.385.100.000 | |
| 2009-06-22 | HU0000704119 | 1,258393 | 11.376.700.000 | |
| 2009-06-19 | HU0000704119 | 1,258034 | 11.373.400.000 | |
| 2009-06-18 | HU0000704119 | 1,257584 | 11.369.400.000 | |
| 2009-06-17 | HU0000704119 | 1,257393 | 11.367.600.000 | |
| 2009-06-16 | HU0000704119 | 1,257320 | 11.367.000.000 | |
| 2009-06-15 | HU0000704119 | 1,256370 | 11.373.500.000 | |
| 2009-06-12 | HU0000704119 | 1,255968 | 11.369.800.000 | |
| 2009-06-11 | HU0000704119 | 1,255838 | 11.368.700.000 | |
| 2009-06-10 | HU0000704119 | 1,254987 | 11.361.000.000 | |
| 2009-06-09 | HU0000704119 | 1,254586 | 11.357.300.000 | |
| 2009-06-08 | HU0000704119 | 1,253571 | 11.348.100.000 | |
| 2009-06-05 | HU0000704119 | 1,253420 | 11.346.800.000 | |
| 2009-06-04 | HU0000704119 | 1,253439 | 11.346.900.000 | |
| 2009-06-03 | HU0000704119 | 1,252741 | 11.340.600.000 | |
| 2009-06-02 | HU0000704119 | 1,251919 | 11.333.200.000 | |
| 2009-05-29 | HU0000704119 | 1,251196 | 11.326.600.000 | |
| 2009-05-28 | HU0000704119 | 1,251129 | 11.326.000.000 | |
| 2009-05-27 | HU0000704119 | 1,250520 | 11.320.500.000 | |
| 2009-05-26 | HU0000704119 | 1,250173 | 11.317.400.000 | |
| 2009-05-25 | HU0000704119 | 1,249282 | 11.309.300.000 | |
| 2009-05-22 | HU0000704119 | 1,248967 | 11.306.500.000 | |
| 2009-05-21 | HU0000704119 | 1,248205 | 11.299.600.000 | |
| 2009-05-20 | HU0000704119 | 1,247917 | 11.297.000.000 | |
| 2009-05-19 | HU0000704119 | 1,246919 | 11.287.900.000 | |
| 2009-05-18 | HU0000704119 | 1,246207 | 11.281.500.000 | |
| 2009-05-15 | HU0000704119 | 1,246137 | 11.280.800.000 | |
| 2009-05-14 | HU0000704119 | 1,246074 | 11.280.300.000 | |
| 2009-05-13 | HU0000704119 | 1,245950 | 11.279.100.000 | |
| 2009-05-12 | HU0000704119 | 1,245525 | 11.275.300.000 | |
| 2009-05-11 | HU0000704119 | 1,244548 | 11.266.500.000 | |
| 2009-05-08 | HU0000704119 | 1,244223 | 11.263.500.000 | |
| 2009-05-07 | HU0000704119 | 1,242925 | 11.251.800.000 | |
| 2009-05-06 | HU0000704119 | 1,242992 | 11.252.400.000 | |
| 2009-05-05 | HU0000704119 | 1,242025 | 11.243.600.000 | |
| 2009-05-04 | HU0000704119 | 1,241572 | 11.239.500.000 | |
| 2009-04-30 | HU0000704119 | 1,240854 | 11.233.000.000 | |
| 2009-04-29 | HU0000704119 | 1,240484 | 11.229.700.000 | |
| 2009-04-28 | HU0000704119 | 1,240102 | 11.226.200.000 | |
| 2009-04-27 | HU0000704119 | 1,238964 | 11.215.900.000 | |
| 2009-04-24 | HU0000704119 | 1,238662 | 11.213.200.000 | |
| 2009-04-23 | HU0000704119 | 1,238183 | 11.208.800.000 | |
| 2009-04-22 | HU0000704119 | 1,237333 | 11.201.100.000 | |
| 2009-04-21 | HU0000704119 | 1,237131 | 11.199.300.000 | |
| 2009-04-20 | HU0000704119 | 1,236255 | 11.211.400.000 | |
| 2009-04-17 | HU0000704119 | 1,236436 | 11.213.000.000 | |
| 2009-04-16 | HU0000704119 | 1,236026 | 11.209.300.000 | |
| 2009-04-15 | HU0000704119 | 1,235740 | 11.206.700.000 | |
| 2009-04-14 | HU0000704119 | 1,234978 | 11.199.800.000 | |
| 2009-04-10 | HU0000704119 | 1,234577 | 11.196.200.000 | |
| 2009-04-09 | HU0000704119 | 1,233190 | 11.183.600.000 | |
| 2009-04-08 | HU0000704119 | 1,231239 | 11.165.900.000 | |
| 2009-04-07 | HU0000704119 | 1,231642 | 11.169.600.000 | |
| 2009-04-06 | HU0000704119 | 1,230110 | 11.155.700.000 | |
| 2009-04-03 | HU0000704119 | 1,229460 | 11.149.800.000 | |
| 2009-04-02 | HU0000704119 | 1,227259 | 11.129.800.000 | |
| 2009-04-01 | HU0000704119 | 1,225735 | 11.116.000.000 | |
| 2009-03-31 | HU0000704119 | 1,227439 | 11.131.500.000 | |
| 2009-03-30 | HU0000704119 | 1,226401 | 11.122.000.000 | |
| 2009-03-27 | HU0000704119 | 1,227226 | 11.129.500.000 | |
| 2009-03-26 | HU0000704119 | 1,226953 | 11.127.100.000 | |
| 2009-03-25 | HU0000704119 | 1,226222 | 11.120.400.000 | |
| 2009-03-24 | HU0000704119 | 1,225235 | 11.111.500.000 | |
| 2009-03-23 | HU0000704119 | 1,224301 | 11.103.000.000 | |
| 2009-03-20 | HU0000704119 | 1,224007 | 11.100.300.000 | |
| 2009-03-19 | HU0000704119 | 1,223063 | 11.091.800.000 | |
| 2009-03-18 | HU0000704119 | 1,222003 | 11.082.200.000 | |
| 2009-03-17 | HU0000704119 | 1,221252 | 11.075.300.000 | |
| 2009-03-16 | HU0000704119 | 1,220520 | 11.093.800.000 | |
| 2009-03-13 | HU0000704119 | 1,216614 | 11.058.300.000 | |
| 2009-03-12 | HU0000704119 | 1,216560 | 11.057.800.000 | |
| 2009-03-11 | HU0000704119 | 1,213473 | 11.029.700.000 | |
| 2009-03-10 | HU0000704119 | 1,212173 | 11.017.900.000 | |
| 2009-03-09 | HU0000704119 | 1,210330 | 11.001.200.000 | |
| 2009-03-06 | HU0000704119 | 1,211812 | 11.014.600.000 | |
| 2009-03-05 | HU0000704119 | 1,211705 | 11.013.700.000 | |
| 2009-03-04 | HU0000704119 | 1,211785 | 11.014.400.000 | |
| 2009-03-03 | HU0000704119 | 1,211701 | 11.013.600.000 | |
| 2009-03-02 | HU0000704119 | 1,211740 | 11.014.000.000 | |
| 2009-02-27 | HU0000704119 | 1,209030 | 10.989.400.000 | |
| 2009-02-26 | HU0000704119 | 1,209045 | 10.989.500.000 | |
| 2009-02-25 | HU0000704119 | 1,208495 | 10.984.500.000 | |
| 2009-02-24 | HU0000704119 | 1,207805 | 10.978.200.000 | |
| 2009-02-23 | HU0000704119 | 1,206857 | 10.969.600.000 | |
| 2009-02-20 | HU0000704119 | 1,207417 | 10.974.700.000 | |
| 2009-02-19 | HU0000704119 | 1,206308 | 10.964.600.000 | |
| 2009-02-18 | HU0000704119 | 1,208759 | 10.986.900.000 | |
| 2009-02-17 | HU0000704119 | 1,211964 | 11.016.000.000 | |
| 2009-02-16 | HU0000704119 | 1,213423 | 11.029.300.000 | |
| 2009-02-13 | HU0000704119 | 1,213006 | 11.025.500.000 | |
| 2009-02-12 | HU0000704119 | 1,212884 | 11.024.400.000 | |
| 2009-02-10 | HU0000704119 | 1,212180 | 11.018.000.000 | |
| 2009-02-09 | HU0000704119 | 1,210939 | 11.006.700.000 | |
| 2009-02-06 | HU0000704119 | 1,211709 | 11.013.700.000 | |
| 2009-02-05 | HU0000704119 | 1,211706 | 11.013.700.000 | |
| 2009-02-03 | HU0000704119 | 1,212988 | 11.025.300.000 | |
| 2009-02-02 | HU0000704119 | 1,211388 | 11.010.800.000 | |
| 2009-01-30 | HU0000704119 | 1,213197 | 11.027.200.000 | |
| 2009-01-29 | HU0000704119 | 1,213289 | 11.028.100.000 | |
| 2009-01-28 | HU0000704119 | 1,213248 | 11.027.700.000 | |
| 2009-01-27 | HU0000704119 | 1,212087 | 11.017.100.000 | |
| 2009-01-26 | HU0000704119 | 1,211284 | 11.009.800.000 | |
| 2009-01-23 | HU0000704119 | 1,212511 | 11.021.000.000 | |
| 2009-01-22 | HU0000704119 | 1,211746 | 11.014.000.000 | |
| 2009-01-21 | HU0000704119 | 1,211345 | 11.010.400.000 | |
| 2009-01-20 | HU0000704119 | 1,210816 | 11.005.600.000 | |
| 2009-01-19 | HU0000704119 | 1,209946 | 10.997.700.000 | |
| 2009-01-16 | HU0000704119 | 1,208432 | 10.983.900.000 | |
| 2009-01-15 | HU0000704119 | 1,208192 | 10.981.700.000 | |
| 2009-01-14 | HU0000704119 | 1,207066 | 10.971.500.000 | |
| 2009-01-13 | HU0000704119 | 1,207602 | 10.976.400.000 | |
| 2009-01-12 | HU0000704119 | 1,207081 | 10.971.600.000 | |
| 2009-01-09 | HU0000704119 | 1,207744 | 10.977.700.000 | |
| 2009-01-08 | HU0000704119 | 1,208662 | 10.986.000.000 | |
| 2009-01-07 | HU0000704119 | 1,208052 | 10.980.500.000 | |
| 2009-01-06 | HU0000704119 | 1,208004 | 10.980.000.000 | |
| 2009-01-05 | HU0000704119 | 1,206601 | 10.967.300.000 | |
| 2008-12-31 | HU0000704119 | 1,207180 | 10.972.500.000 | |
| 2008-12-30 | HU0000704119 | 1,206914 | 10.970.100.000 | |
| 2008-12-29 | HU0000704119 | 1,205224 | 10.954.800.000 | |
| 2008-12-22 | HU0000704119 | 1,204260 | 10.976.000.000 | |
| 2008-12-19 | HU0000704119 | 1,203930 | 10.973.000.000 | |
| 2008-12-18 | HU0000704119 | 1,203666 | 10.970.600.000 | |
| 2008-12-17 | HU0000704119 | 1,202993 | 10.964.500.000 | |
| 2008-12-16 | HU0000704119 | 1,202726 | 10.962.000.000 | |
| 2008-12-15 | HU0000704119 | 1,202937 | 10.964.000.000 | |
| 2008-12-12 | HU0000704119 | 1,202875 | 10.963.400.000 | |
| 2008-12-11 | HU0000704119 | 1,198067 | 10.919.600.000 | |
| 2008-12-10 | HU0000704119 | 1,198027 | 10.919.200.000 | |
| 2008-12-09 | HU0000704119 | 1,194193 | 10.884.300.000 | |
| 2008-12-08 | HU0000704119 | 1,193276 | 10.875.900.000 | |
| 2008-12-05 | HU0000704119 | 1,193151 | 10.874.800.000 | |
| 2008-12-04 | HU0000704119 | 1,188240 | 10.830.000.000 | |
| 2008-12-03 | HU0000704119 | 1,187900 | 10.826.900.000 | |
| 2008-12-02 | HU0000704119 | 1,186986 | 10.818.600.000 | |
| 2008-12-01 | HU0000704119 | 1,186053 | 10.810.100.000 | |
| 2008-11-28 | HU0000704119 | 1,185603 | 10.806.000.000 | |
| 2008-11-27 | HU0000704119 | 1,181976 | 10.772.900.000 | |
| 2008-11-26 | HU0000704119 | 1,179219 | 10.747.800.000 | |
| 2008-11-25 | HU0000704119 | 1,176821 | 10.725.900.000 | |
| 2008-11-24 | HU0000704119 | 1,176426 | 10.722.300.000 | |
| 2008-11-21 | HU0000704119 | 1,174495 | 10.704.700.000 | |
| 2008-11-20 | HU0000704119 | 1,174016 | 10.700.400.000 | |
| 2008-11-19 | HU0000704119 | 1,174033 | 10.700.500.000 | |
| 2008-11-18 | HU0000704119 | 1,173957 | 10.699.800.000 | |
| 2008-11-17 | HU0000704119 | 1,173702 | 10.697.500.000 | |
| 2008-11-14 | HU0000704119 | 1,173332 | 10.694.100.000 | |
| 2008-11-13 | HU0000704119 | 1,173329 | 10.694.100.000 | |
| 2008-11-12 | HU0000704119 | 1,173536 | 10.696.000.000 | |
| 2008-11-11 | HU0000704119 | 1,174768 | 10.707.200.000 | |
| 2008-11-10 | HU0000704119 | 1,173511 | 10.695.800.000 | |
| 2008-11-07 | HU0000704119 | 1,173643 | 10.697.000.000 | |
| 2008-11-06 | HU0000704119 | 1,173475 | 10.695.400.000 | |
| 2008-11-05 | HU0000704119 | 1,169924 | 10.663.100.000 | |
| 2008-11-04 | HU0000704119 | 1,169107 | 10.675.600.000 | |
| 2008-11-03 | HU0000704119 | 1,169416 | 10.678.400.000 | |
| 2008-10-31 | HU0000704119 | 1,169251 | 10.676.900.000 | |
| 2008-10-30 | HU0000704119 | 1,171049 | 10.693.400.000 | |
| 2008-10-29 | HU0000704119 | 1,171032 | 10.693.200.000 | |
| 2008-10-28 | HU0000704119 | 1,170657 | 10.689.800.000 | |
| 2008-10-27 | HU0000704119 | 1,171976 | 10.701.800.000 | |
| 2008-10-22 | HU0000704119 | 1,171707 | 10.699.400.000 | |
| 2008-10-21 | HU0000704119 | 1,172351 | 10.705.200.000 | |
| 2008-10-20 | HU0000704119 | 1,171368 | 10.696.300.000 | |
| 2008-10-17 | HU0000704119 | 1,169887 | 10.682.700.000 | |
| 2008-10-16 | HU0000704119 | 1,175192 | 10.731.200.000 | |
| 2008-10-15 | HU0000704119 | 1,177873 | 10.755.700.000 | |
| 2008-10-14 | HU0000704119 | 1,178311 | 10.759.700.000 | |
| 2008-10-13 | HU0000704119 | 1,176433 | 10.742.500.000 | |
| 2008-10-10 | HU0000704119 | 1,178741 | 10.763.600.000 | |
| 2008-10-09 | HU0000704119 | 1,180333 | 10.778.100.000 | |
| 2008-10-08 | HU0000704119 | 1,181478 | 10.788.600.000 | |
| 2008-10-07 | HU0000704119 | 1,180856 | 10.782.900.000 | |
| 2008-10-06 | HU0000704119 | 1,181068 | 10.784.800.000 | |
| 2008-10-03 | HU0000704119 | 1,181073 | 10.784.900.000 | |
| 2008-10-02 | HU0000704119 | 1,181591 | 10.789.600.000 | |
| 2008-10-01 | HU0000704119 | 1,180951 | 10.783.800.000 | |
| 2008-09-30 | HU0000704119 | 1,182013 | 10.793.500.000 | |
| 2008-09-29 | HU0000704119 | 1,181983 | 10.793.200.000 | |
| 2008-09-26 | HU0000704119 | 1,181734 | 10.790.900.000 | |
| 2008-09-25 | HU0000704119 | 1,181583 | 10.789.600.000 | |
| 2008-09-24 | HU0000704119 | 1,181387 | 10.787.800.000 | |
| 2008-09-23 | HU0000704119 | 1,181191 | 10.786.000.000 | |
| 2008-09-22 | HU0000704119 | 1,180276 | 10.777.600.000 | |
| 2008-09-19 | HU0000704119 | 1,179677 | 10.772.100.000 | |
| 2008-09-18 | HU0000704119 | 1,180167 | 10.776.600.000 | |
| 2008-09-17 | HU0000704119 | 1,179576 | 10.771.200.000 | |
| 2008-09-16 | HU0000704119 | 1,179691 | 10.772.300.000 | |
| 2008-09-15 | HU0000704119 | 1,179900 | 10.774.200.000 | |
| 2008-09-12 | HU0000704119 | 1,179519 | 10.770.700.000 | |
| 2008-09-11 | HU0000704119 | 1,179090 | 10.766.800.000 | |
| 2008-09-10 | HU0000704119 | 1,178944 | 10.765.500.000 | |
| 2008-09-09 | HU0000704119 | 1,178683 | 10.763.100.000 | |
| 2008-09-08 | HU0000704119 | 1,177689 | 10.754.000.000 | |
| 2008-09-05 | HU0000704119 | 1,177639 | 10.753.500.000 | |
| 2008-09-04 | HU0000704119 | 1,177341 | 10.750.800.000 | |
| 2008-09-03 | HU0000704119 | 1,176921 | 10.747.000.000 | |
| 2008-09-02 | HU0000704119 | 1,177073 | 10.748.400.000 | |
| 2008-09-01 | HU0000704119 | 1,176459 | 10.742.800.000 | |
| 2008-08-29 | HU0000704119 | 1,176018 | 10.738.700.000 | |
| 2008-08-28 | HU0000704119 | 1,176027 | 10.738.800.000 | |
| 2008-08-27 | HU0000704119 | 1,175814 | 10.736.900.000 | |
| 2008-08-26 | HU0000704119 | 1,175671 | 10.735.600.000 | |
| 2008-08-25 | HU0000704119 | 1,174904 | 10.728.600.000 | |
| 2008-08-22 | HU0000704119 | 1,174862 | 10.728.200.000 | |
| 2008-08-21 | HU0000704119 | 1,174360 | 10.723.600.000 | |
| 2008-08-19 | HU0000704119 | 1,174115 | 10.721.400.000 | |
| 2008-08-18 | HU0000704119 | 1,173385 | 10.714.700.000 | |
| 2008-08-15 | HU0000704119 | 1,173199 | 10.713.000.000 | |
| 2008-08-14 | HU0000704119 | 1,172951 | 10.710.700.000 | |
| 2008-08-13 | HU0000704119 | 1,172652 | 10.708.000.000 | |
| 2008-08-12 | HU0000704119 | 1,172442 | 10.706.100.000 | |
| 2008-08-11 | HU0000704119 | 1,171692 | 10.699.200.000 | |
| 2008-08-08 | HU0000704119 | 1,171503 | 10.697.500.000 | |
| 2008-08-07 | HU0000704119 | 1,171238 | 10.695.100.000 | |
| 2008-08-06 | HU0000704119 | 1,170628 | 10.689.500.000 | |
| 2008-08-05 | HU0000704119 | 1,170588 | 10.689.200.000 | |
| 2008-08-04 | HU0000704119 | 1,169925 | 10.683.100.000 | |
| 2008-08-01 | HU0000704119 | 1,169660 | 10.680.700.000 | |
| 2008-07-31 | HU0000704119 | 1,169358 | 10.677.900.000 | |
| 2008-07-30 | HU0000704119 | 1,168715 | 10.672.000.000 | |
| 2008-07-29 | HU0000704119 | 1,168366 | 10.668.900.000 | |
| 2008-07-28 | HU0000704119 | 1,167756 | 10.663.300.000 | |
| 2008-07-25 | HU0000704119 | 1,167274 | 10.658.900.000 | |
| 2008-07-24 | HU0000704119 | 1,166951 | 10.687.500.000 | |
| 2008-07-23 | HU0000704119 | 1,166916 | 10.687.200.000 | |
| 2008-07-22 | HU0000704119 | 1,166676 | 10.685.000.000 | |
| 2008-07-21 | HU0000704119 | 1,165916 | 10.678.000.000 | |
| 2008-07-18 | HU0000704119 | 1,165916 | 10.678.100.000 | |
| 2008-07-17 | HU0000704119 | 1,165090 | 10.670.500.000 | |
| 2008-07-16 | HU0000704119 | 1,164675 | 10.666.700.000 | |
| 2008-07-15 | HU0000704119 | 1,164966 | 10.669.400.000 | |
| 2008-07-14 | HU0000704119 | 1,163950 | 10.660.100.000 | |
| 2008-07-11 | HU0000704119 | 1,163319 | 10.654.300.000 | |
| 2008-07-10 | HU0000704119 | 1,163062 | 10.651.900.000 | |
| 2008-07-09 | HU0000704119 | 1,161654 | 10.639.000.000 | |
| 2008-07-08 | HU0000704119 | 1,161415 | 10.636.800.000 | |
| 2008-07-07 | HU0000704119 | 1,160558 | 10.427.600.000 | |
| 2008-07-04 | HU0000704119 | 1,159983 | 10.623.800.000 | |
| 2008-07-03 | HU0000704119 | 1,159773 | 10.621.900.000 | |
| 2008-07-02 | HU0000704119 | 1,159600 | 10.620.300.000 | |
| 2008-07-01 | HU0000704119 | 1,158810 | 10.613.100.000 | |
| 2008-06-30 | HU0000704119 | 1,157867 | 10.604.400.000 | |
| 2008-06-27 | HU0000704119 | 1,157662 | 10.602.600.000 | |
| 2008-06-26 | HU0000704119 | 1,156741 | 10.594.100.000 | |
| 2008-06-25 | HU0000704119 | 1,156143 | 10.588.700.000 | |
| 2008-06-24 | HU0000704119 | 1,154496 | 10.573.600.000 | |
| 2008-06-23 | HU0000704119 | 1,153498 | 10.564.400.000 | |
| 2008-06-20 | HU0000704119 | 1,153145 | 10.561.200.000 | |
| 2008-06-19 | HU0000704119 | 1,152972 | 10.559.600.000 | |
| 2008-06-18 | HU0000704119 | 1,152871 | 10.558.700.000 | |
| 2008-06-17 | HU0000704119 | 1,152566 | 10.555.900.000 | |
| 2008-06-16 | HU0000704119 | 1,151628 | 10.547.300.000 | |
| 2008-06-13 | HU0000704119 | 1,151352 | 10.544.800.000 | |
| 2008-06-12 | HU0000704119 | 1,152326 | 10.553.700.000 | |
| 2008-06-11 | HU0000704119 | 1,152391 | 10.554.300.000 | |
| 2008-06-10 | HU0000704119 | 1,152209 | 10.552.600.000 | |
| 2008-06-09 | HU0000704119 | 1,150885 | 10.540.500.000 | |
| 2008-06-06 | HU0000704119 | 1,152319 | 10.553.600.000 | |
| 2008-06-05 | HU0000704119 | 1,152078 | 10.551.400.000 | |
| 2008-06-04 | HU0000704119 | 1,151958 | 10.550.600.000 | |
| 2008-06-03 | HU0000704119 | 1,151914 | 10.549.900.000 | |
| 2008-06-02 | HU0000704119 | 1,151267 | 10.544.000.000 | |
| 2008-05-30 | HU0000704119 | 1,150892 | 10.540.600.000 | |
| 2008-05-29 | HU0000704119 | 1,150480 | 10.536.800.000 | |
| 2008-05-28 | HU0000704119 | 1,150344 | 10.535.500.000 | |
| 2008-05-27 | HU0000704119 | 1,150305 | 10.535.200.000 | |
| 2008-05-26 | HU0000704119 | 1,149564 | 10.528.400.000 | |
| 2008-05-23 | HU0000704119 | 1,149240 | 10.525.400.000 | |
| 2008-05-22 | HU0000704119 | 1,149234 | 10.525.400.000 | |
| 2008-05-21 | HU0000704119 | 1,148737 | 10.520.800.000 | |
| 2008-05-20 | HU0000704119 | 1,148414 | 10.517.900.000 | |
| 2008-05-19 | HU0000704119 | 1,147189 | 10.506.700.000 | |
| 2008-05-16 | HU0000704119 | 1,147178 | 10.506.600.000 | |
| 2008-05-15 | HU0000704119 | 1,147199 | 10.506.700.000 | |
| 2008-05-14 | HU0000704119 | 1,146937 | 10.504.300.000 | |
| 2008-05-13 | HU0000704119 | 1,145758 | 10.493.500.000 | |
| 2008-05-09 | HU0000704119 | 1,145860 | 10.494.500.000 | |
| 2008-05-08 | HU0000704119 | 1,145662 | 10.492.700.000 | |
| 2008-05-07 | HU0000704119 | 1,145270 | 10.489.100.000 | |
| 2008-05-06 | HU0000704119 | 1,145000 | 10.486.600.000 | |
| 2008-05-05 | HU0000704119 | 1,143421 | 10.472.100.000 | |
| 2008-04-30 | HU0000704119 | 1,143544 | 10.473.300.000 | |
| 2008-04-29 | HU0000704119 | 1,143293 | 10.471.000.000 | |
| 2008-04-28 | HU0000704119 | 1,142547 | 10.464.100.000 | |
| 2008-04-25 | HU0000704119 | 1,142361 | 10.462.400.000 | |
| 2008-04-24 | HU0000704119 | 1,142177 | 10.460.800.000 | |
| 2008-04-23 | HU0000704119 | 1,141967 | 10.458.800.000 | |
| 2008-04-22 | HU0000704119 | 1,141659 | 10.456.000.000 | |
| 2008-04-21 | HU0000704119 | 1,140846 | 10.448.600.000 | |
| 2008-04-18 | HU0000704119 | 1,140750 | 10.447.700.000 | |
| 2008-04-17 | HU0000704119 | 1,140885 | 10.448.900.000 | |
| 2008-04-16 | HU0000704119 | 1,140605 | 10.446.400.000 | |
| 2008-04-15 | HU0000704119 | 1,140147 | 10.442.200.000 | |
| 2008-04-14 | HU0000704119 | 1,139209 | 11.304.200.000 | |
| 2008-04-11 | HU0000704119 | 1,138574 | 11.297.900.000 | |
| 2008-04-10 | HU0000704119 | 1,138409 | 11.296.200.000 | |
| 2008-04-09 | HU0000704119 | 1,137981 | 11.292.000.000 | |
| 2008-04-08 | HU0000704119 | 1,137349 | 11.285.700.000 | |
| 2008-04-07 | HU0000704119 | 1,135769 | 11.270.000.000 | |
| 2008-04-04 | HU0000704119 | 1,135490 | 11.267.300.000 | |
| 2008-04-03 | HU0000704119 | 1,135363 | 11.266.000.000 | |
| 2008-04-02 | HU0000704119 | 1,134296 | 11.255.400.000 | |
| 2008-04-01 | HU0000704119 | 1,134173 | 11.254.200.000 | |
| 2008-03-31 | HU0000704119 | 1,135204 | 11.264.400.000 | |
| 2008-03-28 | HU0000704119 | 1,135485 | 11.517.300.000 | |
| 2008-03-27 | HU0000704119 | 1,134990 | 11.512.300.000 | |
| 2008-03-26 | HU0000704119 | 1,135287 | 11.515.300.000 | |
| 2008-03-25 | HU0000704119 | 1,134390 | 11.506.200.000 | |
| 2008-03-21 | HU0000704119 | 1,134193 | 11.504.200.000 | |
| 2008-03-20 | HU0000704119 | 1,134395 | 11.506.300.000 | |
| 2008-03-19 | HU0000704119 | 1,133795 | 11.500.200.000 | |
| 2008-03-18 | HU0000704119 | 1,133240 | 11.494.600.000 | |
| 2008-03-17 | HU0000704119 | 1,133488 | 11.497.100.000 | |
| 2008-03-14 | HU0000704119 | 1,132724 | 11.489.300.000 | |
| 2008-03-13 | HU0000704119 | 1,131562 | 11.477.500.000 | |
| 2008-03-12 | HU0000704119 | 1,130784 | 11.469.700.000 | |
| 2008-03-11 | HU0000704119 | 1,130696 | 11.468.800.000 | |
| 2008-03-10 | HU0000704119 | 1,129418 | 11.455.800.000 | |
| 2008-03-07 | HU0000704119 | 1,131308 | 11.475.000.000 | |
| 2008-03-06 | HU0000704119 | 1,131906 | 11.481.000.000 | |
| 2008-03-05 | HU0000704119 | 1,132109 | 11.483.100.000 | |
| 2008-03-04 | HU0000704119 | 1,131010 | 11.471.900.000 | |
| 2008-03-03 | HU0000704119 | 1,131509 | 11.477.000.000 | |
| 2008-02-29 | HU0000704119 | 1,132802 | 11.490.100.000 | |
| 2008-02-28 | HU0000704119 | 1,133081 | 11.493.000.000 | |
| 2008-02-27 | HU0000704119 | 1,132117 | 11.483.200.000 | |
| 2008-02-26 | HU0000704119 | 1,132306 | 11.485.100.000 | |
| 2008-02-25 | HU0000704119 | 1,130662 | 11.468.400.000 | |
| 2008-02-22 | HU0000704119 | 1,130529 | 11.467.100.000 | |
| 2008-02-21 | HU0000704119 | 1,130349 | 11.465.200.000 | |
| 2008-02-20 | HU0000704119 | 1,130422 | 11.466.000.000 | |
| 2008-02-19 | HU0000704119 | 1,130828 | 11.470.100.000 | |
| 2008-02-18 | HU0000704119 | 1,130302 | 11.364.800.000 | |
| 2008-02-15 | HU0000704119 | 1,130425 | 11.366.000.000 | |
| 2008-02-14 | HU0000704119 | 1,130250 | 11.364.200.000 | |
| 2008-02-13 | HU0000704119 | 1,129855 | 11.360.300.000 | |
| 2008-02-12 | HU0000704119 | 1,129431 | 11.356.000.000 | |
| 2008-02-11 | HU0000704119 | 1,129287 | 11.354.600.000 | |
| 2008-02-08 | HU0000704119 | 1,129287 | 11.354.600.000 | |
| 2008-02-07 | HU0000704119 | 1,129525 | 11.357.000.000 | |
| 2008-02-06 | HU0000704119 | 1,129732 | 11.359.000.000 | |
| 2008-02-05 | HU0000704119 | 1,129586 | 11.357.600.000 | |
| 2008-02-04 | HU0000704119 | 1,128939 | 11.351.100.000 | |
| 2008-02-01 | HU0000704119 | 1,128765 | 11.349.300.000 | |
| 2008-01-31 | HU0000704119 | 1,128566 | 11.347.300.000 | |
| 2008-01-30 | HU0000704119 | 1,128282 | 11.344.500.000 | |
| 2008-01-29 | HU0000704119 | 1,128141 | 11.343.000.000 | |
| 2008-01-28 | HU0000704119 | 1,127405 | 11.335.600.000 | |
| 2008-01-25 | HU0000704119 | 1,127136 | 11.332.900.000 | |
| 2008-01-24 | HU0000704119 | 1,126990 | 11.331.500.000 | |
| 2008-01-23 | HU0000704119 | 1,126662 | 11.328.200.000 | |
| 2008-01-22 | HU0000704119 | 1,126856 | 11.330.100.000 | |
| 2008-01-21 | HU0000704119 | 1,126400 | 11.325.500.000 | |
| 2008-01-18 | HU0000704119 | 1,126140 | 11.322.900.000 | |
| 2008-01-17 | HU0000704119 | 1,126050 | 11.322.000.000 | |
| 2008-01-16 | HU0000704119 | 1,125836 | 11.319.900.000 | |
| 2008-01-15 | HU0000704119 | 1,125691 | 11.318.400.000 | |
| 2008-01-14 | HU0000704119 | 1,125096 | 11.312.400.000 | |
| 2008-01-11 | HU0000704119 | 1,124765 | 11.309.100.000 | |
| 2008-01-10 | HU0000704119 | 1,124577 | 11.307.200.000 | |
| 2008-01-09 | HU0000704119 | 1,124259 | 11.304.000.000 | |
| 2008-01-08 | HU0000704119 | 1,124049 | 11.301.900.000 | |
| 2008-01-07 | HU0000704119 | 1,123436 | 11.295.700.000 | |
| 2008-01-04 | HU0000704119 | 1,123298 | 11.294.300.000 | |
| 2008-01-03 | HU0000704119 | 1,123185 | 11.293.200.000 | |
| 2008-01-02 | HU0000704119 | 1,121839 | 10.079.700.000 | |
| 2007-12-28 | HU0000704119 | 1,122080 | 10.081.800.000 | |
| 2007-12-27 | HU0000704119 | 1,120884 | 10.430.100.000 | |
| 2007-12-21 | HU0000704119 | 1,120859 | 10.429.800.000 | |
| 2007-12-20 | HU0000704119 | 1,120434 | 10.425.900.000 | |
| 2007-12-19 | HU0000704119 | 1,120449 | 10.426.000.000 | |
| 2007-12-18 | HU0000704119 | 1,120122 | 10.423.000.000 | |
| 2007-12-17 | HU0000704119 | 1,119669 | 10.418.800.000 | |
| 2007-12-14 | HU0000704119 | 1,119449 | 10.416.700.000 | |
| 2007-12-13 | HU0000704119 | 1,119185 | 10.414.300.000 | |
| 2007-12-12 | HU0000704119 | 1,119164 | 10.414.100.000 | |
| 2007-12-11 | HU0000704119 | 1,118871 | 10.411.300.000 | |
| 2007-12-10 | HU0000704119 | 1,118257 | 10.405.600.000 | |
| 2007-12-07 | HU0000704119 | 1,118211 | 10.405.200.000 | |
| 2007-12-06 | HU0000704119 | 1,118012 | 10.403.300.000 | |
| 2007-12-05 | HU0000704119 | 1,117855 | 10.401.900.000 | |
| 2007-12-04 | HU0000704119 | 1,117656 | 10.400.000.000 | |
| 2007-12-03 | HU0000704119 | 1,117073 | 10.394.600.000 | |
| 2007-11-30 | HU0000704119 | 1,116986 | 10.393.800.000 | |
| 2007-11-29 | HU0000704119 | 1,116635 | 10.390.500.000 | |
| 2007-11-28 | HU0000704119 | 1,116392 | 10.388.300.000 | |
| 2007-11-27 | HU0000704119 | 1,116372 | 10.388.100.000 | |
| 2007-11-23 | HU0000704119 | 1,115600 | 10.380.900.000 | |
| 2007-11-22 | HU0000704119 | 1,115388 | 10.378.900.000 | |
| 2007-11-21 | HU0000704119 | 1,115141 | 10.376.600.000 | |
| 2007-11-20 | HU0000704119 | 1,114971 | 10.375.000.000 | |
| 2007-11-19 | HU0000704119 | 1,114296 | 10.368.800.000 | |
| 2007-11-16 | HU0000704119 | 1,114253 | 10.368.400.000 | |
| 2007-11-15 | HU0000704119 | 1,114100 | 10.366.900.000 | |
| 2007-11-14 | HU0000704119 | 1,113970 | 10.365.700.000 | |
| 2007-11-13 | HU0000704119 | 1,113854 | 10.364.700.000 | |
| 2007-11-12 | HU0000704119 | 1,113249 | 10.359.000.000 | |
| 2007-11-09 | HU0000704119 | 1,113123 | 10.357.900.000 | |
| 2007-11-08 | HU0000704119 | 1,112951 | 10.356.300.000 | |
| 2007-11-07 | HU0000704119 | 1,112715 | 10.354.100.000 | |
| 2007-11-06 | HU0000704119 | 1,112526 | 10.352.300.000 | |
| 2007-11-05 | HU0000704119 | 1,111575 | 10.343.400.000 | |
| 2007-10-31 | HU0000704119 | 1,111442 | 10.342.200.000 | |
| 2007-10-30 | HU0000704119 | 1,111314 | 10.341.000.000 | |
| 2007-10-29 | HU0000704119 | 1,110758 | 10.335.800.000 | |
| 2007-10-26 | HU0000704119 | 1,110533 | 10.333.800.000 | |
| 2007-10-25 | HU0000704119 | 1,110317 | 10.331.700.000 | |
| 2007-10-24 | HU0000704119 | 1,109168 | 10.321.000.000 | |
| 2007-10-19 | HU0000704119 | 1,108975 | 10.319.300.000 | |
| 2007-10-18 | HU0000704119 | 1,108773 | 10.317.400.000 | |
| 2007-10-17 | HU0000704119 | 1,108605 | 10.315.800.000 | |
| 2007-10-16 | HU0000704119 | 1,108364 | 10.313.600.000 | |
| 2007-10-15 | HU0000704119 | 1,107748 | 10.307.800.000 | |
| 2007-10-12 | HU0000704119 | 1,107570 | 10.306.200.000 | |
| 2007-10-11 | HU0000704119 | 1,107451 | 10.305.100.000 | |
| 2007-10-10 | HU0000704119 | 1,107190 | 10.302.600.000 | |
| 2007-10-09 | HU0000704119 | 1,106994 | 10.300.800.000 | |
| 2007-10-08 | HU0000704119 | 1,106268 | 10.294.100.000 | |
| 2007-10-05 | HU0000704119 | 1,106133 | 10.292.800.000 | |
| 2007-10-04 | HU0000704119 | 1,105952 | 10.291.100.000 | |
| 2007-10-03 | HU0000704119 | 1,105805 | 10.289.800.000 | |
| 2007-10-02 | HU0000704119 | 1,105590 | 10.287.800.000 | |
| 2007-10-01 | HU0000704119 | 1,104972 | 10.282.000.000 | |
| 2007-09-28 | HU0000704119 | 1,104847 | 10.280.800.000 | |
| 2007-09-27 | HU0000704119 | 1,104594 | 10.278.500.000 | |
| 2007-09-26 | HU0000704119 | 1,104531 | 8.528.600.000 | |
| 2007-09-25 | HU0000704119 | 1,104412 | 8.527.680.000 | |
| 2007-09-24 | HU0000704119 | 1,103757 | 7.827.630.000 | |
| 2007-09-21 | HU0000704119 | 1,103830 | 7.828.140.000 | |
| 2007-09-20 | HU0000704119 | 1,103595 | 7.826.480.000 | |
| 2007-09-19 | HU0000704119 | 1,102644 | 7.819.730.000 | |
| 2007-09-18 | HU0000704119 | 1,102478 | 7.818.550.000 | |
| 2007-09-17 | HU0000704119 | 1,101749 | 7.813.380.000 | |
| 2007-09-14 | HU0000704119 | 1,101636 | 7.812.580.000 | |
| 2007-09-13 | HU0000704119 | 1,101485 | 7.811.510.000 | |
| 2007-09-12 | HU0000704119 | 1,100801 | 7.806.660.000 | |
| 2007-09-11 | HU0000704119 | 1,100651 | 7.805.600.000 | |
| 2007-09-10 | HU0000704119 | 1,100052 | 7.801.350.000 | |
| 2007-09-07 | HU0000704119 | 1,099879 | 7.800.120.000 | |
| 2007-09-06 | HU0000704119 | 1,099818 | 7.799.690.000 | |
| 2007-09-05 | HU0000704119 | 1,099682 | 7.798.730.000 | |
| 2007-09-04 | HU0000704119 | 1,099488 | 7.797.350.000 | |
| 2007-09-03 | HU0000704119 | 1,099082 | 7.794.470.000 | |
| 2007-08-31 | HU0000704119 | 1,098442 | 7.789.930.000 | |
| 2007-08-30 | HU0000704119 | 1,097965 | 7.786.550.000 | |
| 2007-08-29 | HU0000704119 | 1,097962 | 7.786.530.000 | |
| 2007-08-28 | HU0000704119 | 1,097842 | 7.785.680.000 | |
| 2007-08-27 | HU0000704119 | 1,097179 | 7.780.970.000 | |
| 2007-08-24 | HU0000704119 | 1,097166 | 7.780.880.000 | |
| 2007-08-23 | HU0000704119 | 1,096681 | 7.777.440.000 | |
| 2007-08-22 | HU0000704119 | 1,096681 | 7.777.440.000 | |
| 2007-08-21 | HU0000704119 | 1,095791 | 7.771.130.000 | |
| 2007-08-17 | HU0000704119 | 1,095809 | 7.771.260.000 | |
| 2007-08-16 | HU0000704119 | 1,095840 | 7.771.480.000 | |
| 2007-08-15 | HU0000704119 | 1,095803 | 7.771.220.000 | |
| 2007-08-14 | HU0000704119 | 1,095720 | 7.770.630.000 | |
| 2007-08-13 | HU0000704119 | 1,095050 | 7.765.880.000 | |
| 2007-08-10 | HU0000704119 | 1,095216 | 7.767.050.000 | |
| 2007-08-09 | HU0000704119 | 1,094961 | 7.765.240.000 | |
| 2007-08-08 | HU0000704119 | 1,094886 | 7.764.710.000 | |
| 2007-08-07 | HU0000704119 | 1,094421 | 7.761.420.000 | |
| 2007-08-06 | HU0000704119 | 1,094080 | 7.759.000.000 | |
| 2007-08-03 | HU0000704119 | 1,093960 | 7.758.150.000 | |
| 2007-08-02 | HU0000704119 | 1,093662 | 7.756.030.000 | |
| 2007-08-01 | HU0000704119 | 1,093624 | 7.755.760.000 | |
| 2007-07-31 | HU0000704119 | 1,093410 | 7.754.250.000 | |
| 2007-07-30 | HU0000704119 | 1,092553 | 7.748.170.000 | |
| 2007-07-27 | HU0000704119 | 1,092679 | 7.749.060.000 | |
| 2007-07-26 | HU0000704119 | 1,092769 | 7.749.700.000 | |
| 2007-07-25 | HU0000704119 | 1,092633 | 7.748.730.000 | |
| 2007-07-24 | HU0000704119 | 1,092339 | 7.746.650.000 | |
| 2007-07-23 | HU0000704119 | 1,091812 | 7.742.910.000 | |
| 2007-07-20 | HU0000704119 | 1,091495 | 7.740.660.000 | |
| 2007-07-19 | HU0000704119 | 1,091205 | 7.738.610.000 | |
| 2007-07-18 | HU0000704119 | 1,091004 | 6.583.180.000 | |
| 2007-07-17 | HU0000704119 | 1,090778 | 6.581.820.000 | |
| 2007-07-16 | HU0000704119 | 1,090063 | 6.577.500.000 | |
| 2007-07-13 | HU0000704119 | 1,090010 | 6.577.180.000 | |
| 2007-07-12 | HU0000704119 | 1,089875 | 6.576.370.000 | |
| 2007-07-11 | HU0000704119 | 1,089655 | 6.575.040.000 | |
| 2007-07-10 | HU0000704119 | 1,089422 | 6.573.640.000 | |
| 2007-07-09 | HU0000704119 | 1,088820 | 6.570.000.000 | |
| 2007-07-06 | HU0000704119 | 1,088718 | 6.569.390.000 | |
| 2007-07-05 | HU0000704119 | 1,088464 | 6.567.860.000 | |
| 2007-07-04 | HU0000704119 | 1,088295 | 6.566.840.000 | |
| 2007-07-03 | HU0000704119 | 1,088034 | 6.565.260.000 | |
| 2007-07-02 | HU0000704119 | 1,087291 | 6.560.780.000 | |
| 2007-06-29 | HU0000704119 | 1,087100 | 6.559.630.000 | |
| 2007-06-28 | HU0000704119 | 1,086885 | 6.558.330.000 | |
| 2007-06-27 | HU0000704119 | 1,086647 | 6.556.890.000 | |
| 2007-06-26 | HU0000704119 | 1,086125 | 6.553.740.000 | |
| 2007-06-25 | HU0000704119 | 1,085340 | 6.549.010.000 | |
| 2007-06-22 | HU0000704119 | 1,085183 | 6.548.060.000 | |
| 2007-06-21 | HU0000704119 | 1,084993 | 6.546.910.000 | |
| 2007-06-20 | HU0000704119 | 1,084736 | 6.545.360.000 | |
| 2007-06-19 | HU0000704119 | 1,084668 | 6.544.950.000 | |
| 2007-06-18 | HU0000704119 | 1,083971 | 6.540.740.000 | |
| 2007-06-15 | HU0000704119 | 1,083808 | 6.539.760.000 | |
| 2007-06-14 | HU0000704119 | 1,083453 | 6.537.620.000 | |
| 2007-06-13 | HU0000704119 | 1,083392 | 6.537.250.000 | |
| 2007-06-12 | HU0000704119 | 1,082981 | 6.534.770.000 | |
| 2007-06-11 | HU0000704119 | 1,082239 | 6.530.290.000 | |
| 2007-06-08 | HU0000704119 | 1,082241 | 6.530.310.000 | |
| 2007-06-07 | HU0000704119 | 1,082235 | 6.530.270.000 | |
| 2007-06-06 | HU0000704119 | 1,082147 | 6.529.740.000 | |
| 2007-06-05 | HU0000704119 | 1,081846 | 6.527.920.000 | |
| 2007-06-04 | HU0000704119 | 1,081177 | 6.523.890.000 | |
| 2007-06-01 | HU0000704119 | 1,081037 | 6.523.040.000 | |
| 2007-05-31 | HU0000704119 | 1,080858 | 6.521.960.000 | |
| 2007-05-30 | HU0000704119 | 1,080638 | 6.520.630.000 | |
| 2007-05-29 | HU0000704119 | 1,079740 | 6.515.210.000 | |
| 2007-05-25 | HU0000704119 | 1,079590 | 6.514.310.000 | |
| 2007-05-24 | HU0000704119 | 1,079444 | 6.513.430.000 | |
| 2007-05-23 | HU0000704119 | 1,079062 | 6.511.120.000 | |
| 2007-05-22 | HU0000704119 | 1,078893 | 6.510.100.000 | |
| 2007-05-21 | HU0000704119 | 1,078274 | 6.506.370.000 | |
| 2007-05-18 | HU0000704119 | 1,078201 | 6.505.930.000 | |
| 2007-05-17 | HU0000704119 | 1,078131 | 6.505.510.000 | |
| 2007-05-16 | HU0000704119 | 1,077938 | 6.504.340.000 | |
| 2007-05-15 | HU0000704119 | 1,077701 | 6.502.910.000 | |
| 2007-05-14 | HU0000704119 | 1,077071 | 6.499.110.000 | |
| 2007-05-11 | HU0000704119 | 1,077201 | 6.499.890.000 | |
| 2007-05-10 | HU0000704119 | 1,077003 | 6.498.700.000 | |
| 2007-05-09 | HU0000704119 | 1,076779 | 6.497.350.000 | |
| 2007-05-08 | HU0000704119 | 1,076402 | 6.495.070.000 | |
| 2007-05-07 | HU0000704119 | 1,075521 | 6.489.760.000 | |
| 2007-05-04 | HU0000704119 | 1,075246 | 6.488.100.000 | |
| 2007-05-03 | HU0000704119 | 1,075033 | 6.486.810.000 | |
| 2007-05-02 | HU0000704119 | 1,074164 | 6.481.570.000 | |
| 2007-04-27 | HU0000704119 | 1,074055 | 6.480.910.000 | |
| 2007-04-26 | HU0000704119 | 1,073877 | 6.479.840.000 | |
| 2007-04-25 | HU0000704119 | 1,073751 | 6.479.080.000 | |
| 2007-04-24 | HU0000704119 | 1,073534 | 6.477.770.000 | |
| 2007-04-23 | HU0000704119 | 1,073028 | 6.474.710.000 | |
| 2007-04-21 | HU0000704119 | 1,072843 | 6.473.600.000 | |
| 2007-04-20 | HU0000704119 | 1,072453 | 6.471.240.000 | |
| 2007-04-19 | HU0000704119 | 1,072193 | 6.469.680.000 | |
| 2007-04-18 | HU0000704119 | 1,072088 | 6.469.040.000 | |
| 2007-04-17 | HU0000704119 | 1,071899 | 6.467.900.000 | |
| 2007-04-16 | HU0000704119 | 1,071277 | 6.464.150.000 | |
| 2007-04-13 | HU0000704119 | 1,071196 | 6.463.660.000 | |
| 2007-04-12 | HU0000704119 | 1,070716 | 6.460.760.000 | |
| 2007-04-11 | HU0000704119 | 1,070485 | 6.459.370.000 | |
| 2007-04-10 | HU0000704119 | 1,069752 | 6.454.950.000 | |
| 2007-04-06 | HU0000704119 | 1,069556 | 6.453.760.000 | |
| 2007-04-05 | HU0000704119 | 1,069160 | 6.451.370.000 | |
| 2007-04-04 | HU0000704119 | 1,068932 | 6.450.000.000 | |
| 2007-04-03 | HU0000704119 | 1,068718 | 6.448.710.000 | |
| 2007-04-02 | HU0000704119 | 1,068040 | 6.444.620.000 | |
| 2007-03-30 | HU0000704119 | 1,067809 | 6.443.220.000 | |
| 2007-03-29 | HU0000704119 | 1,067601 | 6.441.970.000 | |
| 2007-03-28 | HU0000704119 | 1,067375 | 6.440.600.000 | |
| 2007-03-27 | HU0000704119 | 1,067280 | 6.440.030.000 | |
| 2007-03-26 | HU0000704119 | 1,066655 | 6.436.260.000 | |
| 2007-03-23 | HU0000704119 | 1,066418 | 7.056.590.000 | |
| 2007-03-22 | HU0000704119 | 1,066082 | 7.054.370.000 | |
| 2007-03-21 | HU0000704119 | 1,065551 | 7.050.850.000 | |
| 2007-03-20 | HU0000704119 | 1,065031 | 4.005.310.000 | |
| 2007-03-19 | HU0000704119 | 1,063433 | 3.999.300.000 | |
| 2007-03-14 | HU0000704119 | 1,063322 | 3.998.890.000 | |
| 2007-03-13 | HU0000704119 | 1,063120 | 3.998.130.000 | |
| 2007-03-12 | HU0000704119 | 1,062624 | 3.996.260.000 | |
| 2007-03-10 | HU0000704119 | 1,062430 | 3.995.530.000 | |
| 2007-03-09 | HU0000704119 | 1,061996 | 3.993.900.000 | |
| 2007-03-08 | HU0000704119 | 1,061649 | 3.992.590.000 | |
| 2007-03-07 | HU0000704119 | 1,061429 | 3.991.770.000 | |
| 2007-03-06 | HU0000704119 | 1,061073 | 3.990.430.000 | |
| 2007-03-05 | HU0000704119 | 1,060453 | 3.988.100.000 | |
| 2007-03-02 | HU0000704119 | 1,060244 | 3.987.310.000 | |
| 2007-03-01 | HU0000704119 | 1,059979 | 3.986.310.000 | |
| 2007-02-28 | HU0000704119 | 1,059974 | 3.986.300.000 | |
| 2007-02-27 | HU0000704119 | 1,059665 | 3.985.130.000 | |
| 2007-02-26 | HU0000704119 | 1,059011 | 3.982.670.000 | |
| 2007-02-23 | HU0000704119 | 1,058831 | 3.982.000.000 | |
| 2007-02-22 | HU0000704119 | 1,058627 | 3.981.230.000 | |
| 2007-02-21 | HU0000704119 | 1,058470 | 3.980.640.000 | |
| 2007-02-20 | HU0000704119 | 1,058236 | 3.979.760.000 | |
| 2007-02-19 | HU0000704119 | 1,057483 | 3.876.930.000 | |
| 2007-02-16 | HU0000704119 | 1,057336 | 3.876.390.000 | |
| 2007-02-15 | HU0000704119 | 1,057037 | 3.875.290.000 | |
| 2007-02-14 | HU0000704119 | 1,056753 | 3.874.250.000 | |
| 2007-02-13 | HU0000704119 | 1,056601 | 3.873.690.000 | |
| 2007-02-12 | HU0000704119 | 1,055931 | 3.871.240.000 | |
| 2007-02-09 | HU0000704119 | 1,055746 | 3.870.560.000 | |
| 2007-02-08 | HU0000704119 | 1,055587 | 3.869.980.000 | |
| 2007-02-07 | HU0000704119 | 1,055282 | 3.868.860.000 | |
| 2007-02-06 | HU0000704119 | 1,055054 | 3.868.020.000 | |
| 2007-02-05 | HU0000704119 | 1,054285 | 3.865.200.000 | |
| 2007-02-02 | HU0000704119 | 1,054152 | 3.864.720.000 | |
| 2007-02-01 | HU0000704119 | 1,053786 | 3.863.370.000 | |
| 2007-01-31 | HU0000704119 | 1,053502 | 3.862.330.000 | |
| 2007-01-30 | HU0000704119 | 1,053476 | 3.862.240.000 | |
| 2007-01-29 | HU0000704119 | 1,052814 | 3.859.810.000 | |
| 2007-01-26 | HU0000704119 | 1,052785 | 3.859.700.000 | |
| 2007-01-25 | HU0000704119 | 1,052569 | 3.858.910.000 | |
| 2007-01-24 | HU0000704119 | 1,052669 | 3.859.280.000 | |
| 2007-01-23 | HU0000704119 | 1,052994 | 3.860.470.000 | |
| 2007-01-22 | HU0000704119 | 1,052400 | 3.858.290.000 | |
| 2007-01-19 | HU0000704119 | 1,052198 | 3.857.550.000 | |
| 2007-01-18 | HU0000704119 | 1,052009 | 3.856.860.000 | |
| 2007-01-17 | HU0000704119 | 1,051889 | 3.856.420.000 | |
| 2007-01-16 | HU0000704119 | 1,051573 | 3.855.260.000 | |
| 2007-01-15 | HU0000704119 | 1,050920 | 3.852.870.000 | |
| 2007-01-12 | HU0000704119 | 1,050857 | 3.852.640.000 | |
| 2007-01-11 | HU0000704119 | 1,050555 | 3.851.530.000 | |
| 2007-01-10 | HU0000704119 | 1,050686 | 3.852.010.000 | |
| 2007-01-09 | HU0000704119 | 1,050470 | 3.851.220.000 | |
| 2007-01-08 | HU0000704119 | 1,049829 | 3.848.870.000 | |
| 2007-01-05 | HU0000704119 | 1,049676 | 3.848.310.000 | |
| 2007-01-04 | HU0000704119 | 1,049420 | 3.847.370.000 | |
| 2007-01-03 | HU0000704119 | 1,048908 | 3.845.490.000 | |
| 2007-01-02 | HU0000704119 | 1,047922 | 3.841.870.000 | |
| 2006-12-29 | HU0000704119 | 1,047784 | 3.841.370.000 | |
| 2006-12-28 | HU0000704119 | 1,047731 | 3.841.170.000 | |
| 2006-12-27 | HU0000704119 | 1,046748 | 3.837.570.000 | |
| 2006-12-22 | HU0000704119 | 1,046425 | 3.696.390.000 | |
| 2006-12-21 | HU0000704119 | 1,046244 | 3.085.750.000 | |
| 2006-12-20 | HU0000704119 | 1,046032 | 3.085.120.000 | |
| 2006-12-19 | HU0000704119 | 1,045779 | 3.084.380.000 | |
| 2006-12-18 | HU0000704119 | 1,045128 | 3.082.460.000 | |
| 2006-12-15 | HU0000704119 | 1,044859 | 3.081.660.000 | |
| 2006-12-14 | HU0000704119 | 1,044543 | 3.080.730.000 | |
| 2006-12-13 | HU0000704119 | 1,044148 | 3.079.570.000 | |
| 2006-12-12 | HU0000704119 | 1,043941 | 3.078.950.000 | |
| 2006-12-11 | HU0000704119 | 1,043206 | 3.076.790.000 | |
| 2006-12-08 | HU0000704119 | 1,043024 | 3.076.250.000 | |
| 2006-12-07 | HU0000704119 | 1,042816 | 3.075.640.000 | |
| 2006-12-06 | HU0000704119 | 1,042596 | 3.074.990.000 | |
| 2006-12-05 | HU0000704119 | 1,042394 | 3.074.390.000 | |
| 2006-12-04 | HU0000704119 | 1,041675 | 3.072.270.000 | |
| 2006-12-01 | HU0000704119 | 1,041477 | 3.071.690.000 | |
| 2006-11-30 | HU0000704119 | 1,041226 | 3.070.950.000 | |
| 2006-11-29 | HU0000704119 | 1,041008 | 3.070.300.000 | |
| 2006-11-28 | HU0000704119 | 1,040748 | 3.069.540.000 | |
| 2006-11-27 | HU0000704119 | 1,040147 | 3.067.760.000 | |
| 2006-11-24 | HU0000704119 | 1,039975 | 3.017.260.000 | |
| 2006-11-23 | HU0000704119 | 1,039907 | 3.017.060.000 | |
| 2006-11-22 | HU0000704119 | 1,039592 | 3.016.150.000 | |
| 2006-11-21 | HU0000704119 | 1,038760 | 3.013.730.000 | |
| 2006-11-20 | HU0000704119 | 1,038135 | 3.011.920.000 | |
| 2006-11-17 | HU0000704119 | 1,037960 | 3.011.410.000 | |
| 2006-11-16 | HU0000704119 | 1,037711 | 3.010.690.000 | |
| 2006-11-15 | HU0000704119 | 1,037494 | 3.010.060.000 | |
| 2006-11-14 | HU0000704119 | 1,037255 | 3.009.370.000 | |
| 2006-11-13 | HU0000704119 | 1,036627 | 3.007.540.000 | |
| 2006-11-10 | HU0000704119 | 1,036337 | 3.006.700.000 | |
| 2006-11-09 | HU0000704119 | 1,036064 | 3.005.910.000 | |
| 2006-11-08 | HU0000704119 | 1,035810 | 3.005.170.000 | |
| 2006-11-07 | HU0000704119 | 1,035678 | 3.004.790.000 | |
| 2006-11-06 | HU0000704119 | 1,035039 | 3.002.940.000 | |
| 2006-11-03 | HU0000704119 | 1,034860 | 3.002.420.000 | |
| 2006-11-02 | HU0000704119 | 1,034366 | 3.000.980.000 | |
| 2006-10-31 | HU0000704119 | 1,034490 | 3.001.340.000 | |
| 2006-10-30 | HU0000704119 | 1,033993 | 2.999.900.000 | |
| 2006-10-27 | HU0000704119 | 1,033915 | 2.999.680.000 | |
| 2006-10-26 | HU0000704119 | 1,033213 | 2.997.640.000 | |
| 2006-10-25 | HU0000704119 | 1,032446 | 2.995.410.000 | |
| 2006-10-24 | HU0000704119 | 1,031774 | 2.993.460.000 | |
| 2006-10-20 | HU0000704119 | 1,031383 | 2.992.330.000 | |
| 2006-10-19 | HU0000704119 | 1,030763 | 2.990.530.000 | |
| 2006-10-18 | HU0000704119 | 1,030597 | 2.990.050.000 | |
| 2006-10-17 | HU0000704119 | 1,030551 | 2.989.920.000 | |
| 2006-10-16 | HU0000704119 | 1,029755 | 2.987.610.000 | |
| 2006-10-13 | HU0000704119 | 1,029343 | 2.986.410.000 | |
| 2006-10-12 | HU0000704119 | 1,029040 | 2.985.530.000 | |
| 2006-10-11 | HU0000704119 | 1,028777 | 2.984.770.000 | |
| 2006-10-10 | HU0000704119 | 1,028307 | 2.983.410.000 | |
| 2006-10-09 | HU0000704119 | 1,027599 | 2.981.350.000 | |
| 2006-10-06 | HU0000704119 | 1,027415 | 2.980.820.000 | |
| 2006-10-05 | HU0000704119 | 1,027130 | 2.979.990.000 | |
| 2006-10-04 | HU0000704119 | 1,027833 | 2.982.030.000 | |
| 2006-10-03 | HU0000704119 | 1,027923 | 2.982.290.000 | |
| 2006-10-02 | HU0000704119 | 1,027702 | 2.981.650.000 | |
| 2006-09-29 | HU0000704119 | 1,027525 | 2.981.140.000 | |
| 2006-09-28 | HU0000704119 | 1,027250 | 2.980.340.000 | |
| 2006-09-27 | HU0000704119 | 1,026976 | 2.979.540.000 | |
| 2006-09-26 | HU0000704119 | 1,026879 | 2.979.260.000 | |
| 2006-09-25 | HU0000704119 | 1,026242 | 2.977.410.000 | |
| 2006-09-22 | HU0000704119 | 1,026460 | 2.978.050.000 | |
| 2006-09-21 | HU0000704119 | 1,026627 | 2.978.530.000 | |
| 2006-09-20 | HU0000704119 | 1,026664 | 2.978.640.000 | |
| 2006-09-19 | HU0000704119 | 1,026536 | 2.978.270.000 | |
| 2006-09-18 | HU0000704119 | 1,025883 | 2.976.370.000 | |
| 2006-09-15 | HU0000704119 | 1,025681 | 2.975.790.000 | |
| 2006-09-14 | HU0000704119 | 1,025426 | 2.975.050.000 | |
| 2006-09-13 | HU0000704119 | 1,025011 | 2.973.840.000 | |
| 2006-09-12 | HU0000704119 | 1,024803 | 2.973.240.000 | |
| 2006-09-11 | HU0000704119 | 1,024246 | 2.971.620.000 | |
| 2006-09-08 | HU0000704119 | 1,024022 | 2.970.970.000 | |
| 2006-09-07 | HU0000704119 | 1,023868 | 2.970.530.000 | |
| 2006-09-06 | HU0000704119 | 1,023719 | 2.970.090.000 | |
| 2006-09-05 | HU0000704119 | 1,023605 | 2.025.280.000 | |
| 2006-09-04 | HU0000704119 | 1,023138 | 2.024.350.000 | |
| 2006-09-01 | HU0000704119 | 1,023111 | 2.024.300.000 | |
| 2006-08-31 | HU0000704119 | 1,022816 | 2.023.720.000 | |
| 2006-08-30 | HU0000704119 | 1,022510 | 2.023.110.000 | |
| 2006-08-29 | HU0000704119 | 1,022380 | 2.022.850.000 | |
| 2006-08-28 | HU0000704119 | 1,021938 | 1.931.980.000 | |
| 2006-08-25 | HU0000704119 | 1,021685 | 1.931.500.000 | |
| 2006-08-24 | HU0000704119 | 1,022022 | 1.932.140.000 | |
| 2006-08-23 | HU0000704119 | 1,021905 | 1.931.920.000 | |
| 2006-08-22 | HU0000704119 | 1,022012 | 1.932.120.000 | |
| 2006-08-21 | HU0000704119 | 1,021507 | 1.931.170.000 | |
| 2006-08-18 | HU0000704119 | 1,021627 | 1.931.390.000 | |
| 2006-08-17 | HU0000704119 | 1,021339 | 1.930.850.000 | |
| 2006-08-16 | HU0000704119 | 1,021351 | 1.930.870.000 | |
| 2006-08-15 | HU0000704119 | 1,021193 | 1.930.570.000 | |
| 2006-08-14 | HU0000704119 | 1,020655 | 1.929.550.000 | |
| 2006-08-11 | HU0000704119 | 1,020530 | 1.929.320.000 | |
| 2006-08-10 | HU0000704119 | 1,020312 | 1.928.910.000 | |
| 2006-08-09 | HU0000704119 | 1,020216 | 1.928.720.000 | |
| 2006-08-08 | HU0000704119 | 1,020190 | 1.928.680.000 | |
| 2006-08-07 | HU0000704119 | 1,019467 | 1.927.310.000 | |
| 2006-08-04 | HU0000704119 | 1,019204 | 1.926.810.000 | |
| 2006-08-03 | HU0000704119 | 1,019455 | 1.927.290.000 | |
| 2006-08-02 | HU0000704119 | 1,019412 | 1.927.200.000 | |
| 2006-08-01 | HU0000704119 | 1,019607 | 1.927.570.000 | |
| 2006-07-31 | HU0000704119 | 1,018878 | 1.926.200.000 | |
| 2006-07-28 | HU0000704119 | 1,018785 | 1.926.020.000 | |
| 2006-07-27 | HU0000704119 | 1,018554 | 1.925.580.000 | |
| 2006-07-26 | HU0000704119 | 1,018393 | 1.925.280.000 | |
| 2006-07-25 | HU0000704119 | 1,018358 | 1.925.210.000 | |
| 2006-07-24 | HU0000704119 | 1,018234 | 1.924.980.000 | |
| 2006-07-21 | HU0000704119 | 1,017958 | 1.924.460.000 | |
| 2006-07-20 | HU0000704119 | 1,017424 | 1.923.450.000 | |
| 2006-07-19 | HU0000704119 | 1,017076 | 1.922.790.000 | |
| 2006-07-18 | HU0000704119 | 1,016627 | 1.921.940.000 | |
| 2006-07-17 | HU0000704119 | 1,015847 | 1.920.470.000 | |
| 2006-07-14 | HU0000704119 | 1,016237 | 1.921.200.000 | |
| 2006-07-13 | HU0000704119 | 1,016683 | 1.922.050.000 | |
| 2006-07-12 | HU0000704119 | 1,016219 | 1.921.170.000 | |
| 2006-07-11 | HU0000704119 | 1,014521 | 1.917.960.000 | |
| 2006-07-10 | HU0000704119 | 1,013644 | 1.916.300.000 | |
| 2006-07-07 | HU0000704119 | 1,013210 | 1.915.480.000 | |
| 2006-07-06 | HU0000704119 | 1,013390 | 1.915.820.000 | |
| 2006-07-05 | HU0000704119 | 1,013231 | 1.915.520.000 | |
| 2006-07-04 | HU0000704119 | 1,012649 | 1.914.420.000 | |
| 2006-07-03 | HU0000704119 | 1,012177 | 1.913.530.000 | |
| 2006-06-30 | HU0000704119 | 1,012198 | 1.913.570.000 | |
| 2006-06-29 | HU0000704119 | 1,012531 | 1.914.200.000 | |
| 2006-06-28 | HU0000704119 | 1,012434 | 1.914.010.000 | |
| 2006-06-27 | HU0000704119 | 1,012176 | 1.913.530.000 | |
| 2006-06-26 | HU0000704119 | 1,012356 | 1.913.870.000 | |
| 2006-06-23 | HU0000704119 | 1,012874 | 1.914.840.000 | |
| 2006-06-22 | HU0000704119 | 1,012459 | 1.914.060.000 | |
| 2006-06-21 | HU0000704119 | 1,012374 | 1.913.900.000 | |
| 2006-06-20 | HU0000704119 | 1,012307 | 1.913.770.000 | |
| 2006-06-19 | HU0000704119 | 1,012139 | 1.913.460.000 | |
| 2006-06-16 | HU0000704119 | 1,013239 | 1.915.530.000 | |
| 2006-06-15 | HU0000704119 | 1,013095 | 1.915.260.000 | |
| 2006-06-14 | HU0000704119 | 1,012686 | 1.914.490.000 | |
| 2006-06-13 | HU0000704119 | 1,013238 | 1.915.530.000 | |
| 2006-06-12 | HU0000704119 | 1,013221 | 1.915.500.000 | |
| 2006-06-09 | HU0000704119 | 1,013336 | 1.915.720.000 | |
| 2006-06-08 | HU0000704119 | 1,013011 | 1.915.100.000 | |
| 2006-06-07 | HU0000704119 | 1,013021 | 1.915.120.000 | |
| 2006-06-06 | HU0000704119 | 1,012287 | 1.913.740.000 | |
| 2006-06-02 | HU0000704119 | 1,012254 | 1.913.670.000 | |
| 2006-06-01 | HU0000704119 | 1,012150 | 1.913.480.000 | |
| 2006-05-31 | HU0000704119 | 1,012009 | 1.913.210.000 | |
| 2006-05-30 | HU0000704119 | 1,011726 | 1.912.670.000 | |
| 2006-05-29 | HU0000704119 | 1,011126 | 1.911.540.000 | |
| 2006-05-26 | HU0000704119 | 1,010703 | 1.910.740.000 | |
| 2006-05-25 | HU0000704119 | 1,010492 | 1.910.340.000 | |
| 2006-05-24 | HU0000704119 | 1,010334 | 1.910.040.000 | |
| 2006-05-23 | HU0000704119 | 1,010124 | 1.909.650.000 | |
| 2006-05-22 | HU0000704119 | 1,009617 | 1.908.690.000 | |
| 2006-05-19 | HU0000704119 | 1,009302 | 1.908.090.000 | |
| 2006-05-18 | HU0000704119 | 1,009334 | 1.908.150.000 | |
| 2006-05-17 | HU0000704119 | 1,008906 | 1.907.340.000 | |
| 2006-05-16 | HU0000704119 | 1,008888 | 1.907.310.000 | |
| 2006-05-15 | HU0000704119 | 1,008884 | 1.907.300.000 | |
| 2006-05-12 | HU0000704119 | 1,009012 | 1.907.080.000 | |
| 2006-05-11 | HU0000704119 | 1,008861 | 1.906.790.000 | |
| 2006-05-10 | HU0000704119 | 1,009002 | 1.907.060.000 | |
| 2006-05-09 | HU0000704119 | 1,008640 | 1.906.380.000 | |
| 2006-05-08 | HU0000704119 | 1,008132 | 1.905.420.000 | |
| 2006-05-05 | HU0000704119 | 1,007920 | 1.905.020.000 | |
| 2006-05-04 | HU0000704119 | 1,007699 | 1.904.600.000 | |
| 2006-05-03 | HU0000704119 | 1,007220 | 1.903.690.000 | |
| 2006-05-02 | HU0000704119 | 1,006594 | 1.902.510.000 | |
| 2006-04-28 | HU0000704119 | 1,006422 | 1.902.180.000 | |
| 2006-04-27 | HU0000704119 | 1,006072 | 1.901.520.000 | |
| 2006-04-26 | HU0000704119 | 1,005940 | 1.748.900.000 | |
| 2006-04-25 | HU0000704119 | 1,005846 | 1.748.740.000 | |
| 2006-04-24 | HU0000704119 | 1,005001 | 1.657.270.000 | |
| 2006-04-21 | HU0000704119 | 1,004874 | 1.657.060.000 | |
| 2006-04-20 | HU0000704119 | 1,004725 | 1.656.820.000 | |
| 2006-04-19 | HU0000704119 | 1,004408 | 1.656.290.000 | |
| 2006-04-18 | HU0000704119 | 1,003857 | 1.655.390.000 | |
| 2006-04-14 | HU0000704119 | 1,003573 | 1.654.920.000 | |
| 2006-04-13 | HU0000704119 | 1,003710 | 1.655.140.000 | |
| 2006-04-12 | HU0000704119 | 1,003335 | 1.654.530.000 | |
| 2006-04-11 | HU0000704119 | 1,003116 | 1.654.160.000 | |
| 2006-04-10 | HU0000704119 | 1,002499 | 1.653.150.000 | |
| 2006-04-07 | HU0000704119 | 1,002442 | 1.649.030.000 | |
| 2006-04-06 | HU0000704119 | 1,002235 | 1.652.710.000 | |
| 2006-04-05 | HU0000704119 | 1,002307 | 1.652.830.000 | |
| 2006-04-04 | HU0000704119 | 1,002032 | 1.652.380.000 | |
| 2006-04-03 | HU0000704119 | 1,001221 | 1.651.040.000 | |
| 2006-03-31 | HU0000704119 | 1,001198 | 1.001.200 | |
| 2006-03-30 | HU0000704119 | 1,001004 | 1.001.000 | |
| 2006-03-29 | HU0000704119 | 1,001055 | 1.001.060 | |
| 2006-03-28 | HU0000704119 | 1,000966 | 1.000.970 | |
| 2006-03-27 | HU0000704119 | 1,000424 | 1.000.420 | |
| 2006-03-24 | HU0000704119 | 1,000270 | 1.000.270 | |